光罩 (2338)-元大-學甲券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
47.25
漲跌
▼0.45
漲幅
-0.94%
成交量
6,077張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	47.80	47.70	-1	869	-0.11%
2025/02/14	3	48.83	2	48.15	48.15	1	786	0.13%
2025/02/13	1	48.30	0	0.00	48.05	1	787	0.13%
2025/02/11	1	47.10	0	0.00	46.65	1	779	0.13%
2025/02/07	1	48.45	0	0.00	48.40	1	812	0.12%
2025/02/03	20	47.42	8	47.10	47.35	12	831	1.44%
2025/01/22	1	48.85	0	0.00	49.05	1	841	0.12%
2025/01/13	1	44.20	0	0.00	44.25	1	925	0.11%
2025/01/09	1	47.55	1	47.10	47.10	0	932	0.00%
2025/01/06	0.2	49.00	0	0.00	48.80	0.2	933	0.02%
2025/01/02	2	48.75	0	0.00	48.20	2	943	0.21%
2024/12/27	0	0.00	0	50.80	50.10	0	952	0.00%
2024/12/26	1	50.90	0	0.00	50.80	1	958	0.10%
2024/12/25	0	0.00	0	50.40	50.40	0	977	0.00%
2024/12/24	0	0.00	1.1	50.22	50.30	-1.1	988	-0.11%
2024/12/16	2	50.30	1	49.20	49.20	1	975	0.10%
2024/12/13	1	51.62	1	51.60	51.60	0	961	0.00%
2024/12/12	1	51.90	1	52.50	52.50	0	934	0.00%
2024/12/04	0	0.00	0	53.30	53.40	0	916	0.00%
2024/12/03	0	0.00	1	52.70	53.00	-1	952	-0.11%
2024/12/02	1	52.80	0	0.00	52.70	1	951	0.11%
2024/11/28	0.1	53.50	1	53.90	54.00	-0.9	1,000	-0.09%
2024/11/26	0	56.90	0	0.00	56.60	0	1,003	0.00%
2024/11/21	0.1	54.10	0	0.00	54.40	0.1	1,017	0.01%
2024/11/20	0	54.70	0	0.00	54.30	0	1,019	0.00%
2024/11/18	0.1	55.20	0	0.00	55.20	0.1	1,033	0.01%
2024/11/12	1	55.70	0	0.00	55.70	1	1,051	0.10%
2024/11/08	1.1	57.89	0	0.00	57.00	1.1	1,075	0.10%
2024/11/07	1	58.10	1	57.80	58.20	0	1,089	0.00%
2024/10/29	4	55.28	0	0.00	55.20	4	1,340	0.30%
2024/10/25	1	57.10	0	0.00	57.30	1	1,339	0.07%
2024/10/24	0	0.00	1	59.00	57.80	-1	1,344	-0.07%
2024/10/23	3	59.10	1	58.30	58.10	2	1,341	0.15%
2024/09/27	3	59.30	0	0.00	59.30	3	2,327	0.13%
2024/09/25	1	58.10	0	0.00	58.10	1	2,352	0.04%
2024/09/20	1	56.80	0	0.00	56.90	1	2,448	0.04%
2024/09/18	1	56.80	0	0.00	56.30	1	2,659	0.04%
2024/09/16	8	57.20	0	0.00	57.10	8	2,940	0.27%
2024/09/10	2.5	56.22	0	0.00	56.00	2.5	3,193	0.08%
2024/09/04	0.1	59.25	0	0.00	58.70	0.1	3,268	0.00%
2024/08/30	0	0.00	1	64.80	64.60	-1	3,260	-0.03%
2024/08/27	1	63.11	0	0.00	63.10	1	3,255	0.03%
2024/08/26	0	0.00	1	64.00	63.60	-1	3,269	-0.03%
2024/08/23	1.1	61.94	1	62.70	63.10	0.1	3,293	0.00%
2024/08/21	1	63.00	1	63.20	63.20	0	3,475	0.00%
2024/08/20	2	64.55	1	65.20	63.80	1	3,472	0.03%
2024/08/15	0.1	62.70	0	0.00	62.90	0.1	3,515	0.00%
2024/08/14	2	63.10	0	0.00	63.10	2	3,562	0.06%
2024/08/12	0	0.00	2	63.50	63.20	-2	3,604	-0.06%
2024/08/09	2	61.60	2	62.20	61.40	0	3,594	0.00%
2024/08/08	3	59.53	1	60.70	60.20	2	3,577	0.06%
2024/08/07	0	63.10	0	0.00	63.20	0	3,546	0.00%
2024/08/06	0.1	59.56	0	0.00	60.80	0.1	3,532	0.00%
2024/08/05	1.1	63.27	1	62.80	62.80	0.1	3,513	0.00%
2024/08/02	0.1	70.23	0	0.00	69.70	0.1	3,676	0.00%
2024/08/01	1	72.50	0	0.00	72.30	1	3,819	0.03%
2024/07/31	2	71.50	0	0.00	71.20	2	3,810	0.05%
2024/07/29	0	71.50	0	0.00	70.50	0	3,793	0.00%
2024/07/26	0	71.30	0	0.00	72.70	0	3,769	0.00%
2024/07/23	1	73.11	0	0.00	73.10	1	3,750	0.03%
2024/07/22	2	74.01	0	0.00	73.20	2	3,732	0.05%
2024/07/19	7.1	76.55	2	77.15	76.10	5.1	3,687	0.14%
2024/07/18	2.1	78.03	0	0.00	79.60	2.1	3,614	0.06%
2024/07/16	2	82.30	2	83.75	81.90	0	3,499	0.00%
2024/07/11	0	0.00	1.1	83.75	83.60	-1.1	3,353	-0.03%
2024/07/10	0	0.00	1	78.80	78.70	-1	3,100	-0.03%
2024/07/05	0	0.00	1	79.20	81.00	-1	3,026	-0.03%
2024/07/04	2	80.15	0	0.00	80.20	2	2,994	0.07%
2024/07/03	0	0.00	0	77.80	77.50	0	2,956	0.00%
2024/07/02	0	76.10	0	0.00	76.60	0	2,929	0.00%
2024/07/01	1	76.80	0	0.00	76.00	1	2,917	0.03%
2024/06/25	1	74.00	1	75.00	78.60	0	2,787	0.00%
2024/06/24	1	79.10	1	79.80	78.30	0	2,673	0.00%
2024/06/21	1	78.20	4	81.18	80.50	-3	2,569	-0.12%
2024/06/20	1	76.70	14.3	75.81	80.20	-13.3	2,283	-0.58%
2024/06/19	3	73.00	0	0.00	73.00	3	2,094	0.14%
2024/06/18	0	0.00	2	73.60	73.60	-2	2,085	-0.10%
2024/06/17	0	0.00	4	75.00	74.20	-4	2,079	-0.19%
2024/06/14	2	73.10	0	0.00	72.90	2	2,034	0.10%
2024/06/13	10	74.40	0	0.00	74.40	10	1,999	0.50%
2024/06/12	0	0.00	1	73.10	73.50	-1	1,958	-0.05%
2024/06/11	0	0.00	1	72.90	72.70	-1	1,954	-0.05%
2024/06/07	0	0.00	0.1	72.50	73.30	-0.1	1,961	-0.01%
2024/06/03	1	71.50	0	0.00	71.30	1	1,989	0.05%
2024/05/31	1	71.00	2	71.30	71.50	-1	1,994	-0.05%
2024/05/29	2	72.50	0	0.00	72.30	2	1,987	0.10%
2024/05/28	2	74.55	3	74.30	73.70	-1	1,957	-0.05%
2024/05/27	2	73.25	7	73.00	73.60	-5	1,846	-0.27%
2024/05/15	0	0.00	2	69.05	68.50	-2	1,749	-0.11%
2024/05/10	2	68.75	0	0.00	68.50	2	1,735	0.12%
2024/05/09	1	69.50	0	0.00	69.70	1	1,698	0.06%
2024/05/08	6	72.17	0	0.00	70.30	6	1,626	0.37%
2024/05/07	1	74.40	22.1	73.85	75.70	-21.1	1,392	-1.52%
2024/05/06	0	0.00	2	68.50	68.90	-2	1,208	-0.17%
2024/04/25	0	0.00	2	66.50	66.60	-2	1,231	-0.16%
2024/04/24	0	0.00	1	66.80	66.90	-1	1,237	-0.08%
2024/04/22	4.1	64.38	1	63.70	63.60	3.1	1,252	0.25%
2024/04/19	2	65.05	2	65.90	65.50	0	1,231	0.00%
2024/04/16	1	67.60	0	0.00	67.60	1	1,195	0.08%
2024/04/12	0	0.00	4	71.40	70.80	-4	1,211	-0.33%
2024/04/11	1	70.50	0	0.00	71.50	1	1,194	0.08%
2024/04/09	0	0.00	5.2	70.92	71.20	-5.2	1,144	-0.45%
2024/04/03	3	69.20	0	0.00	69.30	3	1,074	0.28%
2024/04/01	0	0.00	2	68.20	68.80	-2	1,093	-0.18%
2024/03/26	1	66.70	0	0.00	67.00	1	1,105	0.09%
2024/03/15	4	67.50	0	0.00	67.40	4	1,167	0.34%
2024/03/14	1	68.00	0	0.00	67.90	1	1,161	0.09%
2024/03/12	8	69.36	5	71.00	70.00	3	1,165	0.26%
2024/03/11	0.1	67.70	0	0.00	67.50	0.1	1,140	0.01%
2024/03/08	1	68.00	1	68.50	67.70	0	1,171	0.00%
2024/03/07	5	70.36	3.6	69.05	68.80	1.4	1,235	0.11%
2024/03/06	3.1	69.92	0	0.00	70.30	3.1	1,337	0.23%