宏碁 (2353)-元大-學甲券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
9,512張
產業
上市電腦週邊類股
1653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	21	39.11	38.65	-21	13,519	-0.16%
2024/12/10	7	39.21	2	39.20	39.00	5	13,558	0.04%
2024/12/09	1	39.45	3	39.57	39.50	-2	13,519	-0.01%
2024/12/05	4	38.35	0	0.00	38.30	4	13,588	0.03%
2024/12/04	0	0.00	1	38.15	38.65	-1	13,751	-0.01%
2024/12/03	3	38.57	0	0.00	38.25	3	13,938	0.02%
2024/12/02	0	0.00	13	38.40	38.45	-13	13,791	-0.09%
2024/11/28	0	0.00	18	37.92	37.75	-18	13,823	-0.13%
2024/11/27	0	0.00	20	38.45	37.90	-20	13,988	-0.14%
2024/11/26	1	37.80	0	0.00	38.75	1	13,968	0.01%
2024/11/22	2.1	37.35	0	0.00	37.05	2.1	14,228	0.01%
2024/11/21	1.1	37.49	0	0.00	37.15	1.1	14,222	0.01%
2024/11/20	2.1	37.97	0	0.00	37.80	2.1	14,170	0.01%
2024/11/19	14	38.00	1	38.10	38.00	13	14,235	0.09%
2024/11/18	1.1	37.86	1	38.15	37.65	0.1	14,197	0.00%
2024/11/15	12.3	37.99	0.4	38.10	38.00	11.9	14,175	0.08%
2024/11/14	12.1	37.85	13	37.97	37.55	-0.9	14,214	-0.01%
2024/11/13	9	38.33	10	38.28	38.25	-1	14,076	-0.01%
2024/11/12	2.1	38.68	0	0.00	38.40	2.1	14,118	0.01%
2024/11/11	17	39.70	0	0.00	39.60	17	13,953	0.12%
2024/11/08	2	40.73	1	41.35	40.40	1	13,791	0.01%
2024/11/07	0	0.00	13	41.19	41.90	-13	13,910	-0.09%
2024/11/06	11	41.32	12	41.59	41.10	-1	14,059	-0.01%
2024/11/05	0.1	40.25	0	0.00	40.95	0.1	14,262	0.00%
2024/11/01	6	39.69	0	0.00	40.05	6	15,325	0.04%
2024/10/30	16.1	40.66	0	0.00	40.45	16.1	15,464	0.10%
2024/10/29	0.1	40.60	0	0.00	40.75	0.1	15,664	0.00%
2024/10/28	11	40.95	9	41.05	40.95	2	15,785	0.01%
2024/10/25	3	41.25	0	0.00	41.30	3	16,053	0.02%
2024/10/23	3	41.83	0	0.00	41.65	3	16,812	0.02%
2024/10/22	2	41.90	10	41.75	42.10	-8	17,237	-0.05%
2024/10/18	2	42.30	21	42.29	41.85	-19	17,952	-0.11%
2024/10/17	1	41.75	21	41.92	42.35	-20	18,154	-0.11%
2024/10/16	10.1	41.30	0	0.00	41.20	10.1	18,351	0.06%
2024/10/15	7	41.60	0	0.00	41.55	7	18,297	0.04%
2024/10/14	0	0.00	2	40.95	41.05	-2	18,546	-0.01%
2024/10/11	4	41.29	17	41.23	41.25	-13	18,866	-0.07%
2024/10/09	2	40.45	4	40.30	40.00	-2	19,284	-0.01%
2024/10/08	9	40.11	32	40.35	40.00	-23	20,430	-0.11%
2024/10/07	5.1	40.56	0	0.00	40.60	5.1	20,862	0.02%
2024/10/04	12.6	41.25	0	0.00	40.65	12.6	20,841	0.06%
2024/10/01	2	42.45	9	42.10	42.25	-7	20,684	-0.03%
2024/09/30	12	41.55	0	0.00	40.80	12	20,454	0.06%
2024/09/27	12	42.01	0	0.00	41.65	12	20,418	0.06%
2024/09/26	0	0.00	10	42.50	41.85	-10	20,576	-0.05%
2024/09/25	1	42.45	1	42.40	42.00	0	20,870	0.00%
2024/09/24	11	41.80	0	0.00	42.00	11	21,104	0.05%
2024/09/23	0	0.00	2	42.05	41.80	-2	21,684	-0.01%
2024/09/20	0	0.00	19	42.52	42.10	-19	22,137	-0.09%
2024/09/19	0	0.00	5	42.35	42.15	-5	22,476	-0.02%
2024/09/18	1	41.80	0	0.00	41.30	1	22,938	0.00%
2024/09/16	0	0.00	1	41.85	41.70	-1	23,644	0.00%
2024/09/13	1	41.80	1	42.00	41.85	0	24,563	0.00%
2024/09/12	2	41.63	6	41.42	41.55	-4	25,019	-0.02%
2024/09/11	1	40.50	0	0.00	40.50	1	25,409	0.00%
2024/09/10	2	41.50	6	41.58	41.00	-4	25,631	-0.02%
2024/09/09	1	40.90	18	41.05	41.75	-17	25,892	-0.07%
2024/09/06	1	41.00	10	41.70	42.10	-9	26,355	-0.03%
2024/09/05	5	40.95	0	0.00	40.80	5	26,514	0.02%
2024/09/04	19.1	41.47	1	41.60	41.50	18.1	26,720	0.07%
2024/09/03	0	0.00	2	43.70	43.55	-2	26,947	-0.01%
2024/09/02	0	0.00	1.3	43.56	43.50	-1.3	27,411	0.00%
2024/08/30	2	43.80	2	43.80	43.75	0	28,068	0.00%
2024/08/29	0.1	43.20	1	43.40	43.55	-0.9	28,821	0.00%
2024/08/28	1.1	44.41	0	0.00	44.30	1.1	29,565	0.00%
2024/08/27	2	44.58	2	44.48	44.70	0	30,426	0.00%
2024/08/26	5.1	44.71	13	44.74	44.80	-7.9	31,416	-0.03%
2024/08/23	6	42.65	2	43.25	43.05	4	32,650	0.01%
2024/08/22	1	43.30	3	43.47	43.15	-2	34,160	-0.01%
2024/08/20	0	0.00	4	43.48	43.15	-4	38,991	-0.01%
2024/08/19	5.1	42.85	1	42.90	43.20	4.1	43,282	0.01%
2024/08/16	1	43.00	4	42.93	42.80	-3	46,142	-0.01%
2024/08/15	2	42.55	3	42.58	42.55	-1	46,393	0.00%
2024/08/14	1.1	42.14	1	42.45	42.10	0.1	46,572	0.00%
2024/08/13	3	42.08	0	0.00	42.15	3	46,754	0.01%
2024/08/12	2	42.20	3	42.32	42.30	-1	47,072	0.00%
2024/08/09	13	42.62	13	42.27	42.00	0	48,152	0.00%
2024/08/08	1	42.10	0	0.00	42.30	1	49,473	0.00%
2024/08/07	2	41.85	7	42.26	42.55	-5	49,454	-0.01%
2024/08/06	7	40.80	3	39.70	40.00	4	49,534	0.01%
2024/08/05	7	40.58	1	41.05	40.30	6	49,374	0.01%
2024/08/02	5	44.37	4	44.54	44.75	1	48,839	0.00%
2024/08/01	1	45.85	12	44.95	45.80	-11	48,888	-0.02%
2024/07/31	0	0.00	1	44.00	43.85	-1	49,339	0.00%
2024/07/30	4	43.40	2	43.80	44.20	2	49,437	0.00%
2024/07/29	8	44.73	2	44.53	44.35	6	49,484	0.01%
2024/07/26	5	45.50	0	0.00	45.50	5	49,374	0.01%
2024/07/23	3	46.32	6	47.10	46.00	-3	49,246	-0.01%
2024/07/22	9	45.63	2.5	45.71	46.20	6.5	48,979	0.01%
2024/07/19	2.5	46.13	2	46.13	46.20	0.5	48,629	0.00%
2024/07/18	15.4	46.90	1	47.30	47.10	14.4	48,556	0.03%
2024/07/17	3	47.28	0	0.00	46.90	3	48,432	0.01%
2024/07/16	0	0.00	3.1	47.33	47.35	-3.1	48,375	-0.01%
2024/07/15	4	47.41	1	47.40	47.25	3	49,092	0.01%
2024/07/12	8	47.66	9	47.84	47.70	-1	49,054	0.00%
2024/07/11	9	47.83	2	47.90	47.70	7	49,318	0.01%
2024/07/10	217	47.34	244.1	47.83	46.80	-27.1	49,608	-0.05%	大買/大賣/
2024/07/09	27	46.85	3	46.45	45.75	24	49,149	0.05%
2024/07/08	15.1	47.16	3	47.00	47.15	12.1	50,524	0.02%
2024/07/05	4	47.33	83	47.55	47.30	-79	52,190	-0.15%
2024/07/03	0	0.00	0.8	47.32	47.30	-0.8	53,067	0.00%
2024/07/02	3.1	46.72	2.1	47.10	46.80	1	53,116	0.00%
2024/07/01	1	48.05	39	47.43	47.45	-38	52,997	-0.07%
2024/06/28	89	47.26	0	0.00	46.85	89	52,772	0.17%
2024/06/27	7	46.83	12	46.62	46.95	-5	52,629	-0.01%
2024/06/26	10.8	46.42	0	0.00	46.40	10.8	52,297	0.02%
2024/06/25	6.1	46.97	0	0.00	46.80	6.1	52,079	0.01%
2024/06/24	6	47.13	4.4	47.13	47.00	1.6	51,749	0.00%
2024/06/21	11	47.94	30	48.10	48.10	-19	51,674	-0.04%
2024/06/20	8.5	47.72	1	47.85	47.95	7.5	51,539	0.01%
2024/06/19	5	49.78	11.2	49.55	49.50	-6.2	52,362	-0.01%
2024/06/18	22	49.60	81	49.59	49.40	-59	52,192	-0.11%
2024/06/17	55	50.45	6	50.23	50.50	49	52,051	0.09%
2024/06/14	57	49.96	11	49.75	49.80	46	52,187	0.09%
2024/06/13	18	50.04	9	50.17	50.10	9	52,203	0.02%
2024/06/12	61	48.95	16	48.99	48.80	45	52,292	0.09%
2024/06/11	9.1	49.36	1	48.95	48.80	8.1	52,225	0.02%
2024/06/07	15.1	49.87	6	49.94	49.65	9.1	52,480	0.02%
2024/06/06	8.5	50.49	6.7	50.68	50.60	1.8	52,924	0.00%
2024/06/05	12.3	51.23	11	51.02	50.50	1.3	52,697	0.00%
2024/06/04	11.6	51.24	3	51.60	51.20	8.6	52,456	0.02%
2024/06/03	40.1	53.20	17	52.51	52.50	23.1	51,916	0.04%
2024/05/31	22	53.12	5	52.92	52.90	17	51,178	0.03%
2024/05/30	38.1	53.09	18	53.31	52.50	20.1	50,400	0.04%
2024/05/29	88.5	54.22	23	54.47	53.70	65.5	50,366	0.13%
2024/05/28	25.5	57.00	16	56.48	56.40	9.5	48,942	0.02%
2024/05/27	72	59.14	35.2	59.06	58.50	36.8	48,325	0.08%
2024/05/24	254.3	55.25	288	56.34	57.50	-33.7	46,138	-0.07%	大買/大賣/
2024/05/23	168.2	54.96	182	54.19	53.30	-13.8	43,788	-0.03%	大買/大賣/
2024/05/22	115	51.91	232	51.90	53.00	-117	39,986	-0.29%	大買/大賣/鉅額交易
2024/05/21	22	48.31	1	48.30	48.25	21	37,627	0.06%
2024/05/20	2	48.10	1	48.30	48.25	1	37,654	0.00%
2024/05/17	15	47.35	2	48.35	48.15	13	37,949	0.03%
2024/05/16	5.2	48.58	2	48.60	47.80	3.2	38,978	0.01%
2024/05/15	21	49.18	24	49.00	48.05	-3	40,681	-0.01%
2024/05/14	56	49.35	70	49.25	48.90	-14	40,105	-0.03%
2024/05/13	6	47.63	7	47.34	47.75	-1	38,589	0.00%
2024/05/10	2	47.90	8	47.91	47.80	-6	38,891	-0.02%
2024/05/09	9	47.51	4	47.51	47.35	5	38,763	0.01%
2024/05/08	3	46.98	1	46.85	47.15	2	38,867	0.01%
2024/05/07	2.1	47.55	10.2	47.14	47.15	-8.1	39,172	-0.02%
2024/05/06	10	47.09	93	47.30	47.50	-83	39,200	-0.21%
2024/05/03	3	46.08	69	45.67	45.50	-66	39,474	-0.17%
2024/05/02	3.1	44.58	1	44.70	44.65	2.1	39,962	0.01%
2024/04/30	10	45.46	0	0.00	45.15	10	40,863	0.02%
2024/04/29	0	0.00	5	45.67	45.70	-5	41,306	-0.01%
2024/04/26	3	44.80	1	44.55	44.55	2	42,223	0.00%
2024/04/25	3.1	44.23	32	44.24	44.40	-28.9	42,869	-0.07%
2024/04/24	5	44.42	50	44.16	44.80	-45	43,457	-0.10%
2024/04/23	2	43.85	1	43.50	43.50	1	44,111	0.00%
2024/04/22	2	43.83	1	44.20	43.35	1	44,887	0.00%
2024/04/19	26	43.76	4	43.75	43.80	22	45,475	0.05%
2024/04/18	3	45.27	25	45.00	45.00	-22	45,964	-0.05%
2024/04/17	38.1	45.20	2	45.20	45.05	36.1	46,821	0.08%
2024/04/16	14.1	45.78	8	46.17	45.50	6.1	47,117	0.01%
2024/04/15	28.5	47.87	40	47.76	47.55	-11.5	48,005	-0.02%
2024/04/12	231.8	48.97	10	49.17	48.50	221.8	49,431	0.45%	大買/鉅額交易
2024/04/11	21	48.73	39	48.89	51.00	-18	48,813	-0.04%
2024/04/10	4	47.55	26.1	47.62	47.15	-22.1	48,425	-0.05%
2024/04/09	1	46.80	88	46.75	46.80	-87	49,057	-0.18%
2024/04/08	5	45.79	1	45.80	46.05	4	50,667	0.01%
2024/04/03	5.1	46.12	1	46.15	46.10	4.1	52,684	0.01%
2024/04/02	0	0.00	2.5	46.53	46.70	-2.5	55,848	0.00%
2024/04/01	16.1	46.81	3	46.65	46.30	13.1	58,445	0.02%
2024/03/29	2.5	46.77	0	0.00	46.80	2.5	60,482	0.00%
2024/03/28	14	46.52	1	46.70	46.65	13	62,163	0.02%
2024/03/27	11	46.32	2	46.20	46.35	9	63,078	0.01%
2024/03/26	4	45.75	26	46.70	45.90	-22	64,759	-0.03%
2024/03/25	6	46.58	6	46.53	46.50	0	67,318	0.00%
2024/03/22	29	46.21	11	47.02	45.95	18	68,500	0.03%
2024/03/21	1	45.70	14	46.09	46.25	-13	67,717	-0.02%
2024/03/20	2	45.90	4	45.96	45.90	-2	67,625	0.00%
2024/03/19	11	45.20	5	45.29	45.15	6	67,501	0.01%
2024/03/18	3	45.38	4	45.24	45.85	-1	67,544	0.00%
2024/03/15	4	46.19	3	46.17	45.85	1	67,351	0.00%
2024/03/14	5	45.84	5	45.89	45.90	0	66,910	0.00%
2024/03/13	6.2	46.92	19	46.86	46.50	-12.8	66,791	-0.02%
2024/03/12	9	46.57	25	46.58	47.05	-16	66,219	-0.02%
2024/03/11	0	0.00	10	44.95	44.85	-10	65,533	-0.02%
2024/03/08	11	44.95	2	45.28	44.50	9	65,564	0.01%
2024/03/07	19	45.06	33	44.94	45.00	-14	65,514	-0.02%
2024/03/06	10	45.57	3.1	45.31	45.35	6.9	65,757	0.01%
2024/03/05	13	45.94	1	45.80	45.90	12	67,000	0.02%
2024/03/04	41	46.24	25.3	47.00	45.85	15.7	67,670	0.02%
2024/03/01	18.1	45.66	9	45.79	46.00	9.1	67,311	0.01%
2024/02/29	12.1	45.27	2	44.95	45.15	10.1	67,885	0.01%
2024/02/27	6	46.22	12	46.08	45.50	-6	67,753	-0.01%
2024/02/26	20	46.08	0	0.00	45.80	20	67,961	0.03%
2024/02/23	11	46.24	3.4	46.79	45.75	7.6	68,310	0.01%
2024/02/22	14.1	47.28	11	47.09	46.85	3.1	68,397	0.00%
2024/02/21	22	46.96	20	46.96	47.25	2	67,928	0.00%
2024/02/20	72	47.15	8	47.36	47.40	64	67,678	0.09%
2024/02/19	64.1	47.85	23	47.72	47.40	41.1	67,310	0.06%
2024/02/16	58	48.47	32.5	48.60	48.65	25.5	66,138	0.04%
2024/02/15	6	45.91	2.3	46.14	46.00	3.7	64,378	0.01%
2024/02/05	7	45.94	2	46.30	46.30	5	63,883	0.01%
2024/02/02	2.1	46.20	0	0.00	45.95	2.1	63,842	0.00%
2024/02/01	0	0.00	4	46.29	46.65	-4	63,440	-0.01%
2024/01/31	6	46.33	3	46.43	46.05	3	63,363	0.00%
2024/01/30	1	46.20	2	46.48	47.15	-1	63,011	0.00%
2024/01/29	0.1	46.55	6	46.16	46.80	-5.9	62,674	-0.01%
2024/01/26	22.3	46.21	7	45.69	45.70	15.3	62,502	0.02%
2024/01/25	15	47.09	8	47.43	47.60	7	61,620	0.01%
2024/01/24	21	47.88	11	47.80	47.35	10	61,086	0.02%
2024/01/23	14.1	46.71	16	46.88	47.20	-1.9	59,932	0.00%
2024/01/22	20.3	46.93	30	46.80	46.75	-9.7	59,384	-0.02%
2024/01/19	4	45.79	33	45.22	45.95	-29	58,150	-0.05%
2024/01/18	9	45.55	6	45.27	45.00	3	57,405	0.01%
2024/01/17	35	44.95	10	44.78	44.75	25	56,682	0.04%
2024/01/16	6.2	46.25	3	45.93	45.70	3.2	55,827	0.01%
2024/01/15	6	46.82	6	47.22	46.25	0	54,900	0.00%
2024/01/12	29.6	46.97	9.1	46.74	47.00	20.5	54,194	0.04%
2024/01/11	13	47.89	6	47.81	48.40	7	52,960	0.01%
2024/01/10	10	47.33	10	47.62	47.20	0	52,393	0.00%
2024/01/09	73	48.78	15	48.26	47.80	58	51,543	0.11%
2024/01/08	96.1	49.40	32	49.90	48.45	64.1	49,739	0.13%
2024/01/05	102	49.29	83	49.08	48.25	19	47,699	0.04%	大買/
2024/01/04	27.7	49.70	32	49.60	49.00	-4.3	46,353	-0.01%
2024/01/03	35.1	51.02	26	51.47	50.40	9.1	45,139	0.02%
2024/01/02	65	52.53	61.2	52.53	52.30	3.8	43,601	0.01%
2023/12/29	56	54.14	59	54.32	53.80	-3	41,984	-0.01%
2023/12/28	75	54.73	92	54.70	54.00	-17	40,026	-0.04%
2023/12/27	83	53.25	86.6	53.69	54.20	-3.6	36,916	-0.01%
2023/12/26	88	49.55	97.2	49.14	50.60	-9.2	34,294	-0.03%
2023/12/25	16	48.21	25.8	49.00	49.00	-9.8	32,111	-0.03%
2023/12/22	34	44.33	84.2	44.27	45.30	-50.2	30,108	-0.17%
2023/12/21	45	44.11	46	44.52	44.65	-1	28,900	0.00%
2023/12/20	164	42.25	163.2	43.39	44.60	0.8	26,973	0.00%	大買/大賣/
2023/12/19	22	40.36	37	40.25	40.70	-15	23,896	-0.06%
2023/12/18	2	38.98	27	38.84	38.90	-25	22,166	-0.11%
2023/12/15	1	36.75	1	37.10	37.00	0	21,407	0.00%
2023/12/14	1.2	37.52	10	37.50	37.30	-8.8	21,252	-0.04%
2023/12/13	0	0.00	8	37.15	37.05	-8	21,002	-0.04%
2023/12/12	1	36.25	5	36.10	36.10	-4	20,700	-0.02%
2023/12/11	0	0.00	41	35.70	35.75	-41	20,546	-0.20%
2023/12/08	0	0.00	2	35.35	35.20	-2	20,423	-0.01%
2023/12/07	1	35.15	1	35.05	34.85	0	20,366	0.00%
2023/12/06	1	34.65	2	34.83	35.10	-1	20,439	0.00%
2023/12/05	2	34.28	19	34.21	34.30	-17	20,292	-0.08%
2023/12/01	3	34.60	4	34.95	34.85	-1	20,171	0.00%
2023/11/30	24	34.85	2	35.20	35.20	22	19,913	0.11%
2023/11/29	4	34.88	5	35.04	35.35	-1	18,575	-0.01%
2023/11/27	21	34.69	3	35.20	35.20	18	17,578	0.10%
2023/11/24	5	34.33	4	34.78	35.50	1	16,844	0.01%
2023/11/23	1	34.40	5	34.82	35.15	-4	16,121	-0.02%
2023/11/22	34	34.61	2	34.33	34.80	32	15,891	0.20%
2023/11/21	0	0.00	29	35.59	35.65	-29	15,694	-0.18%
2023/11/20	0	0.00	0.1	34.30	34.55	-0.1	15,468	0.00%
2023/11/17	13.1	34.28	0	0.00	34.15	13.1	15,555	0.08%
2023/11/16	25	34.41	0	0.00	34.50	25	15,680	0.16%
2023/11/15	1	34.75	5	35.55	34.50	-4	15,902	-0.03%
2023/11/14	0	0.00	19	35.00	35.05	-19	16,116	-0.12%
2023/11/13	3.4	33.87	4	34.03	33.80	-0.6	16,377	0.00%
2023/11/10	19.1	34.26	14	34.06	34.15	5.1	16,500	0.03%
2023/11/09	11.2	34.95	1	35.05	35.00	10.2	16,628	0.06%
2023/11/08	0	0.00	2	35.25	35.20	-2	16,728	-0.01%
2023/11/07	5	34.50	0	0.00	34.55	5	16,693	0.03%
2023/11/06	0	0.00	10	34.57	34.75	-10	17,010	-0.06%
2023/11/03	16	34.68	1	34.35	34.35	15	17,369	0.09%
2023/11/02	0	0.00	1	34.60	34.65	-1	17,523	-0.01%
2023/11/01	2	33.48	3	33.72	33.70	-1	17,844	-0.01%
2023/10/31	3	34.65	5	34.35	34.10	-2	18,018	-0.01%
2023/10/30	2	34.40	10	34.40	34.65	-8	18,345	-0.04%
2023/10/27	8.3	35.59	3	35.58	35.10	5.3	18,493	0.03%
2023/10/26	8	35.40	7	35.34	35.30	1	18,991	0.01%
2023/10/24	12	35.10	7	35.38	35.65	5	19,628	0.03%
2023/10/23	2	34.80	5	35.00	34.80	-3	19,840	-0.02%
2023/10/20	2	34.65	1	35.10	35.20	1	20,668	0.00%
2023/10/19	4	34.95	2	35.10	35.30	2	21,701	0.01%
2023/10/18	2	34.95	1	35.05	35.60	1	22,237	0.00%
2023/10/17	0.1	36.20	0	0.00	36.10	0.1	22,445	0.00%
2023/10/13	1	36.45	1	36.50	36.35	0	26,934	0.00%
2023/10/12	10	37.33	0	0.00	37.30	10	28,169	0.04%
2023/10/11	2	37.48	0	0.00	36.80	2	28,632	0.01%
2023/10/06	2	37.25	1	37.50	37.55	1	28,997	0.00%
2023/10/05	1	37.45	3	37.53	37.40	-2	29,107	-0.01%
2023/10/04	2	36.25	2	36.45	36.35	0	29,153	0.00%
2023/10/03	6	37.27	1	37.30	37.25	5	29,160	0.02%
2023/10/02	0	0.00	4	36.96	37.15	-4	28,966	-0.01%
2023/09/28	12.5	36.30	2	36.40	36.30	10.5	28,908	0.04%
2023/09/27	11	36.70	6	36.73	36.85	5	28,880	0.02%
2023/09/26	1	36.85	0	0.00	36.45	1	29,000	0.00%
2023/09/22	2	36.60	0	0.00	36.70	2	29,375	0.01%
2023/09/20	0.1	36.95	0	0.00	36.60	0.1	29,877	0.00%
2023/09/18	3	37.40	3	37.25	37.10	0	30,633	0.00%
2023/09/14	0	0.00	1	37.85	37.80	-1	31,797	0.00%
2023/09/13	1	37.05	30	37.05	37.05	-29	32,776	-0.09%
2023/09/12	0	0.00	3	37.60	37.60	-3	33,979	-0.01%
2023/09/11	1	37.00	29	37.18	37.05	-28	34,085	-0.08%
2023/09/08	3	37.83	1	37.90	37.60	2	34,227	0.01%
2023/09/07	2	38.15	0	0.00	38.00	2	34,428	0.01%
2023/09/06	1	37.90	2	37.98	38.10	-1	34,547	0.00%
2023/09/05	30	37.93	0	0.00	38.30	30	35,103	0.09%
2023/09/04	0	0.00	42	36.65	37.45	-42	35,240	-0.12%
2023/08/31	40.1	35.65	0	0.00	36.60	40.1	35,819	0.11%
2023/08/30	0	0.00	42	36.54	36.40	-42	36,357	-0.12%
2023/08/29	0	0.00	3	35.70	36.20	-3	38,069	-0.01%
2023/08/28	5	35.25	2	35.65	35.75	3	38,088	0.01%
2023/08/25	44	36.28	1	36.30	36.25	43	38,075	0.11%
2023/08/24	4	37.81	5	38.14	38.00	-1	37,856	0.00%
2023/08/22	4	38.08	8	37.76	37.60	-4	37,597	-0.01%
2023/08/21	3	38.30	3.1	38.66	37.95	-0.1	37,491	0.00%
2023/08/18	8	38.19	4	37.63	37.40	4	37,269	0.01%
2023/08/17	4	37.94	11	38.13	38.55	-7	37,019	-0.02%
2023/08/16	3	36.97	6	37.30	37.70	-3	36,644	-0.01%
2023/08/15	1	37.15	24	36.88	37.05	-23	36,648	-0.06%
2023/08/14	2	36.13	8	36.34	36.20	-6	36,458	-0.02%
2023/08/10	7	35.77	2	35.75	35.85	5	36,276	0.01%
2023/08/09	17	36.69	14	36.87	36.90	3	36,050	0.01%
2023/08/08	14.1	36.56	13	36.52	36.70	1.1	35,944	0.00%
2023/08/07	16	36.22	3.3	36.05	36.20	12.7	35,735	0.04%
2023/08/04	20	35.08	19	34.97	34.80	1	35,442	0.00%
2023/08/02	13.1	33.60	2	34.36	33.95	11	35,183	0.03%
2023/08/01	4.1	35.03	4	34.58	34.60	0.1	34,950	0.00%
2023/07/31	1.1	34.86	0	0.00	35.00	1.1	35,385	0.00%
2023/07/28	6.1	35.56	7	35.33	35.75	-0.9	35,027	0.00%
2023/07/27	4	36.13	6	36.08	35.85	-2	34,814	-0.01%
2023/07/26	1	37.25	4	36.78	36.80	-3	34,530	-0.01%
2023/07/25	15.1	37.39	9	36.92	37.05	6.1	34,630	0.02%
2023/07/24	26.1	37.04	60.1	36.89	37.05	-34	33,963	-0.10%
2023/07/21	2.1	35.56	0	0.00	35.40	2.1	33,023	0.01%
2023/07/20	63	35.50	62	35.84	35.30	1	32,626	0.00%
2023/07/19	30.1	38.20	15	37.04	36.30	15.1	32,029	0.05%
2023/07/18	72.1	40.20	25.3	39.95	40.30	46.8	30,405	0.15%
2023/07/17	23	35.16	27.6	35.84	37.50	-4.6	27,760	-0.02%
2023/07/14	7	33.02	40.1	33.69	34.10	-33.1	26,577	-0.12%
2023/07/13	21	34.17	7.7	33.87	33.15	13.3	26,055	0.05%
2023/07/12	1	33.20	3.1	33.26	33.25	-2.1	25,515	-0.01%
2023/07/11	1	33.10	12	33.13	33.25	-11	25,373	-0.04%
2023/07/10	21	32.26	1	32.50	32.20	20	25,123	0.08%
2023/07/07	3	31.33	1.2	31.31	31.30	1.8	24,994	0.01%
2023/07/06	0	0.00	0	31.85	31.95	0	25,040	0.00%
2023/07/04	0	0.00	1	31.75	31.70	-1	24,786	0.00%
2023/07/03	1	31.70	3	31.87	31.75	-2	24,736	-0.01%
2023/06/29	1	32.10	1	32.05	32.05	0	24,446	0.00%
2023/06/28	0	0.00	2	33.35	33.55	-2	24,322	-0.01%
2023/06/27	0	0.00	3	33.05	32.70	-3	24,062	-0.01%
2023/06/26	0	0.00	2	33.85	34.00	-2	23,764	-0.01%
2023/06/21	0	0.00	17	33.10	33.70	-17	23,125	-0.07%
2023/06/20	0	0.00	20	32.60	32.65	-20	22,450	-0.09%
2023/06/19	36	32.19	3	32.18	31.85	33	21,879	0.15%
2023/06/16	5	34.50	2	34.60	33.35	3	20,873	0.01%
2023/06/15	0	0.00	9	33.48	33.45	-9	19,677	-0.05%
2023/06/14	2	33.25	2	33.60	33.35	0	20,014	0.00%
2023/06/13	8	33.54	3	33.50	33.50	5	19,763	0.03%
2023/06/12	4	33.84	0	0.00	33.55	4	19,509	0.02%
2023/06/09	4	34.60	10	34.70	34.20	-6	19,198	-0.03%
2023/06/08	5	33.55	22	33.70	33.75	-17	18,551	-0.09%
2023/06/07	2	32.85	2	32.90	32.95	0	18,146	0.00%
2023/06/06	4	32.45	5	32.25	32.25	-1	17,765	-0.01%
2023/06/05	25	33.71	2	33.85	33.10	23	17,333	0.13%
2023/06/02	7.1	33.34	45.1	33.50	33.95	-38	16,220	-0.23%
2023/06/01	0	0.00	35	30.63	30.90	-35	14,375	-0.24%
2023/05/31	2	30.63	0	0.00	30.85	2	14,199	0.01%
2023/05/30	2	30.75	4	30.75	31.00	-2	13,858	-0.01%
2023/05/26	1	30.85	0	0.00	30.95	1	13,710	0.01%
2023/05/25	5	30.70	0	0.00	30.95	5	13,509	0.04%
2023/05/22	2	30.85	1.1	31.00	30.95	1	12,982	0.01%
2023/05/19	2	30.15	11.6	30.20	30.70	-9.6	12,731	-0.08%
2023/05/18	37	30.10	15	30.14	30.10	22	12,518	0.18%
2023/05/15	0	0.00	1	30.10	29.60	-1	12,255	-0.01%
2023/05/12	0	0.00	1.1	30.18	30.20	-1.1	12,121	-0.01%
2023/05/11	0	0.00	0.1	29.50	29.60	-0.1	11,788	0.00%
2023/05/09	0.1	28.95	0	29.21	29.30	0.1	11,537	0.00%
2023/05/08	6	28.65	1.1	28.70	28.90	5	11,530	0.04%
2023/05/05	8.3	28.98	43	28.17	28.20	-34.7	11,420	-0.30%
2023/05/04	6	30.43	0	0.00	30.35	6	10,840	0.06%
2023/05/03	6	30.70	0.1	30.65	30.75	6	10,762	0.06%
2023/05/02	37	30.65	3	30.65	30.65	34	10,836	0.31%
2023/04/28	0	0.00	18.1	30.16	30.25	-18.1	10,854	-0.17%
2023/04/27	0	0.00	0	29.45	29.55	0	10,538	0.00%
2023/04/25	0	0.00	2	29.20	29.00	-2	10,076	-0.02%
2023/04/21	10	29.65	1.1	29.75	29.90	9	9,563	0.09%
2023/04/20	0	0.00	6	29.66	29.70	-6	9,378	-0.06%
2023/04/19	16	29.81	0.4	29.70	29.80	15.7	9,330	0.17%
2023/04/18	0	0.00	50	29.15	29.30	-50	9,060	-0.55%
2023/04/17	0	0.00	66	29.26	29.40	-66	9,086	-0.73%
2023/04/12	5	29.05	0.1	29.00	29.15	5	8,941	0.06%
2023/04/11	2	28.80	2	28.90	28.95	0	8,865	0.00%
2023/04/10	2	28.15	0	0.00	28.25	2	8,708	0.02%
2023/04/06	0	0.00	3	28.05	28.50	-3	8,653	-0.03%
2023/03/31	97	28.39	0	0.00	28.15	97	8,543	1.14%
2023/03/29	0	0.00	3	28.23	28.30	-3	8,479	-0.04%
2023/03/28	0	27.80	11	27.80	27.75	-11	8,350	-0.13%
2023/03/22	13	27.79	6	27.67	27.75	7	8,458	0.08%
2023/03/21	0	0.00	5.1	27.20	27.30	-5.1	8,483	-0.06%
2023/03/17	7	26.85	17	26.21	27.00	-10	8,296	-0.12%
2023/03/16	3	25.55	4	25.75	25.85	-1	7,777	-0.01%
2023/03/13	1	25.65	2	25.83	25.70	-1	8,132	-0.01%
2023/03/10	0	0.00	2	25.75	25.80	-2	8,030	-0.02%
2023/03/08	0	0.00	1	25.90	25.90	-1	8,120	-0.01%
2023/03/07	1	25.65	2	25.83	25.85	-1	8,156	-0.01%
2023/03/01	0	0.00	1	25.55	25.50	-1	8,276	-0.01%
2023/02/24	1	25.45	0	0.00	25.35	1	8,331	0.01%
2023/02/23	0	0.00	1	25.90	25.85	-1	8,330	-0.01%
2023/02/22	0	0.00	2	25.35	25.80	-2	8,396	-0.02%
2023/02/20	10	25.60	0	0.00	25.70	10	8,673	0.12%
2023/02/17	0	0.00	1	25.75	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	4	25.70	25.65	-4	9,062	-0.04%
2023/02/15	0	0.00	1	25.35	25.45	-1	9,175	-0.01%
2023/02/13	1	25.40	0	0.00	25.35	1	9,357	0.01%
2023/02/10	10	25.40	1	25.35	25.15	9	9,502	0.09%
2023/02/09	0	0.00	1	25.45	25.55	-1	9,860	-0.01%
2023/02/08	1	25.25	14	25.44	25.45	-13	9,936	-0.13%
2023/02/07	0	0.00	1	25.20	25.25	-1	9,911	-0.01%
2023/02/06	10	24.95	7	25.10	25.00	3	9,915	0.03%
2023/02/02	0	0.00	3	24.87	24.95	-3	9,763	-0.03%
2023/02/01	0	0.00	11	24.68	25.00	-11	9,696	-0.11%
2023/01/31	1	24.75	23	24.88	24.95	-22	9,634	-0.23%
2023/01/30	0	0.00	10	24.55	24.85	-10	9,474	-0.11%
2023/01/17	0	0.00	1	24.35	24.50	-1	9,362	-0.01%
2023/01/13	1	24.00	0	0.00	24.05	1	9,403	0.01%
2023/01/12	0	0.00	5	24.00	24.00	-5	9,554	-0.05%
2023/01/11	0	0.00	5	24.10	24.10	-5	9,666	-0.05%
2023/01/09	0	0.00	2	24.35	24.40	-2	9,876	-0.02%
2023/01/06	0	0.00	2	24.10	24.10	-2	9,993	-0.02%
2023/01/05	1	23.75	2	24.10	24.00	-1	10,073	-0.01%
2022/12/27	2	23.30	2	23.35	23.30	0	10,692	0.00%
2022/12/23	10	23.00	0	0.00	23.15	10	11,011	0.09%
2022/12/22	22	23.07	0	0.00	23.10	22	11,338	0.19%
2022/12/21	1	22.90	0	0.00	22.85	1	11,442	0.01%
2022/12/19	4	23.00	0	0.00	23.00	4	11,557	0.03%
2022/12/16	3	23.00	0	0.00	23.05	3	11,468	0.03%
2022/12/15	2	23.35	0	0.00	23.30	2	11,449	0.02%
2022/12/13	1	23.25	0	0.00	23.00	1	11,561	0.01%
2022/12/08	1	23.50	0	0.00	23.60	1	11,779	0.01%
2022/12/07	1	23.60	0	0.00	23.35	1	11,772	0.01%
2022/12/06	1	23.75	0	23.70	23.45	1	11,753	0.01%
2022/12/05	18	24.32	0	0.00	23.90	18	11,711	0.15%
2022/12/02	1	24.85	3	24.88	24.95	-2	11,540	-0.02%
2022/11/30	2	24.65	0	0.00	24.60	2	11,728	0.02%
2022/11/29	0	0.00	1	24.60	24.60	-1	11,599	-0.01%
2022/11/25	0	24.85	1	24.65	24.55	-1	11,708	-0.01%
2022/11/24	0	0.00	15	24.85	24.85	-15	12,083	-0.12%
2022/11/23	1	24.85	0	0.00	24.75	1	12,127	0.01%
2022/11/21	5	24.75	0	0.00	24.50	5	12,190	0.04%
2022/11/18	0	0.00	2	24.95	25.05	-2	12,113	-0.02%
2022/11/17	0	0.00	2	24.90	24.90	-2	12,118	-0.02%
2022/11/16	0	0.00	9	24.63	24.55	-9	12,090	-0.07%
2022/11/15	0	0.00	1	24.45	24.55	-1	12,198	-0.01%
2022/11/14	0	0.00	3	24.80	24.70	-3	12,240	-0.02%
2022/11/10	0	0.00	1	24.00	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	1	24.45	24.20	-1	11,814	-0.01%
2022/11/08	0	0.00	1	24.10	24.05	-1	11,774	-0.01%
2022/11/07	0	0.00	12	23.77	24.20	-12	11,679	-0.10%
2022/11/03	0	0.00	1	22.20	22.50	-1	11,483	-0.01%
2022/11/01	1	22.25	5	22.30	22.25	-4	11,661	-0.03%
2022/10/28	1	21.75	0	0.00	21.70	1	11,943	0.01%
2022/10/27	0	0.00	5	22.05	21.85	-5	12,024	-0.04%
2022/10/26	0	0.00	20	21.88	21.95	-20	12,038	-0.17%
2022/10/21	1	22.00	0	0.00	21.80	1	12,188	0.01%
2022/10/20	0	0.00	1	21.90	22.40	-1	12,216	-0.01%
2022/10/19	1	22.30	0	0.00	22.10	1	12,247	0.01%
2022/10/18	1	22.15	0	0.00	22.45	1	12,255	0.01%
2022/10/14	5	21.91	5	22.05	22.05	0	12,501	0.00%
2022/10/11	1	21.30	1	21.60	21.50	0	13,115	0.00%
2022/10/06	0	0.00	1	22.35	22.40	-1	13,319	-0.01%
2022/10/05	2	22.30	14	22.51	22.65	-12	13,448	-0.09%
2022/10/04	7	22.25	0.5	22.05	22.05	6.5	13,425	0.05%
2022/09/29	1	21.15	0	0.00	21.85	1	13,658	0.01%
2022/09/27	0	0.00	1	21.45	21.60	-1	13,516	-0.01%
2022/09/26	4	21.44	0	21.55	21.35	4	13,724	0.03%
2022/09/23	0	0.00	5	22.07	22.10	-5	13,850	-0.04%
2022/09/22	0	0.00	10	22.20	22.05	-10	14,456	-0.07%
2022/09/20	0	0.00	1	22.00	21.90	-1	14,826	-0.01%
2022/09/19	1	21.70	1	21.85	21.80	0	14,968	0.00%
2022/09/16	0	21.85	0	0.00	21.70	0	15,026	0.00%
2022/09/14	4	21.90	0	0.00	21.85	4	14,906	0.03%
2022/09/13	2	22.23	3	22.40	22.20	-1	14,915	-0.01%
2022/09/12	0	0.00	20	22.10	22.20	-20	15,001	-0.13%
2022/09/07	2	20.75	0	0.00	20.75	2	15,052	0.01%
2022/09/06	0	0.00	33.1	21.37	21.20	-33.1	15,076	-0.22%
2022/09/02	31	21.70	0	0.00	21.55	31	15,288	0.20%
2022/08/31	1	21.90	0	0.00	22.00	1	15,604	0.01%
2022/08/30	5	21.90	0	0.00	21.95	5	15,461	0.03%
2022/08/29	5	21.85	0	0.00	21.85	5	15,487	0.03%
2022/08/26	0	0.00	1	22.40	22.40	-1	15,373	-0.01%
2022/08/24	0	0.00	11	22.20	22.15	-11	15,535	-0.07%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/22	1	22.40	15.1	22.59	22.50	-14.1	16,517	-0.09%
2022/08/19	12	21.98	1	21.90	22.15	11	16,406	0.07%
2022/08/18	0	22.30	0	0.00	22.35	0	16,391	0.00%
2022/08/12	1	21.80	0	0.00	22.00	1	17,177	0.01%
2022/08/11	2	22.00	0	0.00	21.95	2	17,193	0.01%
2022/08/10	1	21.81	0	0.00	21.75	1	17,253	0.01%
2022/08/09	0	0.00	2	22.45	22.50	-2	17,180	-0.01%
2022/08/08	0	0.00	26	22.34	22.45	-26	17,383	-0.15%
2022/08/05	5	21.81	5	21.85	21.80	0	17,509	0.00%
2022/08/02	10	22.40	0	0.00	22.35	10	17,472	0.06%
2022/08/01	1.1	22.56	0	0.00	22.55	1.1	17,545	0.01%
2022/07/29	0.1	22.70	10	22.60	22.60	-9.9	17,637	-0.06%
2022/07/28	20	22.58	0	0.00	22.60	20	17,485	0.11%
2022/07/27	30	22.70	5	22.60	22.75	25	17,597	0.14%
2022/07/26	10	22.75	1	22.60	22.60	9	17,523	0.05%
2022/07/25	2	22.65	0	0.00	23.05	2	17,436	0.01%
2022/07/22	1	22.45	8	22.46	22.65	-7	17,447	-0.04%
2022/07/20	2	22.20	5	22.20	22.05	-3	17,272	-0.02%
2022/07/18	2	21.90	6	21.90	21.55	-4	17,135	-0.02%
2022/07/15	6	22.03	0	0.00	22.10	6	17,009	0.04%
2022/07/13	3	22.30	1	22.10	22.15	2	16,853	0.01%
2022/07/12	0	0.00	2	21.20	21.40	-2	16,743	-0.01%
2022/07/11	0.1	21.70	0	0.00	21.60	0.1	16,581	0.00%
2022/07/08	1	21.45	0	0.00	21.70	1	16,631	0.01%
2022/07/07	0	0.00	10	21.50	21.55	-10	16,493	-0.06%
2022/07/06	12	20.69	1	20.65	20.65	11	16,402	0.07%
2022/07/05	11	20.99	0	0.00	21.10	11	16,360	0.07%
2022/07/04	8	20.85	0	0.00	21.05	8	16,302	0.05%
2022/07/01	5	20.95	1	21.55	20.95	4	16,323	0.02%
2022/06/30	5	22.37	0	0.00	21.70	5	16,202	0.03%
2022/06/29	9	25.48	0	0.00	25.30	9	15,654	0.06%
2022/06/27	2	26.18	20	26.19	26.10	-18	15,148	-0.12%
2022/06/24	5	26.20	0	0.00	26.00	5	14,983	0.03%
2022/06/23	3	26.05	0	0.00	26.15	3	14,988	0.02%
2022/06/21	0	0.00	3	26.35	26.95	-3	14,977	-0.02%
2022/06/20	7	26.18	0	0.00	26.00	7	15,110	0.05%
2022/06/16	4	27.18	0	0.00	27.00	4	15,100	0.03%
2022/06/15	9	27.31	0.1	27.43	27.20	8.9	15,461	0.06%
2022/06/14	1	27.40	0	0.00	27.35	1	15,705	0.01%
2022/06/10	20	28.05	15	28.00	27.95	5	15,936	0.03%
2022/06/09	0	0.00	3	28.47	28.40	-3	15,836	-0.02%
2022/06/08	13	28.57	0	0.00	28.55	13	15,768	0.08%
2022/06/06	0	0.00	14	29.09	29.00	-14	15,801	-0.09%
2022/06/02	1	29.05	3	29.30	29.05	-2	16,040	-0.01%
2022/06/01	4	29.09	13	29.40	29.10	-9	16,342	-0.06%
2022/05/31	2	29.25	4	29.66	29.10	-2	16,348	-0.01%
2022/05/30	0	0.00	15	28.81	29.00	-15	15,549	-0.10%
2022/05/27	0	0.00	4	28.60	28.60	-4	15,414	-0.03%
2022/05/26	0	0.00	2	28.30	28.10	-2	15,438	-0.01%
2022/05/25	13	28.00	0	28.10	28.00	13	15,938	0.08%
2022/05/24	1	27.25	0	0.00	27.30	1	16,145	0.01%
2022/05/20	3	27.87	0	0.00	27.75	3	15,983	0.02%
2022/05/17	0	0.00	10	28.65	28.55	-10	16,185	-0.06%
2022/05/16	0	0.00	1	28.75	28.70	-1	16,149	-0.01%
2022/05/13	2	27.75	31	28.12	28.35	-29	16,047	-0.18%
2022/05/12	1	27.55	42	27.80	27.35	-41	15,797	-0.26%
2022/05/06	1	27.90	0	0.00	28.25	1	15,722	0.01%
2022/05/05	13	28.53	0	0.00	28.55	13	15,754	0.08%
2022/05/03	0	0.00	1	27.90	28.00	-1	16,052	-0.01%
2022/04/29	3	27.75	0	0.00	27.60	3	16,326	0.02%
2022/04/28	1	27.20	20	27.25	27.70	-19	16,666	-0.11%
2022/04/27	1	27.10	0	0.00	26.85	1	16,632	0.01%
2022/04/26	0	0.00	0.1	27.20	27.45	-0.1	16,642	0.00%
2022/04/25	3	27.10	0	0.00	27.10	3	16,637	0.02%
2022/04/22	6	27.93	1	27.95	27.90	5	16,405	0.03%
2022/04/21	5	28.19	5	28.40	28.10	0	16,371	0.00%
2022/04/18	0	0.00	25	28.40	28.40	-25	16,355	-0.15%
2022/04/15	21.2	28.11	0	0.00	28.10	21.2	16,347	0.13%
2022/04/14	20	28.30	0	0.00	28.45	20	16,460	0.12%
2022/04/13	3	28.43	1	28.50	28.40	2	16,625	0.01%
2022/04/12	9	28.36	0	0.00	28.10	9	17,147	0.05%
2022/04/11	5	28.90	2	28.85	28.85	3	17,054	0.02%
2022/04/08	3	28.70	0	0.00	29.00	3	17,124	0.02%
2022/04/07	10	28.83	0	0.00	28.30	10	17,248	0.06%
2022/04/06	11	29.25	4	29.31	29.30	7	16,977	0.04%
2022/04/01	2	29.60	1	29.60	29.65	1	16,911	0.01%
2022/03/31	6	30.04	6	30.10	29.95	0	16,836	0.00%
2022/03/29	1	30.20	0	0.00	30.05	1	16,823	0.01%
2022/03/28	0	0.00	12	29.94	30.05	-12	16,949	-0.07%
2022/03/25	0	0.00	2	30.20	30.15	-2	16,992	-0.01%
2022/03/24	0	0.00	1	30.45	30.30	-1	17,077	-0.01%
2022/03/23	0	0.00	31	30.70	30.75	-31	17,271	-0.18%
2022/03/22	4	30.49	1.7	30.46	30.60	2.3	17,285	0.01%
2022/03/21	1	30.20	3.2	30.33	30.30	-2.2	17,297	-0.01%
2022/03/18	1	29.90	27	29.96	30.30	-26	17,409	-0.15%
2022/03/17	2.2	29.38	11	29.44	29.65	-8.8	17,130	-0.05%
2022/03/16	16	29.49	3	29.62	29.70	13	16,828	0.08%
2022/03/15	5	29.05	1	29.05	29.05	4	16,838	0.02%
2022/03/14	10.2	28.60	1	29.20	29.25	9.2	17,196	0.05%
2022/03/11	2	28.40	3	28.62	28.80	-1	17,680	-0.01%
2022/03/10	0	0.00	6	28.54	28.55	-6	18,467	-0.03%
2022/03/09	2	27.38	0	0.00	27.55	2	19,983	0.01%
2022/03/08	17	27.06	20	27.18	27.20	-3	20,125	-0.01%
2022/03/07	2	27.40	69	27.47	27.55	-67	20,574	-0.33%
2022/03/04	6	28.77	0	0.00	28.70	6	21,344	0.03%
2022/03/03	1	29.00	0	0.00	29.00	1	21,434	0.00%
2022/03/01	35	28.95	20	28.75	29.10	15	21,695	0.07%
2022/02/25	34.1	28.70	100	28.72	28.80	-66	21,658	-0.30%
2022/02/24	2	28.95	0.2	29.10	28.90	1.9	21,114	0.01%
2022/02/23	0	0.00	2	29.93	30.00	-2	20,981	-0.01%
2022/02/22	6	29.55	1	30.10	29.70	5	21,035	0.02%
2022/02/21	4.1	29.93	1.2	30.18	30.15	2.9	20,922	0.01%
2022/02/18	1	29.90	4	30.04	30.05	-3	20,944	-0.01%
2022/02/17	0.2	29.63	29	29.50	29.90	-28.9	20,761	-0.14%
2022/02/16	19	28.87	4	28.95	28.90	15	20,521	0.07%
2022/02/15	17.1	28.68	0	0.00	28.55	17.1	20,533	0.08%
2022/02/14	10	28.55	20	28.45	28.60	-10	20,458	-0.05%
2022/02/11	17	28.86	0	0.00	28.85	17	20,402	0.08%
2022/02/10	0	0.00	1	29.10	29.10	-1	20,500	0.00%
2022/02/09	11	28.80	0	0.00	28.85	11	20,550	0.05%
2022/02/08	13	28.65	0	0.00	28.75	13	20,599	0.06%
2022/01/26	5.1	28.49	20	28.45	28.35	-14.9	20,693	-0.07%
2022/01/25	20.1	28.77	5	28.55	28.50	15.1	20,611	0.07%
2022/01/24	25	29.02	15	29.00	29.45	10	20,243	0.05%
2022/01/21	21.1	29.56	2	29.35	29.50	19.1	20,024	0.10%
2022/01/20	37	30.53	2	30.50	30.50	35	19,623	0.18%
2022/01/19	1	30.70	21	30.73	30.70	-20	19,579	-0.10%
2022/01/18	1	30.65	7	30.69	30.50	-6	19,477	-0.03%
2022/01/17	1	30.20	1	30.40	30.45	0	19,351	0.00%
2022/01/14	21	30.29	0	0.00	30.35	21	19,501	0.11%
2022/01/13	0	0.00	1	30.65	30.60	-1	19,878	-0.01%
2022/01/12	1	30.20	0	0.00	30.15	1	20,179	0.00%
2022/01/10	9	29.98	15	29.95	30.25	-6	20,199	-0.03%
2022/01/07	9	30.12	0	0.00	30.10	9	20,249	0.04%
2022/01/06	22	30.53	3	30.45	30.45	19	20,079	0.09%
2022/01/05	0.1	31.10	7	31.01	31.05	-6.9	19,804	-0.03%
2022/01/04	1.2	30.11	11	30.21	30.25	-9.9	19,260	-0.05%
2022/01/03	0	0.00	1.1	30.20	30.10	-1.1	19,172	-0.01%
2021/12/30	11	30.27	19	30.25	30.45	-8	19,087	-0.04%
2021/12/29	16.1	30.07	0	0.00	30.15	16.1	18,980	0.08%
2021/12/28	0	0.00	6	30.10	30.15	-6	19,000	-0.03%
2021/12/24	5	29.75	8	29.83	29.85	-3	19,192	-0.02%
2021/12/23	2.1	30.00	4	30.10	29.95	-1.9	19,235	-0.01%
2021/12/22	0.1	30.05	0.2	30.20	30.05	-0.1	19,262	0.00%
2021/12/21	5	30.05	0.3	30.10	30.00	4.7	19,160	0.02%
2021/12/20	0	0.00	24	30.00	30.05	-24	19,120	-0.13%
2021/12/17	9.1	29.65	22	29.75	30.00	-12.9	19,003	-0.07%
2021/12/16	5.3	29.50	11	29.70	29.65	-5.7	18,754	-0.03%
2021/12/15	1	28.90	0	0.00	29.10	1	18,693	0.01%
2021/12/14	47	28.77	10	28.67	28.75	37	18,900	0.20%
2021/12/13	28.2	29.38	1	29.40	29.20	27.2	18,773	0.14%
2021/12/10	3	29.90	25	29.99	29.75	-22	18,637	-0.12%
2021/12/09	11.1	30.27	3.8	29.95	30.00	7.3	18,531	0.04%
2021/12/08	17.5	30.08	2	30.60	29.90	15.5	18,178	0.09%
2021/12/07	14.1	30.56	25	30.09	30.30	-10.9	17,659	-0.06%
2021/12/06	21.9	29.72	6	29.67	29.75	15.9	17,088	0.09%
2021/12/03	16	29.16	90.1	29.73	30.15	-74.1	16,450	-0.45%
2021/12/02	5	28.35	1	28.15	28.10	4	14,780	0.03%
2021/12/01	16.4	28.09	4	28.05	28.10	12.4	14,453	0.09%
2021/11/30	6.4	28.87	58	28.63	27.70	-51.6	13,765	-0.37%
2021/11/29	0	0.00	16	27.66	27.80	-16	12,761	-0.13%
2021/11/26	0	0.00	8	27.54	27.45	-8	12,576	-0.06%
2021/11/25	10	27.70	3	27.92	27.90	7	12,391	0.06%
2021/11/24	0	0.00	25.2	27.28	27.45	-25.2	12,229	-0.21%
2021/11/23	0	0.00	3	26.85	26.85	-3	12,198	-0.02%
2021/11/22	24	27.22	16	27.31	27.00	8	12,251	0.07%
2021/11/19	6	27.69	1	27.60	27.65	5	12,030	0.04%
2021/11/18	6	27.42	1	27.55	27.55	5	11,955	0.04%
2021/11/17	29	27.22	6	27.18	27.25	23	11,841	0.19%
2021/11/16	0	0.00	4	27.20	27.20	-4	11,816	-0.03%
2021/11/15	1	26.95	11	26.99	27.00	-10	11,945	-0.08%
2021/11/12	2	26.78	0.3	26.75	26.80	1.7	12,130	0.01%
2021/11/10	3	26.77	1	26.80	26.60	2	12,721	0.02%
2021/11/09	13	26.79	0	0.00	26.80	13	12,982	0.10%
2021/11/08	0	0.00	1	26.50	26.45	-1	13,086	-0.01%
2021/11/05	8	26.24	0	0.00	26.20	8	13,270	0.06%
2021/11/04	43	26.87	23	27.08	26.55	20	13,280	0.15%
2021/11/03	0	0.00	1	26.45	26.45	-1	13,223	-0.01%
2021/11/02	0	0.00	1	26.55	26.20	-1	13,522	-0.01%
2021/10/29	2	26.05	0	0.00	26.00	2	15,115	0.01%
2021/10/28	3	26.23	10	26.30	26.30	-7	15,207	-0.05%
2021/10/27	1.5	26.43	5	26.40	26.40	-3.5	15,369	-0.02%
2021/10/25	0	0.00	2	26.40	26.40	-2	15,614	-0.01%
2021/10/22	2	26.25	3	26.55	26.25	-1	15,768	-0.01%
2021/10/21	10	26.15	18	26.46	26.95	-8	15,767	-0.05%
2021/10/20	15	25.77	24	26.25	26.30	-9	15,744	-0.06%
2021/10/19	0	0.00	21	25.33	25.45	-21	15,405	-0.14%
2021/10/18	11	25.28	5	25.24	25.30	6	15,570	0.04%
2021/10/15	0	0.00	20	25.00	25.15	-20	15,657	-0.13%
2021/10/14	0	0.00	1	24.80	24.80	-1	15,841	-0.01%
2021/10/08	6	24.65	5	24.72	24.65	1	16,168	0.01%
2021/10/07	0	0.00	2	24.45	24.60	-2	16,316	-0.01%
2021/10/06	0	0.00	1	23.85	23.95	-1	16,512	-0.01%
2021/10/04	8	24.03	0	0.00	23.85	8	17,080	0.05%
2021/10/01	10	24.65	2	24.35	24.40	8	17,134	0.05%
2021/09/30	10	24.70	1	24.70	24.75	9	17,045	0.05%
2021/09/29	13	24.84	2	24.78	24.75	11	17,030	0.06%
2021/09/28	5	24.86	0	0.00	25.10	5	17,096	0.03%
2021/09/27	1	25.10	0	0.00	25.10	1	17,265	0.01%
2021/09/24	5	24.75	0	0.00	24.70	5	17,480	0.03%
2021/09/23	5	24.70	0	24.80	24.70	5	17,753	0.03%
2021/09/22	8	24.59	5	24.61	24.65	3	18,388	0.02%
2021/09/17	1	24.70	2	25.05	25.20	-1	18,499	-0.01%
2021/09/10	0	0.00	1	25.05	25.05	-1	19,364	-0.01%
2021/09/09	2	24.75	3	24.78	24.95	-1	19,723	-0.01%
2021/09/08	3	24.50	0	0.00	24.50	3	19,836	0.02%
2021/09/07	1	24.85	0	0.00	25.20	1	19,987	0.01%
2021/09/06	2	25.00	0	0.00	25.00	2	20,276	0.01%
2021/09/02	17	25.48	0	0.00	24.90	17	20,695	0.08%
2021/09/01	5.1	25.25	0	0.00	25.60	5.1	20,690	0.02%
2021/08/30	5	24.90	0	0.00	25.00	5	20,976	0.02%
2021/08/27	0	0.00	2	24.85	25.00	-2	21,105	-0.01%
2021/08/26	1	24.75	1	24.75	24.65	0	21,210	0.00%
2021/08/25	0	0.00	51	25.05	25.20	-51	21,289	-0.24%
2021/08/24	1	25.00	0	0.00	24.80	1	21,442	0.00%
2021/08/23	2	24.70	5	24.65	24.90	-3	21,685	-0.01%
2021/08/20	1	24.45	50	24.53	24.35	-49	21,919	-0.22%
2021/08/19	7	24.61	0	0.00	24.45	7	22,461	0.03%
2021/08/18	32	24.74	10	25.34	25.40	22	22,629	0.10%
2021/08/17	1	24.85	0	0.00	25.15	1	22,652	0.00%
2021/08/16	3	24.48	2.1	24.35	24.35	1	22,447	0.00%
2021/08/13	13	25.12	3	25.10	25.05	10	22,550	0.04%
2021/08/12	8	25.61	0	0.00	25.70	8	23,604	0.03%
2021/08/11	55	26.06	1	26.10	26.05	54	24,122	0.22%
2021/08/10	2	26.78	6	26.78	26.60	-4	24,619	-0.02%
2021/08/09	8	27.09	1	27.00	27.00	7	24,955	0.03%
2021/08/06	12	27.61	0	0.00	27.50	12	25,101	0.05%
2021/08/05	26	28.35	18	28.74	27.95	8	25,535	0.03%
2021/08/04	20	27.25	0	0.00	27.60	20	25,263	0.08%
2021/08/03	1	27.30	0	0.00	27.25	1	25,663	0.00%
2021/07/28	2	27.35	5	27.40	27.35	-3	28,601	-0.01%
2021/07/27	13	27.53	1	27.45	27.90	12	29,142	0.04%
2021/07/26	5	27.51	41	27.80	27.65	-36	29,510	-0.12%
2021/07/23	14	26.93	0	0.00	27.10	14	29,359	0.05%
2021/07/22	12	26.70	0	0.00	26.75	12	29,427	0.04%
2021/07/20	8	27.54	0	0.00	27.25	8	29,239	0.03%
2021/07/19	10	28.05	0	0.00	28.00	10	29,188	0.03%
2021/07/16	5	27.82	0	0.00	27.90	5	29,758	0.02%
2021/07/14	10	27.80	2	27.80	27.70	8	30,509	0.03%
2021/07/13	8	28.44	10.3	28.50	28.20	-2.3	31,107	-0.01%
2021/07/12	2	28.60	1.1	28.76	28.55	0.9	31,597	0.00%
2021/07/09	4	28.81	21	28.99	28.55	-17	31,877	-0.05%
2021/07/08	6	28.58	7	28.73	28.50	-1	31,975	0.00%
2021/07/07	1	28.70	0	0.00	28.75	1	32,364	0.00%
2021/07/06	0.1	28.95	0	0.00	28.90	0.1	32,554	0.00%
2021/07/05	3	28.72	1	28.75	28.95	2	32,801	0.01%
2021/07/02	5	28.69	0	0.00	28.65	5	32,975	0.02%
2021/07/01	12	28.91	21	29.04	28.75	-9	33,122	-0.03%
2021/06/30	2	29.30	44	29.28	29.30	-42	33,022	-0.13%
2021/06/29	13	30.83	9	30.69	30.70	4	32,881	0.01%
2021/06/28	54	31.35	14	31.20	31.40	40	32,515	0.12%
2021/06/25	0	0.00	0	31.00	31.15	0	32,601	0.00%
2021/06/23	17	30.89	3	30.92	30.80	14	33,642	0.04%
2021/06/22	54	31.13	2	30.90	30.80	52	34,408	0.15%
2021/06/21	3	31.65	0	0.00	31.55	3	34,320	0.01%
2021/06/18	0	0.00	14	31.91	32.05	-14	34,959	-0.04%
2021/06/17	19	31.58	2	31.75	31.60	17	35,671	0.05%
2021/06/16	5	31.07	25	31.91	31.70	-20	38,062	-0.05%
2021/06/15	19	30.88	0	0.00	30.90	19	39,181	0.05%
2021/06/11	13	31.72	5	31.50	31.30	8	39,198	0.02%
2021/06/09	3	31.05	0	0.00	31.05	3	39,127	0.01%
2021/06/07	17	31.28	17	31.38	31.35	0	39,611	0.00%
2021/06/04	2	32.00	0	0.00	32.10	2	39,500	0.01%
2021/06/03	7	31.94	11	32.10	32.15	-4	39,546	-0.01%
2021/06/02	5	31.70	0	0.00	31.55	5	39,721	0.01%
2021/06/01	1	31.90	0	0.00	31.95	1	39,913	0.00%
2021/05/31	4	31.78	21	31.66	31.90	-17	40,016	-0.04%
2021/05/28	0	0.00	4	31.78	31.80	-4	39,887	-0.01%
2021/05/27	4	31.45	0	0.00	31.60	4	39,876	0.01%
2021/05/26	0	0.00	11	31.86	32.15	-11	40,122	-0.03%
2021/05/25	6	31.35	55	31.50	31.35	-49	40,552	-0.12%
2021/05/21	2	31.58	21	31.29	30.90	-19	40,877	-0.05%
2021/05/20	34	31.58	33	32.23	30.65	1	40,827	0.00%
2021/05/19	65	30.18	34	30.20	30.30	31	40,031	0.08%
2021/05/18	20	29.35	22	29.62	29.70	-2	39,668	-0.01%
2021/05/17	13	28.95	26	27.89	28.25	-13	39,414	-0.03%
2021/05/14	23	30.06	7	30.42	29.35	16	39,540	0.04%
2021/05/13	20	29.77	28	30.77	29.90	-8	40,460	-0.02%
2021/05/12	125.8	31.24	101	30.83	31.45	24.8	40,182	0.06%	大買/大賣/
2021/05/11	6	34.23	7	33.60	33.30	-1	40,108	0.00%
2021/05/10	3	34.90	33.9	34.55	35.20	-30.9	40,688	-0.08%
2021/05/07	112	34.48	75	34.16	34.15	37	42,911	0.09%	大買/
2021/05/06	6	35.00	29	34.45	35.00	-23	46,427	-0.05%
2021/05/05	13	32.58	17	32.82	31.85	-4	48,319	-0.01%
2021/05/04	40	31.71	102	31.65	31.85	-62	48,039	-0.13%	大賣/
2021/05/03	36	32.45	0	0.00	32.25	36	47,513	0.08%
2021/04/29	0	0.00	10	34.55	34.30	-10	47,090	-0.02%
2021/04/28	1	34.60	12	34.63	34.60	-11	47,154	-0.02%
2021/04/26	1	34.80	2	34.65	34.50	-1	47,749	0.00%
2021/04/23	1	34.25	1	34.30	34.50	0	47,807	0.00%
2021/04/22	16	34.86	6	35.29	34.20	10	47,909	0.02%
2021/04/21	23	35.36	22	35.43	35.35	1	47,621	0.00%
2021/04/20	23	35.15	25.8	34.97	35.00	-2.8	47,994	-0.01%
2021/04/19	22	34.57	2	34.78	34.45	20	48,019	0.04%
2021/04/16	24	33.97	10	33.47	34.15	14	47,787	0.03%
2021/04/15	7	32.84	11	32.85	33.00	-4	48,237	-0.01%
2021/04/14	32	31.60	35	31.92	32.50	-3	48,047	-0.01%
2021/04/13	15	31.88	2.3	33.25	31.70	12.7	47,748	0.03%
2021/04/12	0	0.00	6	32.08	32.55	-6	47,671	-0.01%
2021/04/09	2	32.03	0	0.00	32.10	2	47,505	0.00%
2021/04/07	13	32.13	2	32.30	31.85	11	46,973	0.02%
2021/04/06	1	31.80	0	0.00	31.75	1	46,721	0.00%
2021/04/01	0	0.00	15	31.52	31.65	-15	46,607	-0.03%
2021/03/30	3	31.40	5	31.50	31.60	-2	46,196	0.00%
2021/03/29	0	0.00	3	31.15	31.25	-3	45,933	-0.01%
2021/03/26	46	30.77	31	30.84	30.80	15	45,730	0.03%
2021/03/25	1	31.15	17	31.78	31.95	-16	44,765	-0.04%
2021/03/24	38	31.11	28	31.10	31.00	10	43,984	0.02%
2021/03/23	6	30.63	2.5	30.86	30.95	3.5	43,561	0.01%
2021/03/22	31	29.65	38	29.93	30.05	-7	43,012	-0.02%
2021/03/19	9	29.50	68.8	29.63	30.40	-59.8	42,511	-0.14%
2021/03/18	27	28.82	35	28.51	28.40	-8	40,058	-0.02%
2021/03/17	0.5	27.78	6	27.70	27.60	-5.5	38,962	-0.01%
2021/03/16	0	0.00	1	27.70	27.90	-1	39,175	0.00%
2021/03/15	0	0.00	2	27.53	27.70	-2	40,534	0.00%
2021/03/12	0	0.00	51	27.45	27.55	-51	40,653	-0.13%
2021/03/11	0	0.00	7	27.26	27.35	-7	40,739	-0.02%
2021/03/10	10	26.85	2	27.40	26.90	8	40,773	0.02%
2021/03/09	20	26.85	1	26.80	27.00	19	41,028	0.05%
2021/03/08	0	0.00	27	27.03	27.05	-27	41,289	-0.07%
2021/03/05	9	26.36	0	0.00	26.40	9	41,120	0.02%
2021/03/04	30	27.08	30	26.85	26.60	0	41,211	0.00%
2021/03/02	0	0.00	32	26.77	26.50	-32	41,157	-0.08%
2021/02/26	10	26.95	3	26.85	26.85	7	41,034	0.02%
2021/02/25	30	27.90	38	27.61	27.90	-8	40,450	-0.02%
2021/02/24	6	26.93	0	0.00	26.95	6	39,919	0.02%
2021/02/23	5	26.70	3	26.80	26.90	2	39,553	0.01%
2021/02/22	4	26.86	17	26.87	26.65	-13	39,509	-0.03%
2021/02/19	11	27.05	50	26.95	26.95	-39	39,411	-0.10%
2021/02/18	1	26.25	4	26.85	26.95	-3	39,101	-0.01%
2021/02/17	44	26.82	8	26.55	26.50	36	38,878	0.09%
2021/02/05	10	26.30	33	26.43	26.50	-23	38,576	-0.06%
2021/02/04	6	26.47	27	26.01	25.90	-21	38,195	-0.05%
2021/02/03	1	25.65	21	25.89	25.65	-20	37,463	-0.05%
2021/02/02	71	25.63	41	25.33	25.35	30	37,684	0.08%
2021/02/01	75.1	26.72	39	26.39	25.75	36.1	37,025	0.10%
2021/01/29	121	28.29	21	27.46	27.05	100	36,157	0.28%	大買/
2021/01/28	140	27.29	88.9	27.72	28.15	51.1	33,969	0.15%	大買/
2021/01/27	6	26.31	23	26.04	26.40	-17	29,605	-0.06%
2021/01/25	1	23.80	0	0.00	24.10	1	26,811	0.00%
2021/01/21	0	0.00	11	23.97	24.00	-11	27,148	-0.04%
2021/01/20	25	23.54	10	24.20	23.75	15	26,988	0.06%
2021/01/18	2	24.60	0	0.00	24.55	2	27,312	0.01%
2021/01/15	0	0.00	2	25.10	24.90	-2	28,044	-0.01%
2021/01/14	27	25.45	13	25.36	25.30	14	28,309	0.05%
2021/01/13	60	25.42	11	25.48	25.65	49	28,292	0.17%
2021/01/12	21	25.09	49	25.21	25.05	-28	28,188	-0.10%
2021/01/11	5	25.04	1	25.10	24.90	4	27,889	0.01%
2021/01/08	0	0.00	150	24.44	24.90	-150	27,998	-0.54%	大賣/鉅額交易
2021/01/07	0	0.00	2.5	23.62	24.00	-2.5	26,915	-0.01%
2021/01/06	3	23.67	0	0.00	23.55	3	26,884	0.01%
2021/01/05	33	24.14	8	23.86	24.15	25	26,859	0.09%
2021/01/04	0	0.00	2	23.80	23.75	-2	26,670	-0.01%
2020/12/31	6	23.75	0	0.00	23.65	6	26,821	0.02%
2020/12/30	31	23.61	0	0.00	23.75	31	26,864	0.12%
2020/12/29	0	0.00	1	23.90	23.70	-1	26,989	0.00%
2020/12/25	0	0.00	5	23.65	23.75	-5	27,134	-0.02%
2020/12/24	3	23.65	0	0.00	23.70	3	27,268	0.01%
2020/12/23	1	23.35	19	23.38	23.50	-18	27,518	-0.07%
2020/12/18	7	24.16	5	24.25	24.15	2	28,096	0.01%
2020/12/17	0	0.00	21	24.02	24.30	-21	28,150	-0.07%
2020/12/16	1	24.30	5	24.60	24.25	-4	28,286	-0.01%
2020/12/15	5	24.00	27	24.07	24.10	-22	28,208	-0.08%
2020/12/14	33	23.70	0	0.00	23.65	33	27,887	0.12%
2020/12/11	39	24.03	3	23.77	23.80	36	28,527	0.13%
2020/12/10	5	24.20	9	24.46	24.20	-4	29,391	-0.01%
2020/12/09	51	24.80	59	24.82	24.90	-8	29,474	-0.03%
2020/12/08	0	0.00	8.9	23.48	23.45	-8.9	28,436	-0.03%
2020/12/07	10	23.25	0	0.00	23.20	10	29,832	0.03%
2020/12/04	19	23.41	0	0.00	23.50	19	30,317	0.06%
2020/12/03	12	23.83	3	23.77	23.70	9	30,336	0.03%
2020/12/02	0	0.00	7	23.50	23.50	-7	30,440	-0.02%
2020/12/01	4	22.99	3	23.00	23.00	1	30,240	0.00%
2020/11/30	3	22.95	8	23.02	23.15	-5	30,295	-0.02%
2020/11/27	16	23.04	1	23.15	23.10	15	30,160	0.05%
2020/11/26	2	22.73	0	0.00	22.85	2	30,512	0.01%
2020/11/25	2	22.83	0	0.00	22.70	2	31,054	0.01%
2020/11/24	3	23.25	0	0.00	22.85	3	31,298	0.01%
2020/11/23	15	23.07	11	22.96	23.15	4	31,330	0.01%
2020/11/20	9	22.76	5	22.77	22.90	4	31,215	0.01%
2020/11/19	5	22.70	3	22.72	22.70	2	31,492	0.01%
2020/11/18	61	22.45	4.1	22.43	22.55	56.9	32,065	0.18%
2020/11/17	1	22.65	62	22.50	22.80	-61	32,327	-0.19%
2020/11/16	3	22.73	1	22.70	22.75	2	32,975	0.01%
2020/11/13	63	22.66	1	22.75	22.55	62	33,271	0.19%
2020/11/12	1	22.60	1	22.80	22.60	0	33,591	0.00%
2020/11/11	101	22.44	0	0.00	22.70	101	35,054	0.29%	大買/鉅額交易
2020/11/10	5	22.89	10	22.90	23.00	-5	35,058	-0.01%
2020/11/09	4	23.50	2	23.68	23.55	2	34,787	0.01%
2020/11/06	10	23.45	1	23.50	23.55	9	34,790	0.03%
2020/11/05	12	23.18	2	23.55	23.30	10	35,388	0.03%
2020/11/04	13	23.05	7	22.90	22.85	6	36,529	0.02%
2020/11/03	6	23.93	1	24.00	23.90	5	36,844	0.01%
2020/11/02	2	23.63	25	23.52	23.70	-23	37,980	-0.06%
2020/10/30	0	0.00	1	23.85	23.85	-1	38,436	0.00%
2020/10/29	3	24.32	0	0.00	24.25	3	38,256	0.01%
2020/10/28	9	24.71	18	25.03	24.75	-9	38,252	-0.02%
2020/10/27	24	25.00	9	24.98	24.90	15	38,210	0.04%
2020/10/26	21	24.83	17	24.86	24.55	4	38,013	0.01%
2020/10/23	2	24.35	11	24.49	24.70	-9	37,911	-0.02%
2020/10/22	4	23.59	10	23.73	23.70	-6	37,370	-0.02%
2020/10/21	25	23.25	0	0.00	23.35	25	37,099	0.07%
2020/10/20	7	23.43	8	23.35	23.50	-1	37,300	0.00%
2020/10/19	2	24.33	70	24.35	24.15	-68	37,430	-0.18%
2020/10/16	15	24.92	8	25.36	24.60	7	37,650	0.02%
2020/10/14	13	24.98	1	25.00	25.00	12	40,868	0.03%
2020/10/13	1	24.65	38	24.82	24.65	-37	42,681	-0.09%
2020/10/12	3	25.10	1	25.45	25.30	2	42,432	0.00%
2020/10/08	0	0.00	5	25.30	25.30	-5	42,167	-0.01%
2020/10/06	0	0.00	4	24.94	25.10	-4	41,888	-0.01%
2020/10/05	1	24.55	0	24.55	24.55	1	41,768	0.00%
2020/09/30	0	0.00	20	24.70	24.80	-20	41,699	-0.05%
2020/09/29	11	24.75	1	24.75	24.65	10	41,587	0.02%
2020/09/28	0	0.00	8	25.09	24.90	-8	41,461	-0.02%
2020/09/25	17	24.02	15	24.18	24.00	2	41,195	0.00%
2020/09/24	3	24.57	0	0.00	24.50	3	40,767	0.01%
2020/09/23	0	0.00	6	25.19	25.20	-6	40,555	-0.01%
2020/09/21	10	25.40	14	25.14	25.00	-4	40,425	-0.01%
2020/09/18	19	25.81	3	25.58	25.50	16	40,195	0.04%
2020/09/17	23	25.72	6	25.92	25.70	17	40,117	0.04%
2020/09/16	6	25.85	4.1	26.21	25.65	1.9	40,053	0.00%
2020/09/15	13	26.04	51	25.95	26.15	-38	39,247	-0.10%
2020/09/14	2	25.08	5	24.93	25.10	-3	38,050	-0.01%
2020/09/11	2	24.80	20	24.68	24.20	-18	37,511	-0.05%
2020/09/10	25	25.36	21	25.32	25.00	4	36,940	0.01%
2020/09/09	10	23.75	8	24.36	24.80	2	35,303	0.01%
2020/09/08	28	24.25	2	24.20	24.50	26	34,525	0.08%
2020/09/07	3	23.97	9	24.17	24.00	-6	34,205	-0.02%
2020/09/04	21	23.31	2	23.15	23.70	19	33,752	0.06%
2020/09/02	0	0.00	1	23.70	24.00	-1	33,429	0.00%
2020/09/01	0	0.00	27	23.96	24.00	-27	33,169	-0.08%
2020/08/31	1	23.55	9	23.62	23.35	-8	32,565	-0.02%
2020/08/28	26	23.43	62	23.38	23.45	-36	32,099	-0.11%
2020/08/27	4	23.19	2	23.48	23.15	2	31,803	0.01%
2020/08/26	1	23.35	22	23.32	23.25	-21	31,609	-0.07%
2020/08/25	6	23.23	11	23.09	23.05	-5	31,747	-0.02%
2020/08/24	29	24.02	42	24.24	23.45	-13	31,688	-0.04%
2020/08/21	5	23.84	53	23.75	23.70	-48	30,901	-0.16%
2020/08/20	48	22.75	29	22.68	22.70	19	30,382	0.06%
2020/08/19	11	23.96	5	24.00	23.90	6	29,482	0.02%
2020/08/18	24	23.46	14	23.73	23.80	10	28,960	0.03%
2020/08/17	47	23.89	39	24.16	23.75	8	28,464	0.03%
2020/08/14	13	23.00	8	23.07	23.05	5	26,801	0.02%
2020/08/13	6	22.82	6	23.10	22.65	0	26,235	0.00%
2020/08/12	2	22.65	0	0.00	22.70	2	25,878	0.01%
2020/08/11	28	22.47	13	22.43	22.55	15	25,468	0.06%
2020/08/10	27	22.78	26	23.26	23.20	1	24,623	0.00%
2020/08/07	28	22.03	11	21.95	21.95	17	22,984	0.07%
2020/08/06	0	0.00	48	21.59	21.40	-48	21,920	-0.22%
2020/08/05	12	20.76	3	20.88	21.40	9	20,726	0.04%
2020/08/04	30	20.55	0	0.00	20.55	30	20,199	0.15%
2020/08/03	3	20.22	11	20.49	20.35	-8	20,121	-0.04%
2020/07/30	33	20.21	72.5	20.23	20.60	-39.5	19,895	-0.20%
2020/07/29	21	20.41	30	20.30	20.25	-9	19,821	-0.05%
2020/07/28	15	20.03	4	20.43	19.90	11	19,257	0.06%
2020/07/27	11	20.24	13	20.02	20.10	-2	19,060	-0.01%
2020/07/24	50	19.89	5	20.30	19.85	45	19,025	0.24%
2020/07/23	10	20.80	4	20.51	20.55	6	18,527	0.03%
2020/07/22	36	20.38	14	20.32	20.50	22	17,904	0.12%
2020/07/21	67	21.02	54	20.71	20.75	13	17,300	0.08%
2020/07/20	73	20.43	61	20.65	21.00	12	15,748	0.08%
2020/07/17	28	18.46	29	18.74	19.10	-1	13,424	-0.01%
2020/07/16	2	17.28	1	17.40	17.40	1	11,558	0.01%
2020/07/15	0	0.00	32	17.40	17.40	-32	11,570	-0.28%
2020/07/14	0	0.00	1	17.30	17.30	-1	11,765	-0.01%
2020/07/10	1	17.60	10	17.40	17.20	-9	12,006	-0.07%
2020/07/09	1	17.85	16	17.75	17.65	-15	12,121	-0.12%
2020/07/08	20	17.58	0	0.00	17.65	20	12,034	0.17%
2020/07/07	10	17.50	0	0.00	17.45	10	12,083	0.08%
2020/07/06	20	17.58	0	0.00	17.65	20	12,169	0.16%
2020/07/03	0	0.00	30	17.43	17.40	-30	12,317	-0.24%
2020/07/01	32	17.86	5	18.00	17.90	27	12,680	0.21%
2020/06/24	0	0.00	3	18.00	18.00	-3	14,036	-0.02%
2020/06/23	0	0.00	3	17.87	18.00	-3	14,306	-0.02%
2020/06/19	0	0.00	1	17.60	17.55	-1	14,751	-0.01%
2020/06/18	0	0.00	0	17.55	17.65	0	14,823	0.00%
2020/06/17	0	0.00	5	17.60	17.60	-5	14,856	-0.03%
2020/06/12	0	0.00	10	17.15	17.30	-10	15,609	-0.06%
2020/06/11	0	0.00	2	17.70	17.30	-2	15,744	-0.01%
2020/06/10	0	0.00	2	17.70	17.65	-2	15,764	-0.01%
2020/06/09	2	17.90	0	0.00	17.60	2	16,126	0.01%
2020/06/05	0	0.00	4	17.54	17.45	-4	16,207	-0.02%
2020/06/04	1	17.75	0	0.00	17.45	1	16,262	0.01%
2020/06/03	10	17.40	2	17.35	17.35	8	16,251	0.05%
2020/06/02	1	17.05	0	0.00	17.15	1	16,183	0.01%
2020/06/01	5	17.10	0	0.00	17.10	5	16,038	0.03%
2020/05/29	0	0.00	1	16.50	16.35	-1	15,673	-0.01%
2020/05/27	0	0.00	1	16.40	16.40	-1	15,349	-0.01%
2020/05/26	30	16.27	0	0.00	16.30	30	15,413	0.19%
2020/05/22	1	16.25	0	0.00	16.10	1	15,429	0.01%
2020/05/19	0	0.00	6	16.35	16.35	-6	15,315	-0.04%
2020/05/18	0	0.00	5	16.30	16.30	-5	15,348	-0.03%
2020/05/15	0	0.00	5	16.30	16.25	-5	15,331	-0.03%
2020/05/14	5	16.20	25	16.32	16.15	-20	15,239	-0.13%
2020/05/13	0	0.00	3	16.40	16.40	-3	15,145	-0.02%
2020/05/11	0	0.00	1	16.40	16.45	-1	15,064	-0.01%
2020/05/08	0	0.00	12	16.40	16.35	-12	14,951	-0.08%
2020/05/07	0	0.00	10	16.21	16.30	-10	14,869	-0.07%
2020/05/06	5	15.95	0	0.00	15.95	5	14,762	0.03%
2020/05/05	4	16.01	0	0.00	15.95	4	14,729	0.03%
2020/05/04	9	16.13	6	16.11	16.15	3	14,574	0.02%
2020/04/30	0	0.00	8	16.66	16.65	-8	14,464	-0.06%
2020/04/29	0	0.00	2	16.53	16.55	-2	14,373	-0.01%
2020/04/28	0	0.00	3	16.10	16.00	-3	14,154	-0.02%
2020/04/27	2	16.00	12	15.86	16.00	-10	14,380	-0.07%
2020/04/24	3	15.67	0	0.00	15.65	3	14,229	0.02%
2020/04/23	11	15.74	0	0.00	15.70	11	14,407	0.08%
2020/04/21	10	15.51	0	0.00	15.20	10	14,308	0.07%
2020/04/17	3	15.83	16	16.01	15.75	-13	14,085	-0.09%
2020/04/16	1	15.80	0	0.00	15.85	1	13,821	0.01%
2020/04/15	8	15.93	2.3	15.98	16.00	5.7	13,654	0.04%
2020/04/14	3	16.00	8	15.97	15.95	-5	13,525	-0.04%
2020/04/13	0	0.00	5	15.78	15.80	-5	13,339	-0.04%
2020/04/10	3	15.78	0	0.00	15.90	3	13,330	0.02%
2020/04/09	8	15.78	3	16.12	15.65	5	13,285	0.04%
2020/04/08	0	0.00	5	15.65	16.00	-5	13,136	-0.04%
2020/04/07	3	15.62	6	15.71	15.60	-3	12,947	-0.02%
2020/04/06	0	0.00	10	15.90	15.85	-10	12,628	-0.08%
2020/04/01	12	15.74	5	15.88	15.65	7	12,499	0.06%
2020/03/31	18	15.98	21	15.78	15.60	-3	12,187	-0.02%
2020/03/30	15	15.66	20	15.86	16.20	-5	11,597	-0.04%
2020/03/27	40	15.36	2	15.45	14.75	38	10,745	0.35%
2020/03/26	3	15.02	3	14.38	14.95	0	10,295	0.00%
2020/03/25	4	13.89	3	13.88	13.85	1	9,948	0.01%
2020/03/24	2	13.65	2	13.85	13.55	0	9,863	0.00%
2020/03/23	2	13.15	3	13.43	13.50	-1	9,963	-0.01%
2020/03/20	4	13.66	9.2	13.90	13.90	-5.2	9,900	-0.05%
2020/03/19	3	13.15	4	13.33	13.25	-1	9,592	-0.01%
2020/03/18	0.2	13.50	6	13.50	13.50	-5.8	9,255	-0.06%
2020/03/17	18	13.51	0	0.00	13.45	18	9,156	0.20%
2020/03/16	11	13.41	2	14.05	13.50	9	8,949	0.10%
2020/03/13	5	13.66	0	0.00	13.80	5	8,760	0.06%
2020/03/12	1	14.65	26	14.31	14.35	-25	8,347	-0.30%
2020/03/09	0	0.00	5	15.65	15.55	-5	7,866	-0.06%
2020/03/06	1	16.25	0	0.00	16.20	1	7,690	0.01%
2020/03/05	0	0.00	1	16.55	16.50	-1	7,706	-0.01%
2020/03/04	2	16.30	5.1	16.35	16.35	-3.1	7,723	-0.04%
2020/03/03	1	16.30	0	0.00	16.20	1	7,720	0.01%
2020/02/26	2	16.65	0	0.00	16.75	2	7,760	0.03%
2020/02/24	3	16.95	0	0.00	16.95	3	7,724	0.04%
2020/02/20	13	17.13	0	0.00	17.10	13	7,681	0.17%
2020/02/19	0	0.00	6	17.07	17.25	-6	7,649	-0.08%
2020/02/18	5	16.70	1	16.70	16.65	4	7,562	0.05%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/12	5	16.85	1	16.90	17.00	4	7,732	0.05%
2020/02/11	3	16.63	0	0.00	16.60	3	7,745	0.04%
2020/02/10	6	16.65	1	16.70	16.60	5	7,928	0.06%
2020/02/07	0	0.00	1	17.00	16.85	-1	8,159	-0.01%
2020/02/05	1	16.75	0	0.00	16.60	1	8,161	0.01%
2020/02/03	0	0.00	1	16.30	16.55	-1	8,082	-0.01%
2020/01/31	21	17.00	0	0.00	16.90	21	7,945	0.26%
2020/01/30	12	17.00	0	0.00	16.65	12	7,870	0.15%
2020/01/20	2	18.18	0	0.00	18.05	2	7,565	0.03%
2020/01/17	0	0.00	1	18.30	18.25	-1	7,540	-0.01%
2020/01/16	0	0.00	20	18.00	18.10	-20	7,319	-0.27%
2020/01/15	0	0.00	3	17.85	18.00	-3	7,365	-0.04%
2020/01/14	2	17.80	21	17.80	17.85	-19	7,325	-0.26%
2020/01/13	1	17.65	40	17.73	17.80	-39	7,293	-0.53%
2020/01/10	0	0.00	7	17.66	17.70	-7	7,315	-0.10%
2020/01/09	0	0.00	55	17.55	17.60	-55	7,342	-0.75%
2020/01/07	3	17.60	3	17.65	17.55	0	7,292	0.00%
2020/01/06	0	0.00	1	17.75	17.65	-1	7,313	-0.01%
2020/01/03	1	17.90	0	0.00	17.90	1	7,257	0.01%
2020/01/02	0	0.00	1	17.95	17.80	-1	7,228	-0.01%
2019/12/27	4	17.96	0	0.00	17.95	4	7,214	0.06%
2019/12/26	3	18.07	0	0.00	17.95	3	7,151	0.04%
2019/12/24	3	18.30	0	0.00	18.20	3	7,171	0.04%
2019/12/23	5	18.30	1	18.35	18.35	4	7,295	0.05%
2019/12/20	3	18.35	1	18.40	18.35	2	7,408	0.03%
2019/12/18	2	18.30	7	18.20	18.50	-5	7,956	-0.06%
2019/12/17	0	0.00	2	18.10	18.15	-2	7,730	-0.03%
2019/12/13	2	17.83	0	0.00	17.85	2	7,682	0.03%
2019/12/12	0	0.00	2	18.10	17.90	-2	7,612	-0.03%
2019/12/11	3	18.02	19	18.09	18.05	-16	7,530	-0.21%
2019/12/10	8	17.80	0	0.00	17.80	8	7,446	0.11%
2019/12/09	5	18.05	0	0.00	17.90	5	7,409	0.07%
2019/12/06	0	0.00	4	17.85	17.75	-4	7,361	-0.05%
2019/12/05	0	0.00	14	17.90	17.85	-14	7,403	-0.19%
2019/12/04	0	0.00	1	17.85	17.95	-1	7,507	-0.01%
2019/12/02	3	17.80	0	0.00	17.70	3	7,742	0.04%
2019/11/29	5	18.00	0	0.00	17.95	5	7,682	0.07%
2019/11/27	0	0.00	1	18.40	18.25	-1	7,770	-0.01%
2019/11/26	0	0.00	23	18.00	18.30	-23	7,697	-0.30%
2019/11/25	5	17.95	0	0.00	18.00	5	7,473	0.07%
2019/11/22	0	0.00	1	17.90	18.00	-1	7,523	-0.01%
2019/11/21	3	17.85	0	0.00	17.90	3	7,521	0.04%
2019/11/18	1	17.90	0	0.00	18.00	1	7,511	0.01%
2019/11/15	0	0.00	11	18.06	17.90	-11	7,580	-0.15%
2019/11/14	5	17.90	13	17.93	17.90	-8	7,562	-0.11%
2019/11/13	2	17.75	0	0.00	17.80	2	7,618	0.03%
2019/11/11	1	17.95	0	0.00	17.95	1	7,732	0.01%
2019/11/08	1	18.40	0	0.00	18.30	1	7,879	0.01%
2019/11/07	5.8	18.25	12	18.60	18.25	-6.2	7,890	-0.08%
2019/11/06	12	18.70	32	18.59	18.55	-20	7,739	-0.26%
2019/11/05	25	18.30	0	0.00	18.30	25	7,498	0.33%
2019/11/04	2	18.15	15	18.05	18.20	-13	7,516	-0.17%
2019/10/31	5	17.75	0	0.00	17.80	5	7,612	0.07%
2019/10/30	0	0.00	60	17.95	17.90	-60	7,619	-0.79%
2019/10/29	2	18.20	0	0.00	18.10	2	7,644	0.03%
2019/10/23	1	18.10	0	0.00	17.85	1	7,837	0.01%
2019/10/17	0	0.00	1	17.70	17.80	-1	7,672	-0.01%
2019/10/16	1	17.50	3	17.50	17.60	-2	7,645	-0.03%
2019/10/15	4	17.60	0	0.00	17.60	4	7,648	0.05%
2019/10/14	0.6	17.65	5	17.66	17.70	-4.4	7,698	-0.06%
2019/10/09	6	17.45	0	0.00	17.30	6	7,646	0.08%
2019/10/08	0	0.00	10	17.55	17.45	-10	7,639	-0.13%
2019/10/04	0	0.00	2	17.35	17.40	-2	7,688	-0.03%
2019/10/02	10	17.75	0	0.00	17.70	10	7,584	0.13%
2019/09/27	5	17.97	0	0.00	17.80	5	7,568	0.07%
2019/09/26	5	18.02	0	0.00	17.95	5	7,642	0.07%
2019/09/25	21	18.39	0	0.00	18.20	21	7,501	0.28%
2019/09/24	5	18.54	7	18.60	18.55	-2	7,378	-0.03%
2019/09/23	4	18.00	0	0.00	18.00	4	6,793	0.06%
2019/09/10	0	0.00	1	17.70	17.45	-1	6,644	-0.02%
2019/09/09	2.4	17.56	0	0.00	17.60	2.4	6,671	0.04%
2019/09/06	6	17.55	1	17.70	17.70	5	6,736	0.07%
2019/09/05	2	17.85	7	17.76	17.80	-5	6,617	-0.08%
2019/09/03	5	17.20	0	0.00	17.05	5	6,339	0.08%
2019/09/02	26	17.21	0	0.00	17.25	26	6,369	0.41%
2019/08/28	0	16.90	0	0.00	16.85	0	6,205	0.00%
2019/08/27	1	16.75	0	0.00	16.90	1	6,203	0.02%
2019/08/23	0	0.00	141	16.84	17.00	-141	6,179	-2.28%	大賣/鉅額交易
2019/08/22	7	16.75	3	16.90	16.65	4	6,162	0.06%
2019/08/21	0	0.00	1	16.90	16.85	-1	6,201	-0.02%
2019/08/20	3	16.92	0	0.00	16.70	3	6,170	0.05%
2019/08/19	0	0.00	1	16.90	16.85	-1	6,151	-0.02%
2019/08/16	0	0.00	1	16.70	16.60	-1	6,129	-0.02%
2019/08/15	6	16.40	30	16.45	16.50	-24	6,063	-0.40%
2019/08/14	2	17.03	0	0.00	16.90	2	6,007	0.03%
2019/08/13	7	17.04	1	17.00	17.00	6	5,917	0.10%
2019/08/07	5	17.85	0	0.00	17.65	5	5,715	0.09%
2019/08/05	5	18.03	0	0.00	18.00	5	5,839	0.09%
2019/08/02	4	18.30	0	0.00	18.30	4	5,853	0.07%
2019/08/01	7	18.81	0	0.00	18.75	7	5,915	0.12%
2019/07/30	0	0.00	1	19.00	19.00	-1	5,866	-0.02%
2019/07/29	10	19.10	0	0.00	19.15	10	5,926	0.17%
2019/07/26	1	19.35	0	0.00	19.35	1	5,876	0.02%
2019/07/25	0	0.00	1	19.55	19.65	-1	5,826	-0.02%
2019/07/23	0	0.00	1	19.25	19.10	-1	5,699	-0.02%
2019/07/22	3	19.10	0	0.00	19.10	3	5,750	0.05%
2019/07/16	5	19.30	1	19.35	19.30	4	5,854	0.07%
2019/07/15	1	19.15	0	0.00	19.15	1	6,207	0.02%
2019/07/10	1	19.35	8	19.29	19.25	-7	6,974	-0.10%
2019/07/03	1.2	19.31	5	19.50	19.30	-3.8	7,389	-0.05%
2019/06/28	0	0.00	5	19.40	19.25	-5	7,394	-0.07%
2019/06/26	1	19.40	0	0.00	19.35	1	7,459	0.01%
2019/06/24	0	0.00	1	19.45	19.60	-1	7,556	-0.01%
2019/06/21	6	19.35	0	0.00	19.35	6	7,558	0.08%
2019/06/20	0	0.00	10	19.48	19.50	-10	7,544	-0.13%
2019/06/19	1	19.35	6	19.16	19.45	-5	7,574	-0.07%
2019/06/17	1	18.95	0	0.00	18.95	1	7,642	0.01%
2019/06/14	18	19.44	0	0.00	19.25	18	7,627	0.24%
2019/06/12	0	0.00	5	19.30	19.45	-5	7,646	-0.07%
2019/06/11	0	0.00	1	19.35	19.35	-1	7,637	-0.01%
2019/05/31	0	0.00	0.7	19.00	19.05	-0.7	7,899	-0.01%
2019/05/30	0	0.00	3	18.98	19.00	-3	7,913	-0.04%
2019/05/24	3	18.75	0	0.00	18.55	3	8,883	0.03%
2019/05/21	0	0.00	5	18.50	18.95	-5	8,889	-0.06%
2019/05/15	4	18.84	0	0.00	18.75	4	8,915	0.04%
2019/05/14	8	18.88	0	0.00	18.70	8	8,886	0.09%
2019/05/13	1	19.05	0	0.00	18.85	1	8,844	0.01%
2019/05/10	6	19.46	0	0.00	19.40	6	8,869	0.07%
2019/05/09	8	19.98	0	0.00	19.60	8	8,838	0.09%
2019/05/06	5	20.50	0	0.00	20.30	5	8,909	0.06%
2019/04/26	0	0.00	2.2	21.15	21.30	-2.2	8,833	-0.03%
2019/04/23	3	21.30	0	0.00	21.50	3	8,917	0.03%
2019/04/19	0	0.00	304	21.77	21.70	-304	8,836	-3.44%	大賣/鉅額交易
2019/04/18	22	21.39	18	21.20	21.05	4	8,467	0.05%
2019/04/17	296	21.25	12	21.22	21.25	284	8,329	3.41%	大買/鉅額交易
2019/04/16	4.1	20.93	11	20.85	21.05	-6.9	8,137	-0.08%
2019/04/15	5	20.55	0	0.00	20.55	5	7,951	0.06%
2019/04/09	0	0.00	1	20.60	20.60	-1	8,059	-0.01%
2019/04/02	1	20.15	20	20.15	20.15	-19	7,890	-0.24%
2019/04/01	0	0.00	1	19.90	19.95	-1	7,836	-0.01%
2019/03/29	30	19.67	0	0.00	19.75	30	7,745	0.39%
2019/03/28	3	19.73	0	0.00	19.70	3	7,753	0.04%
2019/03/27	1	19.85	0	0.00	19.85	1	7,764	0.01%
2019/03/26	2	20.00	0	0.00	19.95	2	7,864	0.03%
2019/03/19	0	0.00	11	20.27	20.35	-11	8,225	-0.13%
2019/03/11	12	19.78	0	0.00	19.65	12	8,479	0.14%
2019/03/08	7	19.85	0	0.00	19.85	7	8,606	0.08%
2019/03/07	3	20.15	0	0.00	20.15	3	8,719	0.03%
2019/03/04	0	0.00	3	20.88	20.75	-3	9,041	-0.03%
2019/02/27	3	20.15	0	0.00	20.35	3	8,915	0.03%
2019/02/26	0	0.00	1	20.95	20.30	-1	8,914	-0.01%
2019/02/25	6	20.75	9	20.71	20.95	-3	8,753	-0.03%
2019/02/22	2	19.83	1	19.85	19.85	1	8,433	0.01%
2019/02/21	1	19.75	0	0.00	19.70	1	8,554	0.01%
2019/02/20	1	19.80	0	0.00	19.80	1	8,615	0.01%
2019/02/19	2	19.60	0	0.00	19.60	2	8,692	0.02%
2019/02/15	5	19.64	0	0.00	19.35	5	9,457	0.05%
2019/02/14	0	0.00	2	20.15	19.90	-2	9,590	-0.02%
2019/02/12	3	20.05	0	0.00	20.00	3	10,205	0.03%
2019/02/11	0	0.00	1	19.80	19.90	-1	10,569	-0.01%
2019/01/30	1	19.50	0	0.00	19.50	1	10,462	0.01%
2019/01/28	2	19.80	0	0.00	19.80	2	10,495	0.02%
2019/01/25	0	0.00	1	19.60	19.80	-1	10,622	-0.01%
2019/01/22	0	0.00	10	19.15	19.10	-10	10,943	-0.09%
2019/01/21	10	19.20	0	0.00	19.20	10	10,986	0.09%
2019/01/18	80	19.29	56	19.22	19.20	24	11,094	0.22%
2019/01/17	1	18.85	1	19.00	19.05	0	11,164	0.00%
2019/01/14	1	18.75	3	18.90	18.95	-2	11,258	-0.02%
2019/01/10	1	18.75	1	18.90	19.05	0	11,463	0.00%
2019/01/09	0	0.00	4	18.84	18.90	-4	11,595	-0.03%
2019/01/07	1	18.25	0	0.00	18.30	1	11,960	0.01%
2019/01/04	1	17.40	3	17.55	17.50	-2	12,146	-0.02%
2019/01/03	1	18.95	5	18.91	18.45	-4	12,526	-0.03%
2018/12/24	1	19.40	0	0.00	19.45	1	13,350	0.01%
2018/12/20	1	19.45	0	0.00	19.50	1	13,784	0.01%
2018/12/19	1	19.90	2	19.85	19.85	-1	13,797	-0.01%
2018/12/18	0	0.00	50	19.57	19.35	-50	13,710	-0.36%
2018/12/17	50	19.88	0	0.00	19.85	50	13,789	0.36%
2018/12/14	22	20.20	0	0.00	19.90	22	13,836	0.16%
2018/12/13	0	0.00	2	19.75	20.05	-2	13,765	-0.01%
2018/12/12	0	0.00	4	19.18	19.30	-4	13,598	-0.03%
2018/12/05	0	0.00	1	19.85	19.80	-1	14,347	-0.01%
2018/12/03	0	0.00	2	20.30	20.35	-2	14,552	-0.01%
2018/11/30	3	19.95	0	0.00	19.90	3	14,641	0.02%
2018/11/29	3	20.07	3	19.85	19.65	0	14,626	0.00%
2018/11/28	1	19.90	1	19.50	19.90	0	14,497	0.00%
2018/11/26	5	19.35	0	0.00	19.15	5	14,590	0.03%
2018/11/23	0	0.00	3	19.08	19.05	-3	15,038	-0.02%
2018/11/21	3	18.92	13	19.01	19.00	-10	15,164	-0.07%
2018/11/20	1	19.30	0	0.00	19.20	1	14,988	0.01%
2018/11/19	8	19.53	0	0.00	19.50	8	14,897	0.05%
2018/11/16	2	19.28	1	19.35	19.25	1	14,806	0.01%
2018/11/15	8	19.19	0	0.00	19.05	8	14,769	0.05%
2018/11/14	10	19.40	6	19.41	19.20	4	14,591	0.03%
2018/11/13	12	19.66	3	19.65	19.90	9	14,287	0.06%
2018/11/12	15	20.57	26	20.63	20.25	-11	14,089	-0.08%
2018/11/09	15	21.32	8	21.18	21.30	7	13,921	0.05%
2018/11/08	22	22.13	0	0.00	21.95	22	13,778	0.16%
2018/11/05	6	22.53	21	22.72	22.50	-15	13,729	-0.11%
2018/11/02	10	22.55	9	22.93	22.95	1	14,169	0.01%
2018/11/01	10	22.15	0	0.00	22.30	10	14,238	0.07%
2018/10/30	3	21.70	3	21.35	21.40	0	14,415	0.00%
2018/10/29	3	21.90	3	22.10	21.85	0	14,284	0.00%
2018/10/23	6	22.00	0	0.00	22.10	6	14,237	0.04%
2018/10/19	5	22.25	3	21.95	22.00	2	14,199	0.01%
2018/10/18	0	0.00	1	22.35	22.45	-1	14,142	-0.01%
2018/10/16	1	21.70	0	0.00	22.30	1	14,157	0.01%
2018/10/12	0	22.10	0	0.00	21.95	0	14,044	0.00%
2018/10/11	10	21.10	1	20.85	20.65	9	13,991	0.06%
2018/10/05	2	23.33	0	0.00	23.00	2	13,809	0.01%
2018/10/04	33	24.49	32	24.45	24.30	1	13,321	0.01%
2018/10/03	0	0.00	5	25.09	24.85	-5	13,325	-0.04%
2018/09/28	0	0.00	3	25.13	25.25	-3	13,728	-0.02%
2018/09/27	0	0.00	14	24.57	24.80	-14	13,726	-0.10%
2018/09/25	2	24.30	0	0.00	24.35	2	14,117	0.01%
2018/09/21	2	24.18	0	0.00	24.05	2	14,197	0.01%
2018/09/20	1	24.40	0	0.00	24.20	1	14,229	0.01%
2018/09/19	0	24.50	0	0.00	24.60	0	14,378	0.00%
2018/09/18	1	24.30	1	24.65	24.30	0	14,463	0.00%
2018/09/17	17	24.39	0	0.00	24.25	17	14,479	0.12%
2018/09/11	0	0.00	22	25.08	25.20	-22	14,647	-0.15%
2018/09/10	0	0.00	1	25.40	24.45	-1	14,758	-0.01%
2018/09/07	0	0.00	60	25.43	25.45	-60	14,927	-0.40%
2018/09/06	0	0.00	5	25.34	25.50	-5	15,069	-0.03%
2018/09/04	1	25.60	0	0.00	25.60	1	15,557	0.01%
2018/09/03	1	25.65	2	25.95	25.55	-1	16,098	-0.01%
2018/08/31	0	0.00	5	25.43	25.70	-5	16,409	-0.03%
2018/08/30	52	25.90	3	25.73	25.40	49	17,822	0.27%
2018/08/28	1	24.65	3	24.77	24.75	-2	19,726	-0.01%
2018/08/24	0	0.00	5	24.30	24.25	-5	19,893	-0.03%
2018/08/22	0	0.00	1	24.25	24.10	-1	20,547	0.00%
2018/08/21	2	23.85	1	24.10	24.10	1	20,793	0.00%
2018/08/20	5	23.05	0	0.00	23.45	5	21,008	0.02%
2018/08/16	3	23.93	0	0.00	24.00	3	21,698	0.01%
2018/08/15	2	23.53	0	0.00	23.40	2	22,124	0.01%
2018/08/13	0	0.00	2	23.95	23.85	-2	22,995	-0.01%
2018/08/10	0	0.00	5	24.50	24.25	-5	23,400	-0.02%
2018/08/09	5	24.82	1	24.80	24.80	4	23,656	0.02%
2018/08/08	0	0.00	14	25.78	25.80	-14	23,356	-0.06%
2018/08/07	1	25.30	1	25.50	25.30	0	23,502	0.00%
2018/08/06	14	25.63	2	25.95	25.65	12	23,778	0.05%
2018/08/03	1	25.00	0	0.00	25.05	1	23,690	0.00%
2018/08/01	1	25.10	0	0.00	25.25	1	26,184	0.00%
2018/07/25	0	0.00	7	25.63	25.65	-7	26,737	-0.03%
2018/07/24	0	0.00	3	25.60	25.50	-3	26,884	-0.01%
2018/07/23	0	0.00	3	25.42	25.45	-3	26,989	-0.01%
2018/07/20	0	0.00	2	25.50	25.35	-2	27,194	-0.01%
2018/07/19	0	0.00	4	25.16	25.30	-4	27,230	-0.01%
2018/07/18	0	0.00	3	25.12	25.25	-3	27,361	-0.01%
2018/07/17	7	25.21	44	25.13	25.25	-37	27,343	-0.14%
2018/07/16	0	0.00	1	24.65	24.40	-1	27,309	0.00%
2018/07/13	1	24.55	0	0.00	24.35	1	28,131	0.00%
2018/07/10	5	24.46	13	24.48	24.50	-8	28,536	-0.03%
2018/07/09	3	23.13	0	0.00	23.20	3	28,183	0.01%
2018/07/06	13	22.65	0	0.00	22.85	13	28,257	0.05%
2018/07/05	5	23.13	18	23.08	22.95	-13	28,403	-0.05%
2018/07/04	15	23.47	0	0.00	23.50	15	28,537	0.05%
2018/07/03	1	24.25	2	24.25	24.00	-1	28,588	0.00%
2018/07/02	1	24.60	0	0.00	24.60	1	29,015	0.00%
2018/06/29	1	24.50	1	24.80	24.90	0	29,094	0.00%
2018/06/28	6	24.45	9	24.30	24.25	-3	28,979	-0.01%
2018/06/27	2	25.03	27	24.95	24.80	-25	29,066	-0.09%
2018/06/26	5	24.80	2	25.00	25.25	3	29,303	0.01%
2018/06/25	5	25.49	2	25.28	25.20	3	29,401	0.01%
2018/06/22	5	25.79	0	0.00	25.75	5	29,380	0.02%
2018/06/21	25	26.35	10	26.35	26.35	15	29,674	0.05%
2018/06/20	3	26.42	31	26.30	26.30	-28	30,312	-0.09%
2018/06/19	17	26.46	0	0.00	26.40	17	31,014	0.05%
2018/06/15	2	26.40	5	26.25	26.65	-3	31,194	-0.01%
2018/06/14	1	26.40	2	26.30	26.05	-1	31,077	0.00%
2018/06/13	54	26.31	13	26.30	26.35	41	31,254	0.13%
2018/06/12	13	26.73	6	26.43	26.40	7	31,401	0.02%
2018/06/11	29	27.19	12	27.36	27.30	17	31,875	0.05%
2018/06/08	16	26.92	24	26.93	26.80	-8	31,987	-0.03%
2018/06/07	43	27.97	20	27.83	27.55	23	31,684	0.07%
2018/06/06	35	26.46	101	26.38	27.30	-66	30,557	-0.22%	大賣/
2018/06/05	15	25.57	0	0.00	25.10	15	29,149	0.05%
2018/06/04	1	24.70	6	24.82	24.85	-5	29,884	-0.02%
2018/06/01	0	0.00	1	24.60	24.50	-1	31,306	0.00%
2018/05/31	0	0.00	2	24.58	24.55	-2	31,921	-0.01%
2018/05/30	13	24.00	1	24.10	23.90	12	31,795	0.04%
2018/05/29	7	24.15	3	24.33	24.50	4	32,371	0.01%
2018/05/28	13	24.62	0	0.00	24.55	13	32,477	0.04%
2018/05/25	14	25.14	7	25.59	25.00	7	32,430	0.02%
2018/05/24	2	25.00	1	25.05	25.05	1	32,109	0.00%
2018/05/23	57	25.46	10	25.36	25.20	47	32,225	0.15%
2018/05/22	0	0.00	2	24.83	24.90	-2	32,719	-0.01%
2018/05/21	5	25.04	73	25.13	24.90	-68	33,058	-0.21%
2018/05/18	8	24.26	14	24.19	24.10	-6	32,724	-0.02%
2018/05/17	17	23.93	2	24.15	23.90	15	33,086	0.05%
2018/05/16	12	23.68	0	0.00	23.90	12	33,095	0.04%
2018/05/15	7	23.93	15	23.85	23.70	-8	33,724	-0.02%
2018/05/14	35	23.40	0	0.00	23.65	35	34,854	0.10%
2018/05/11	0	0.00	5	23.30	23.20	-5	35,683	-0.01%
2018/05/10	28	24.33	1	24.25	23.70	27	36,615	0.07%
2018/05/09	0	0.00	63	23.56	23.70	-63	35,934	-0.18%
2018/05/08	1	21.55	2	21.55	21.55	-1	35,828	0.00%
2018/05/07	3	21.87	1	21.75	21.70	2	36,142	0.01%
2018/05/03	3	22.10	0	0.00	22.00	3	38,695	0.01%
2018/04/30	46	22.58	1	22.75	22.80	45	43,188	0.10%
2018/04/27	5	22.37	2	22.50	22.50	3	48,572	0.01%
2018/04/26	6	22.49	0	0.00	22.35	6	51,511	0.01%
2018/04/23	5	23.22	2	23.35	23.20	3	54,996	0.01%
2018/04/20	4	23.76	2	23.73	24.00	2	55,086	0.00%
2018/04/19	34	23.16	40	23.88	23.65	-6	55,136	-0.01%
2018/04/18	2	21.93	0	0.00	22.00	2	54,676	0.00%
2018/04/17	1	21.90	1	21.95	21.90	0	54,983	0.00%
2018/04/16	5	22.50	0	0.00	22.45	5	55,257	0.01%
2018/04/13	5	22.93	0	0.00	22.90	5	55,603	0.01%
2018/04/11	1	23.30	3	23.25	23.25	-2	57,066	0.00%
2018/04/10	12	22.60	60	22.58	22.55	-48	57,323	-0.08%
2018/04/09	4	23.23	25	23.00	23.00	-21	57,403	-0.04%
2018/04/03	6	23.55	2	23.68	23.70	4	57,437	0.01%
2018/04/02	0	0.00	1	24.45	24.30	-1	57,245	0.00%
2018/03/31	1	24.85	0	0.00	24.70	1	58,207	0.00%
2018/03/30	2	24.73	0	0.00	24.85	2	58,862	0.00%
2018/03/29	5	24.40	5	24.50	24.20	0	59,383	0.00%
2018/03/28	9	24.46	0	0.00	24.30	9	61,565	0.01%
2018/03/27	6	25.05	2	25.18	24.85	4	62,658	0.01%
2018/03/26	15	24.81	8	25.06	24.60	7	62,444	0.01%
2018/03/23	21	24.92	6	25.31	24.85	15	61,998	0.02%
2018/03/22	17	27.12	6	26.80	26.10	11	61,298	0.02%
2018/03/21	1	27.00	3	26.78	26.85	-2	60,268	0.00%
2018/03/20	2	26.55	13	26.49	26.45	-11	59,976	-0.02%
2018/03/19	15	26.91	3	26.93	26.85	12	59,840	0.02%
2018/03/16	9	26.54	3	26.63	26.75	6	59,429	0.01%
2018/03/15	18	26.82	35	26.89	26.70	-17	59,000	-0.03%
2018/03/14	16	26.47	32	26.40	26.20	-16	58,663	-0.03%
2018/03/13	1	26.15	2	26.00	26.00	-1	58,262	0.00%
2018/03/12	10	25.97	12	25.73	25.70	-2	58,481	0.00%
2018/03/09	49	26.24	9	26.28	26.10	40	58,214	0.07%
2018/03/08	84	26.15	5	26.57	25.80	79	57,845	0.14%
2018/03/07	78	25.91	91	26.13	27.05	-13	56,926	-0.02%
2018/03/06	10	25.10	16	25.06	25.00	-6	55,757	-0.01%
2018/03/05	5	24.54	1	24.60	24.40	4	55,642	0.01%
2018/03/02	21	25.14	8	25.28	24.85	13	55,540	0.02%
2018/03/01	9	24.53	13	25.05	24.60	-4	55,032	-0.01%
2018/02/27	1	24.80	1	24.55	24.60	0	55,200	0.00%
2018/02/26	7	25.04	3	24.82	24.45	4	55,406	0.01%
2018/02/23	10	25.12	55	24.88	24.80	-45	55,496	-0.08%
2018/02/22	68	25.33	36	25.40	24.85	32	56,286	0.06%
2018/02/21	4	24.38	1	24.45	24.40	3	55,960	0.01%
2018/02/12	5	24.57	3	24.10	24.10	2	57,165	0.00%
2018/02/09	12	23.82	17	24.07	24.65	-5	57,772	-0.01%
2018/02/08	19	24.67	13	24.90	24.50	6	59,115	0.01%
2018/02/07	14	25.25	3	25.67	24.70	11	59,361	0.02%
2018/02/06	28	25.28	18	24.99	24.70	10	60,524	0.02%
2018/02/05	9	25.96	13	25.82	26.50	-4	60,878	-0.01%
2018/02/02	17	26.69	13	26.35	26.05	4	60,074	0.01%
2018/02/01	9	27.79	13.9	27.56	27.35	-4.9	58,900	-0.01%
2018/01/31	24	27.61	12	27.95	27.65	12	58,646	0.02%
2018/01/30	10	27.73	7	27.64	27.30	3	57,333	0.01%
2018/01/29	12	28.01	1	27.80	27.95	11	56,799	0.02%
2018/01/26	32	27.93	43	27.86	27.60	-11	56,122	-0.02%
2018/01/25	45	28.72	221.5	28.02	27.95	-176.5	53,998	-0.33%	大賣/鉅額交易
2018/01/24	303	30.33	241	29.45	30.15	62	51,450	0.12%	大買/大賣/
2018/01/23	214	32.50	280	31.25	29.80	-66	49,119	-0.13%	大買/大賣/
2018/01/22	156	31.16	330.8	31.61	32.20	-174.8	43,535	-0.40%	大買/大賣/鉅額交易
2018/01/19	194	28.20	98.1	28.68	29.30	95.9	40,471	0.24%	大買/
2018/01/18	32	27.36	33	27.56	27.20	-1	38,265	0.00%
2018/01/17	26	26.97	22	26.99	27.20	4	37,701	0.01%
2018/01/16	12	26.13	15	26.10	26.15	-3	36,259	-0.01%
2018/01/15	1	26.25	32	26.31	25.85	-31	35,940	-0.09%
2018/01/12	8	25.91	1	26.00	26.00	7	35,528	0.02%
2018/01/10	2	25.53	10	25.68	25.10	-8	34,678	-0.02%
2018/01/08	7	25.55	22.2	25.28	25.65	-15.2	33,842	-0.04%
2018/01/05	11	24.08	2	24.20	24.30	9	32,450	0.03%
2018/01/04	9	24.22	2	24.40	24.20	7	32,418	0.02%
2018/01/03	3	23.95	18	23.85	24.10	-15	31,918	-0.05%
2018/01/02	9	24.09	0	0.00	23.85	9	31,471	0.03%