台光電 (2383)-元大-學甲券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股▲0.51%
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	7	449.64	34.1	451.87	447.50	-27.1	5,524	-0.49%
2024/11/19	1	429.50	1	433.00	434.00	0	5,458	0.00%
2024/11/18	0	431.80	0	0.00	424.50	0	5,479	0.00%
2024/11/15	0	0.00	1	448.00	446.50	-1	5,449	-0.02%
2024/11/11	0	0.00	1	436.00	435.00	-1	5,485	-0.02%
2024/11/08	10	437.50	0	0.00	431.50	10	5,508	0.18%
2024/11/07	20	435.75	0	0.00	435.00	20	5,550	0.36%
2024/11/06	2.1	429.90	3	433.67	431.50	-0.9	5,565	-0.02%
2024/10/28	0	0.00	10	431.50	429.00	-10	6,161	-0.16%
2024/10/24	1	429.93	0	0.00	428.50	1	6,227	0.02%
2024/10/23	1	437.50	31	447.06	444.00	-30	6,134	-0.49%
2024/10/18	10	423.50	0	0.00	420.00	10	6,056	0.17%
2024/10/17	1	424.50	0	0.00	431.50	1	6,020	0.02%
2024/10/14	1	418.00	0	0.00	417.50	1	5,955	0.02%
2024/10/11	5	413.50	0	0.00	416.00	5	6,013	0.08%
2024/10/09	0.1	421.27	1	435.50	419.00	-0.9	5,975	-0.02%
2024/10/08	1.2	430.42	0	0.00	433.00	1.2	5,916	0.02%
2024/10/07	1.3	431.38	0	0.00	431.50	1.3	5,896	0.02%
2024/10/04	11.2	416.95	0	0.00	414.50	11.2	5,872	0.19%
2024/10/01	5.1	439.50	0	0.00	442.00	5.1	5,795	0.09%
2024/09/30	11.1	452.78	0	0.00	447.00	11.1	5,737	0.19%
2024/09/27	1	468.50	11	468.45	468.00	-10	5,820	-0.17%
2024/09/26	0	468.65	0	0.00	466.00	0	5,899	0.00%
2024/09/25	1	464.50	1.2	469.67	473.00	-0.2	5,879	0.00%
2024/09/24	13	459.66	2	462.50	461.50	11	5,876	0.19%
2024/09/23	0	470.83	0.1	472.00	468.50	-0.1	5,936	0.00%
2024/09/20	0.3	475.50	0.8	474.00	472.00	-0.6	6,047	-0.01%
2024/09/19	0.8	474.00	0	0.00	475.00	0.8	6,065	0.01%
2024/09/18	0.1	467.50	0	0.00	458.00	0.1	6,102	0.00%
2024/09/16	0	0.00	0.1	472.00	472.00	-0.1	6,138	0.00%
2024/09/13	2.1	467.67	0	0.00	463.50	2.1	6,170	0.03%
2024/09/12	1	481.50	0	0.00	479.50	1	6,136	0.02%
2024/09/10	1	467.80	0.2	467.00	458.00	0.8	6,118	0.01%
2024/09/06	0	0.00	0	477.50	490.50	0	6,104	0.00%
2024/09/05	0.6	490.33	0.1	487.00	491.00	0.5	6,149	0.01%
2024/09/04	0.1	471.00	0	0.00	468.00	0.1	6,092	0.00%
2024/09/03	0	0.00	42.2	498.06	500.00	-42.2	5,961	-0.71%
2024/09/02	0	475.00	1	482.50	470.50	-1	5,795	-0.02%
2024/08/30	1	459.00	71	461.07	465.00	-70	5,702	-1.23%
2024/08/28	4	448.88	3.1	445.16	451.50	0.9	5,687	0.02%
2024/08/27	2	438.75	0	0.00	443.50	2	5,691	0.04%
2024/08/26	0	444.00	0	0.00	439.00	0	5,729	0.00%
2024/08/23	0	434.50	0	0.00	446.00	0	5,708	0.00%
2024/08/21	0.1	433.42	0	0.00	430.00	0.1	5,774	0.00%
2024/08/20	5.1	430.59	0	0.00	431.00	5.1	5,768	0.09%
2024/08/19	0	0.00	0.1	438.00	437.50	-0.1	5,756	0.00%
2024/08/16	0	439.50	0.1	441.00	437.50	0	5,746	0.00%
2024/08/15	1	430.00	1	436.50	436.00	0	5,737	0.00%
2024/08/14	0	432.60	0	0.00	433.00	0	5,777	0.00%
2024/08/13	1.1	430.02	1	431.00	428.00	0.1	5,868	0.00%
2024/08/09	7	450.79	6	442.67	439.50	1	5,964	0.02%
2024/08/06	0	0.00	10	396.15	426.50	-10	5,771	-0.17%
2024/08/05	0.1	385.18	0	0.00	388.00	0.1	5,626	0.00%
2024/08/02	10	415.96	0	0.00	413.50	10	5,508	0.18%
2024/08/01	31	437.69	0	0.00	420.50	31	5,502	0.56%
2024/07/31	0	0.00	0	436.00	438.00	0	5,419	0.00%
2024/07/30	0	424.12	0	0.00	431.00	0	5,478	0.00%
2024/07/26	0	421.00	0	0.00	416.50	0	5,630	0.00%
2024/07/23	0	436.00	0	0.00	440.00	0	5,658	0.00%
2024/07/22	5	421.50	0	0.00	416.50	5	5,673	0.09%
2024/07/19	26	437.06	0	0.00	433.50	26	5,719	0.45%
2024/07/18	14.1	445.33	0	0.00	447.50	14.1	5,788	0.24%
2024/07/17	7	467.50	0	0.00	462.00	7	5,844	0.12%
2024/07/16	0	474.00	0	0.00	474.50	0	5,896	0.00%
2024/07/15	0	476.00	0	474.50	470.00	0	5,991	0.00%
2024/07/12	5.2	485.72	0	0.00	470.00	5.2	6,003	0.09%
2024/07/10	10	501.25	1	510.00	509.00	9	6,077	0.15%
2024/07/08	1	505.00	0	0.00	501.00	1	6,159	0.02%
2024/07/05	5	509.00	2.1	510.00	508.00	2.9	6,216	0.05%
2024/07/03	1	495.50	21	500.60	492.50	-20	6,460	-0.31%
2024/07/02	0	0.00	0	482.00	484.50	0	6,606	0.00%
2024/06/28	0.1	476.00	0	0.00	475.00	0.1	6,602	0.00%
2024/06/27	0	0.00	1	480.00	479.50	-1	6,631	-0.02%
2024/06/26	20	473.25	0	0.00	472.50	20	6,571	0.30%
2024/06/25	0	0.00	1	462.50	464.00	-1	6,528	-0.02%
2024/06/24	0	0.00	1	457.50	457.50	-1	6,484	-0.02%
2024/06/20	0	0.00	0	460.00	462.50	0	6,419	0.00%
2024/06/14	1	458.50	1	461.00	462.00	0	6,810	0.00%
2024/06/13	1	462.00	1.1	452.27	451.50	-0.1	6,857	0.00%
2024/06/12	1	444.00	2.1	451.19	452.50	-1.1	6,994	-0.02%
2024/06/07	0	0.00	0	439.50	438.00	0	7,321	0.00%
2024/06/06	0	0.00	1	440.00	442.00	-1	7,507	-0.01%
2024/06/05	0	0.00	0	433.00	434.50	0	7,476	0.00%
2024/06/03	0	0.00	0.2	425.50	435.00	-0.2	7,691	0.00%
2024/05/31	0.2	414.67	0	0.00	408.50	0.2	7,645	0.00%
2024/05/30	0	418.50	0	0.00	415.50	0	7,692	0.00%
2024/05/29	1.1	429.37	0	0.00	427.00	1.1	7,737	0.01%
2024/05/28	0	435.00	0	0.00	422.50	0	7,827	0.00%
2024/05/27	1	432.50	0	0.00	434.50	1	7,838	0.01%
2024/05/23	0	0.00	0.1	422.00	430.50	-0.1	7,897	0.00%
2024/05/22	0	0.00	0.1	432.00	431.00	-0.1	7,967	0.00%
2024/05/21	0	0.00	0.1	427.71	424.50	-0.1	8,028	0.00%
2024/05/20	0	434.50	0	438.50	432.00	0	8,053	0.00%
2024/05/17	0	0.00	2.4	448.19	448.00	-2.4	8,074	-0.03%
2024/05/16	0	0.00	0.2	436.10	433.50	-0.2	8,010	0.00%
2024/05/15	0	0.00	0.1	420.11	420.50	-0.1	7,970	0.00%
2024/05/14	0	406.00	0	409.00	408.50	0	8,025	0.00%
2024/05/08	0.1	420.50	0	0.00	425.50	0.1	8,360	0.00%
2024/05/07	1.1	413.10	1	419.00	420.00	0.1	8,507	0.00%
2024/05/06	0	0.00	0.1	430.50	426.00	-0.1	8,470	0.00%
2024/05/03	2.1	428.57	0	0.00	416.50	2.1	8,418	0.02%
2024/05/02	0	428.00	46	423.90	421.50	-46	8,368	-0.55%
2024/04/30	0	0.00	13.1	413.01	412.00	-13.1	8,227	-0.16%
2024/04/29	0	0.00	1	410.00	406.50	-1	8,230	-0.01%
2024/04/26	0	0.00	1	397.50	397.00	-1	8,378	-0.01%
2024/04/25	1	385.00	0.2	400.00	382.50	0.8	8,393	0.01%
2024/04/24	0	391.73	0	0.00	391.50	0	8,323	0.00%
2024/04/23	10	365.00	10	374.50	376.00	0	8,233	0.00%
2024/04/22	0.1	367.04	0	0.00	350.50	0.1	8,168	0.00%
2024/04/19	0.1	379.15	0	0.00	375.50	0.1	8,133	0.00%
2024/04/18	0.1	375.86	0	377.50	385.00	0.1	8,075	0.00%
2024/04/17	0	374.25	1	372.50	372.50	-1	8,074	-0.01%
2024/04/16	5	373.01	5	379.00	374.50	0	8,012	0.00%
2024/04/15	77.2	383.80	0	0.00	383.00	77.2	7,911	0.98%
2024/04/12	8.1	402.38	0	0.00	402.00	8.1	7,801	0.10%
2024/04/11	5.2	403.46	0	0.00	400.50	5.2	7,786	0.07%
2024/04/10	27.2	416.53	0	0.00	405.50	27.2	7,726	0.35%
2024/04/09	2.3	440.79	2.1	442.19	434.50	0.2	7,536	0.00%
2024/04/08	6.1	428.53	2	441.92	445.00	4	7,447	0.05%
2024/04/03	0	418.00	0	0.00	410.50	0	7,161	0.00%
2024/04/02	0.1	399.50	0	0.00	400.50	0.1	7,099	0.00%
2024/04/01	0	399.50	0	0.00	398.50	0	7,050	0.00%
2024/03/28	1	422.50	1	405.50	403.00	0	6,929	0.00%
2024/03/22	1	431.00	1	435.97	427.50	0	6,991	0.00%
2024/03/21	0	0.00	0.1	415.00	420.50	-0.1	6,932	0.00%
2024/03/20	0	412.50	0	0.00	406.00	0	6,892	0.00%
2024/03/19	0	411.00	2	420.00	418.00	-2	6,850	-0.03%
2024/03/18	1	408.38	2	408.75	412.00	-1	6,707	-0.01%
2024/03/15	0	0.00	0	410.00	414.00	0	6,620	0.00%
2024/03/14	0	395.33	0	0.00	394.00	0	6,383	0.00%
2024/03/13	5.2	411.90	1	405.00	405.00	4.2	6,128	0.07%
2024/03/12	4.1	451.91	0	0.00	450.00	4.1	5,815	0.07%
2024/03/08	0	0.00	0.2	494.00	490.00	-0.2	5,572	0.00%
2024/03/07	1.1	526.81	1	522.00	522.00	0.1	5,537	0.00%
2024/03/06	0.1	516.00	1.2	520.81	514.00	-1.1	5,502	-0.02%
2024/03/05	0	505.00	1	498.50	498.50	-1	5,595	-0.02%
2024/03/04	0.1	489.76	0	0.00	487.00	0.1	5,646	0.00%
2024/03/01	2.1	497.02	1	488.50	494.00	1.1	5,785	0.02%
2024/02/26	1.1	522.81	0	523.00	524.00	1	5,677	0.02%
2024/02/23	1	505.03	0	0.00	510.00	1	5,669	0.02%
2024/02/21	0	499.00	0	0.00	492.50	0	5,673	0.00%
2024/02/20	0	0.00	1.1	493.51	509.00	-1.1	5,651	-0.02%
2024/02/19	0	514.33	0	0.00	515.00	0	5,618	0.00%
2024/02/16	0	517.00	0	0.00	534.00	0	5,631	0.00%
2024/02/02	2	480.50	3	478.33	475.00	-1	5,374	-0.02%
2024/02/01	0	452.00	2	451.01	450.00	-2	5,267	-0.04%
2024/01/31	4	470.14	0	0.00	461.00	4	5,211	0.08%
2024/01/30	0	0.00	1	462.08	470.50	-1	5,137	-0.02%
2024/01/29	1	422.00	1	430.00	431.50	0	5,004	0.00%
2024/01/24	2	427.25	0	0.00	424.50	2	5,060	0.04%
2024/01/23	0	0.00	3.1	433.57	439.00	-3.1	5,118	-0.06%
2024/01/22	3	426.00	1.1	435.00	435.50	1.9	5,055	0.04%
2024/01/19	0	0.00	1	397.00	396.00	-1	4,915	-0.02%
2024/01/18	0	0.00	1	392.00	382.00	-1	4,946	-0.02%
2024/01/15	0	0.00	0	391.00	385.00	0	4,943	0.00%
2024/01/05	0	0.00	0	362.50	365.50	0	5,174	0.00%
2024/01/04	1	355.00	0	0.00	361.50	1	5,204	0.02%
2024/01/02	1	373.00	0	0.00	366.00	1	5,306	0.02%
2023/12/29	0	0.00	0.2	381.00	382.00	-0.2	5,307	0.00%
2023/12/22	0	0.00	1	377.00	375.50	-1	5,507	-0.02%
2023/12/21	1	371.50	1	369.50	371.00	0	5,527	0.00%
2023/12/18	1.2	369.58	0	0.00	368.50	1.2	5,526	0.02%
2023/12/14	2.1	376.34	0	0.00	378.00	2.1	5,498	0.04%
2023/12/12	1	384.01	0	0.00	381.00	1	5,549	0.02%
2023/12/06	1	391.00	0	0.00	386.50	1	5,793	0.02%
2023/12/04	4.1	397.04	4	397.38	391.50	0.1	5,829	0.00%
2023/12/01	5	389.60	6	389.75	389.00	-1	5,874	-0.02%
2023/11/30	3	377.50	2	382.50	380.00	1	5,930	0.02%
2023/11/29	0	371.50	1	384.00	372.00	-1	5,868	-0.02%
2023/11/20	0	0.00	1.1	423.16	440.00	-1.1	6,070	-0.02%
2023/11/09	1	412.00	1	410.00	413.50	0	6,520	0.00%
2023/11/08	2	404.00	2	403.00	404.00	0	6,595	0.00%
2023/11/06	1	400.50	1	397.00	400.50	0	6,990	0.00%
2023/11/03	2	384.50	2	385.50	388.00	0	7,094	0.00%
2023/10/31	1	373.50	1	377.50	359.00	0	7,586	0.00%
2023/10/30	3	386.50	3	384.50	387.00	0	7,780	0.00%
2023/10/27	2	393.75	1	384.50	383.00	1	7,915	0.01%
2023/10/25	1	415.50	1	412.00	415.50	0	8,298	0.00%
2023/10/24	3	409.50	3	408.33	413.50	0	8,295	0.00%
2023/10/23	2	401.00	2	403.75	400.00	0	8,366	0.00%
2023/10/20	1	387.00	1	394.00	403.00	0	8,567	0.00%
2023/10/19	1	400.50	1	403.50	400.00	0	8,664	0.00%
2023/10/18	0.1	409.75	0	0.00	402.00	0.1	8,826	0.00%
2023/10/17	1	421.00	1	418.00	418.00	0	8,909	0.00%
2023/10/16	1	420.00	1	411.00	411.00	0	8,954	0.00%
2023/10/13	3	439.00	3	425.33	425.50	0	9,119	0.00%
2023/10/12	2	435.25	2	428.50	428.50	0	9,090	0.00%
2023/10/04	1	428.00	1	441.00	441.00	0	9,406	0.00%
2023/10/02	0	0.00	1.1	443.19	449.00	-1.1	9,539	-0.01%
2023/09/28	0	0.00	0.1	428.50	428.00	-0.1	9,576	0.00%
2023/09/27	0	0.00	0.1	417.00	418.00	-0.1	9,675	0.00%
2023/09/21	1	389.00	1	392.50	392.50	0	9,762	0.00%
2023/09/19	1	398.00	1	400.50	398.00	0	9,659	0.00%
2023/09/18	2	412.00	2	406.25	406.50	0	9,634	0.00%
2023/09/15	1	419.00	1	424.50	423.00	0	9,593	0.00%
2023/09/14	1	424.50	1	423.50	424.00	0	9,530	0.00%
2023/09/13	2	425.00	1	421.51	421.50	1	9,503	0.01%
2023/09/12	2	434.75	2	433.75	431.00	0	9,412	0.00%
2023/09/11	3	435.32	3	439.33	437.00	0	9,418	0.00%
2023/09/08	1.1	447.42	1	446.50	446.50	0.1	9,407	0.00%
2023/09/07	1.1	446.89	1	446.50	446.50	0.1	9,388	0.00%
2023/09/06	0	449.50	0	0.00	450.00	0	9,425	0.00%
2023/09/05	0	0.00	1	444.50	455.00	-1	9,387	-0.01%
2023/09/01	2	436.00	3	438.33	438.50	-1	9,406	-0.01%
2023/08/31	1	422.50	3	427.83	437.50	-2	9,347	-0.02%
2023/08/30	1	419.00	5	415.20	415.50	-4	9,152	-0.04%
2023/08/28	6	407.00	9	408.50	404.00	-3	9,055	-0.03%
2023/08/25	7	427.64	17	424.00	420.00	-10	9,075	-0.11%
2023/08/24	2	455.00	0	0.00	445.00	2	9,014	0.02%
2023/08/23	17	441.65	0	0.00	442.00	17	8,944	0.19%
2023/08/21	1	439.00	1	421.50	422.00	0	9,125	0.00%
2023/08/18	0	0.00	1	426.00	427.00	-1	9,170	-0.01%
2023/08/17	1	434.50	0	0.00	435.50	1	9,067	0.01%
2023/08/16	2	433.50	3	430.00	438.50	-1	9,107	-0.01%
2023/08/15	1	425.50	0	0.00	425.00	1	9,045	0.01%
2023/08/14	3	405.33	10	404.95	406.00	-7	8,950	-0.08%
2023/08/11	8	401.69	1	404.00	405.00	7	8,848	0.08%
2023/08/10	1	407.00	1	407.00	406.50	0	8,650	0.00%
2023/08/09	2	441.25	2	441.75	443.50	0	8,397	0.00%
2023/08/08	1	445.00	2	437.25	440.50	-1	8,245	-0.01%
2023/08/07	1	435.00	2	436.50	440.00	-1	8,015	-0.01%
2023/08/02	2	410.75	1	420.00	400.50	1	7,540	0.01%
2023/08/01	1	406.00	1	412.00	403.50	0	7,256	0.00%
2023/07/31	5	421.79	2	414.00	414.00	3	7,129	0.04%
2023/07/28	3	412.51	3	410.50	418.00	0	6,918	0.00%
2023/07/26	0	0.00	1	353.50	354.00	-1	6,552	-0.02%
2023/07/24	1	334.00	2	346.00	356.50	-1	6,327	-0.02%
2023/07/21	1	331.50	0	0.00	324.50	1	6,222	0.02%
2023/07/18	2	327.00	2	331.50	326.00	0	5,710	0.00%
2023/07/14	1	303.00	0	0.00	306.50	1	5,421	0.02%
2023/07/13	2	314.50	2	309.00	304.50	0	5,303	0.00%
2023/07/11	0	0.00	1	296.00	295.00	-1	4,973	-0.02%
2023/07/03	0	0.00	1	247.00	247.50	-1	4,146	-0.02%
2023/06/13	3	236.00	6	239.58	239.00	-3	3,702	-0.08%
2023/06/09	7	235.64	7	237.50	234.50	0	3,630	0.00%
2023/06/08	8	236.25	6	236.50	230.50	2	3,541	0.06%
2023/06/07	0	0.00	3	230.00	230.00	-3	3,348	-0.09%
2023/06/06	4	213.75	4	209.50	209.50	0	3,254	0.00%
2023/06/01	0	0.00	0.3	208.50	210.00	-0.3	3,117	-0.01%
2023/05/31	1	212.00	0	0.00	211.00	1	3,087	0.03%
2023/05/30	0	0.00	0	206.50	211.50	0	2,964	0.00%
2023/05/26	1	208.50	2	206.75	202.50	-1	2,839	-0.04%
2023/05/25	3	199.00	4	198.75	204.00	-1	2,658	-0.04%
2023/05/24	2	191.75	0	0.00	190.50	2	2,454	0.08%
2023/05/22	3	193.17	3	195.17	191.00	0	2,312	0.00%
2023/05/19	0	0.00	1	185.00	184.50	-1	2,104	-0.05%
2023/05/18	1	178.00	1	179.50	179.00	0	2,023	0.00%
2023/05/11	1	165.50	0	0.00	165.50	1	1,954	0.05%
2023/05/05	0	0.00	1	164.00	170.00	-1	1,977	-0.05%
2023/05/04	1	165.50	1	163.50	164.00	0	1,958	0.00%
2023/04/28	1	168.50	1	164.00	163.50	0	2,032	0.00%
2023/04/27	1	167.00	1	164.00	162.00	0	2,000	0.00%
2023/04/26	1	152.50	0	0.00	153.50	1	1,981	0.05%
2023/04/24	1	167.00	0	0.00	167.00	1	1,911	0.05%
2023/04/20	1	173.50	0	0.00	173.00	1	1,890	0.05%
2023/03/22	0	0.00	1	178.00	178.50	-1	2,297	-0.04%
2023/03/20	1	169.50	0	0.00	170.50	1	2,320	0.04%
2023/02/15	1	188.00	0	0.00	187.00	1	2,850	0.04%
2023/02/14	0	0.00	1	188.50	189.50	-1	2,855	-0.04%
2023/01/30	0	0.00	0	180.50	180.50	0	3,306	0.00%
2023/01/16	0	176.17	0	0.00	176.50	0	3,386	0.00%
2023/01/12	0	0.00	0	184.00	184.00	0	3,371	0.00%
2023/01/10	0	0.00	1	184.00	186.00	-1	3,366	-0.03%
2022/12/27	0	0.00	0	176.00	176.00	0	3,500	0.00%
2022/12/26	0	175.00	0	177.50	174.50	0	3,538	0.00%
2022/12/19	0	0.00	1	179.00	181.50	-1	3,644	-0.03%
2022/12/16	1	185.50	0	0.00	182.00	1	3,560	0.03%
2022/12/13	0	0.00	1	186.50	187.00	-1	3,497	-0.03%
2022/12/01	1	200.50	0	0.00	196.50	1	3,531	0.03%
2022/11/30	0	0.00	0	190.50	190.50	0	3,578	0.00%
2022/11/25	0	184.00	0	0.00	180.00	0	3,647	0.00%
2022/11/24	7	185.07	8	185.25	186.50	-1	3,610	-0.03%
2022/11/23	1	186.50	1	178.50	186.00	0	3,528	0.00%
2022/11/17	0	0.00	1	173.50	175.50	-1	3,470	-0.03%
2022/11/11	1	169.50	2	176.48	174.50	-1	3,486	-0.03%
2022/11/07	0	163.00	0	0.00	164.50	0	3,497	0.00%
2022/11/04	0	0.00	1	160.50	164.50	-1	3,471	-0.03%
2022/11/03	1	160.00	1	160.50	160.50	0	3,425	0.00%
2022/11/02	2	160.00	1	161.50	157.50	1	3,363	0.03%
2022/11/01	0	0.00	0	148.00	148.00	0	3,226	0.00%
2022/10/31	1	144.98	1	142.00	146.50	0	3,131	0.00%
2022/10/28	1	139.00	1	136.00	137.00	0	3,081	0.00%
2022/10/27	0	0.00	0	134.50	139.00	0	3,076	0.00%
2022/10/26	0	131.00	0	0.00	130.00	0	3,056	0.00%
2022/10/25	0	132.50	0	0.00	136.00	0	3,023	0.00%
2022/10/13	0	0.00	1	137.50	136.50	-1	3,131	-0.03%
2022/10/07	0	0.00	1	155.00	155.00	-1	3,202	-0.03%
2022/09/29	1	167.00	1	160.50	158.50	0	3,321	0.00%
2022/09/28	2	174.75	0	0.00	168.00	2	3,262	0.06%
2022/09/22	1	166.50	1	167.50	168.50	0	3,127	0.00%
2022/09/13	1	171.00	0	0.00	171.00	1	3,027	0.03%
2022/09/12	1	168.00	1	170.50	171.00	0	3,028	0.00%
2022/09/08	0	0.00	1	171.00	170.00	-1	3,020	-0.03%
2022/09/07	1	170.50	0	0.00	170.50	1	2,975	0.03%
2022/09/06	1	165.00	0	0.00	164.50	1	2,930	0.03%
2022/09/05	3	174.50	4	171.88	171.50	-1	2,815	-0.04%
2022/09/02	1	166.50	1	173.00	170.00	0	2,688	0.00%
2022/08/22	2	175.50	0	0.00	174.00	2	2,505	0.08%
2022/08/12	0	172.00	0	0.00	171.00	0	2,394	0.00%
2022/08/09	0.1	160.00	0	0.00	163.00	0.1	2,380	0.00%
2022/08/01	0	0.00	0	170.00	168.00	0	2,423	0.00%
2022/07/29	0	167.00	0	165.00	166.00	0	2,395	0.00%
2022/07/28	0	158.50	0	0.00	158.50	0	2,385	0.00%
2022/07/25	0	162.50	0	0.00	161.50	0	2,369	0.00%
2022/07/19	0.1	155.50	0	162.00	160.00	0.1	2,216	0.00%
2022/07/18	0	150.00	0	0.00	156.00	0	2,160	0.00%
2022/07/15	0	154.50	0	0.00	154.50	0	2,104	0.00%
2022/07/14	0	0.00	0	155.00	157.00	0	2,025	0.00%
2022/07/13	1	148.00	0	0.00	149.00	1	1,957	0.05%
2022/06/08	0	0.00	0.4	240.50	239.50	-0.4	1,503	-0.02%
2022/05/13	0	0.00	1	225.00	224.00	-1	1,473	-0.07%
2022/05/09	1	209.00	1	211.50	210.50	0	1,452	0.00%
2022/05/06	1	215.00	0	0.00	215.00	1	1,484	0.07%
2022/04/28	1	214.51	1	216.00	216.00	0	1,471	0.00%
2022/04/15	0	0.00	1	235.50	235.50	-1	1,591	-0.06%
2022/04/12	0	0.00	0	235.00	237.00	0	1,705	0.00%
2022/04/11	1	241.00	0	0.00	240.00	1	1,717	0.06%
2022/03/23	0	0.00	0.1	259.00	258.50	-0.1	1,834	0.00%
2022/03/22	0	0.00	0	259.00	257.50	0	1,872	0.00%
2022/03/15	0	249.00	0	0.00	249.00	0	1,958	0.00%
2022/03/04	0	0.00	0.1	273.50	273.00	-0.1	2,270	0.00%
2022/03/02	0	0.00	0.1	272.00	275.50	-0.1	2,529	0.00%
2022/03/01	1	273.00	1	269.50	273.00	0	2,729	0.00%
2022/02/25	0.1	276.00	0	0.00	270.00	0.1	2,809	0.00%
2022/02/24	0.1	283.50	0	0.00	279.00	0.1	2,769	0.00%
2022/02/11	1	280.00	0	0.00	279.00	1	2,819	0.04%
2022/02/08	0.1	272.00	0	0.00	275.00	0.1	2,765	0.00%
2021/11/30	0	0.00	1	278.00	280.00	-1	3,673	-0.03%
2021/11/29	1	275.50	0	0.00	280.00	1	3,617	0.03%
2021/11/26	0	0.00	2	263.25	272.50	-2	3,556	-0.06%
2021/11/25	1	263.50	0	0.00	269.50	1	3,423	0.03%
2021/11/18	1	233.00	0	0.00	232.00	1	3,259	0.03%
2021/11/09	0	0.00	1	233.00	232.00	-1	3,672	-0.03%
2021/11/08	1	228.00	0	0.00	230.00	1	3,693	0.03%
2021/10/29	1	248.00	1	250.00	240.50	0	3,719	0.00%
2021/10/28	0	0.00	1	246.50	240.50	-1	3,647	-0.03%
2021/10/25	1	218.00	0	0.00	218.00	1	3,543	0.03%
2021/10/14	0	0.00	1	207.00	206.50	-1	3,801	-0.03%
2021/10/13	1	202.00	0	0.00	200.00	1	3,932	0.03%
2021/10/07	0	0.00	1	213.50	211.50	-1	4,235	-0.02%
2021/10/06	1	203.00	0	0.00	203.00	1	4,424	0.02%
2021/10/05	0	0.00	1	218.00	218.00	-1	4,455	-0.02%
2021/09/29	1	211.00	0	0.00	214.50	1	4,766	0.02%
2021/09/28	0	0.00	0	226.50	228.00	0	4,759	0.00%
2021/09/27	0	0.00	1	225.00	226.00	-1	4,791	-0.02%
2021/09/24	4	243.12	2	240.75	238.00	2	4,799	0.04%
2021/09/23	0	0.00	2	247.24	249.00	-2	4,906	-0.04%
2021/09/06	1	232.50	1	232.50	231.00	0	5,819	0.00%
2021/09/01	0	232.00	0	0.00	237.00	0	6,895	0.00%
2021/08/26	0	0.00	1	232.49	232.00	-1	6,934	-0.01%
2021/08/24	0	0.00	0.1	235.90	236.50	-0.1	6,895	0.00%
2021/08/23	1.1	235.30	0	0.00	231.50	1.1	6,849	0.02%
2021/08/19	1	225.50	2	229.00	228.00	-1	6,662	-0.02%
2021/08/18	0	0.00	1	221.00	222.50	-1	6,518	-0.02%
2021/08/17	0	0.00	1	211.00	208.00	-1	6,446	-0.02%
2021/08/13	1	213.50	0	0.00	208.00	1	6,388	0.02%
2021/08/12	0	0.00	1	219.50	220.50	-1	6,348	-0.02%
2021/08/11	1	214.00	0	0.00	212.50	1	6,325	0.02%
2021/08/10	1	209.00	1	212.50	215.50	0	6,296	0.00%
2021/08/09	0	0.00	1	222.00	215.50	-1	6,287	-0.02%
2021/08/06	0	221.00	0	0.00	221.50	0	6,329	0.00%
2021/07/29	1	231.00	2	231.00	229.00	-1	6,430	-0.02%
2021/07/28	0	0.00	1	229.00	230.00	-1	6,440	-0.02%
2021/07/20	0	0.00	2	240.25	231.00	-2	6,444	-0.03%
2021/07/19	3	240.83	3	244.33	242.50	0	6,365	0.00%
2021/07/16	2	237.50	2	236.00	238.50	0	6,324	0.00%
2021/07/15	1	227.00	0	0.00	229.00	1	6,315	0.02%
2021/07/14	1	225.00	2.1	227.14	231.00	-1.1	6,357	-0.02%
2021/07/13	2	220.75	6	223.67	223.50	-4	6,213	-0.06%
2021/07/12	4.1	217.24	0	0.00	216.00	4.1	5,986	0.07%
2021/07/09	5	220.40	2.1	219.33	218.50	2.9	5,895	0.05%
2021/07/06	0.1	218.00	0	0.00	218.00	0.1	5,637	0.00%
2021/07/05	0	0.00	1	223.00	223.00	-1	5,602	-0.02%
2021/07/01	3	218.50	4	213.75	210.00	-1	5,441	-0.02%
2021/06/30	4	216.50	3	218.33	218.00	1	5,335	0.02%
2021/06/29	2	230.50	0	0.00	235.00	2	5,040	0.04%
2021/06/25	1	217.00	0	0.00	213.50	1	4,808	0.02%
2021/06/23	0	0.00	1	213.50	213.50	-1	4,707	-0.02%
2021/06/22	1	202.00	1	205.50	204.50	0	4,599	0.00%
2021/06/21	0	0.00	0	212.00	213.50	0	4,411	0.00%
2021/06/18	0	209.50	1	211.00	212.00	-1	4,352	-0.02%
2021/06/16	0	0.00	1	208.00	210.00	-1	4,131	-0.02%
2021/06/11	0	0.00	3	204.00	202.00	-3	3,694	-0.08%
2021/06/10	0	0.00	3	193.19	196.50	-3	3,145	-0.10%
2021/06/09	0	0.00	9	177.83	179.00	-9	2,673	-0.34%
2021/06/08	5	169.50	0	169.00	168.50	5	2,532	0.20%
2021/06/07	2	160.00	0	0.00	162.50	2	2,494	0.08%
2021/05/25	0	0.00	1	160.50	161.00	-1	2,825	-0.04%
2021/05/18	1	156.00	0	0.00	159.00	1	3,058	0.03%
2021/05/17	0	151.50	1	150.00	155.00	-1	3,084	-0.03%
2021/05/12	2	148.75	2	151.75	150.00	0	3,057	0.00%
2021/05/07	2	168.50	0	0.00	172.50	2	2,970	0.07%
2021/05/05	0	169.34	0	0.00	165.00	0	2,958	0.00%
2021/05/04	0	174.00	0	0.00	173.00	0	2,940	0.00%
2021/05/03	0	0.00	0	183.00	179.50	0	2,904	0.00%
2021/04/29	0	0.00	1	177.50	178.00	-1	2,873	-0.03%
2021/04/27	0	0.00	2	181.00	182.00	-2	2,856	-0.07%
2021/04/26	0	0.00	1	181.00	182.00	-1	2,860	-0.03%
2021/04/23	2	177.75	0	178.76	179.50	2	2,857	0.07%
2021/04/21	2	178.00	0	0.00	181.00	2	2,884	0.07%
2021/04/20	7	174.86	9	174.39	175.50	-2	2,832	-0.07%
2021/04/16	0	0.00	4	169.00	169.50	-4	2,731	-0.15%
2021/04/14	14	172.43	10	170.50	169.00	4	2,753	0.15%
2021/04/13	0	168.50	0	0.00	167.00	0	2,743	0.00%
2021/04/12	0	0.00	2	170.00	170.00	-2	2,787	-0.07%
2021/04/09	3	171.67	2	168.50	169.00	1	2,815	0.04%
2021/04/08	4	169.75	1	171.50	171.50	3	2,808	0.11%
2021/04/06	2	167.75	2	167.50	167.50	0	2,799	0.00%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/31	1	169.00	0	0.00	169.00	1	2,804	0.04%
2021/03/30	3	169.83	0	0.00	170.00	3	2,831	0.11%
2021/03/25	0	166.50	0	0.00	165.00	0	2,934	0.00%
2021/03/18	1	168.50	0	0.00	169.00	1	2,992	0.03%
2021/03/17	3	168.83	0	0.00	168.00	3	3,038	0.10%
2021/03/16	0	0.00	1	169.00	170.00	-1	3,128	-0.03%
2021/03/12	1	170.00	0	0.00	169.50	1	3,180	0.03%
2021/03/08	1.1	168.00	0	0.00	166.00	1.1	3,191	0.03%
2021/03/05	1	169.50	1	170.50	167.50	0	3,185	0.00%
2021/03/02	1	173.50	2	174.25	169.00	-1	3,132	-0.03%
2021/02/26	0	0.00	0.1	166.13	169.00	-0.1	3,074	0.00%
2021/02/25	0	164.50	0	0.00	163.00	0	2,982	0.00%
2021/02/24	1	167.50	0	170.50	166.50	1	2,927	0.03%
2021/02/17	0.1	164.00	1	163.00	164.00	-0.9	3,109	-0.03%
2021/02/05	0	0.00	1	161.00	161.50	-1	3,085	-0.03%
2021/01/29	1	150.01	0	0.00	150.50	1	3,059	0.03%
2021/01/28	1	158.00	0	0.00	156.50	1	3,028	0.03%
2021/01/26	0	160.50	3	161.33	161.00	-3	3,034	-0.10%
2021/01/25	0	161.00	0	0.00	161.00	0	3,053	0.00%
2021/01/22	1	159.00	0	161.00	161.50	1	3,034	0.03%
2021/01/20	1	158.00	0	0.00	155.00	1	2,978	0.03%
2021/01/18	0	157.00	0	0.00	159.50	0	2,926	0.00%
2021/01/14	0	0.00	0	165.00	165.50	0	2,845	0.00%
2021/01/11	1	160.50	0	0.00	161.00	1	2,833	0.04%
2021/01/08	0	0.00	2	158.50	159.00	-2	2,821	-0.07%
2021/01/06	0	158.25	0	161.50	155.50	0	2,791	0.00%
2021/01/04	0	0.00	1	157.00	156.50	-1	2,691	-0.04%
2020/12/24	0	0.00	1	158.50	157.50	-1	2,711	-0.04%
2020/12/23	1	159.50	0	0.00	157.00	1	2,705	0.04%
2020/12/18	0	0.00	0	156.50	155.00	0	2,683	0.00%
2020/12/17	0	0.00	1	154.50	154.50	-1	2,677	-0.04%
2020/12/16	0	0.00	1	154.50	154.50	-1	2,675	-0.04%
2020/12/15	1	151.00	1	151.50	150.50	0	2,676	0.00%
2020/12/14	0	0.00	1	155.50	155.50	-1	2,674	-0.04%
2020/12/11	1	153.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	1	155.54	0	0.00	155.00	1	2,689	0.04%
2020/12/08	2	156.50	0	0.00	156.00	2	2,668	0.07%
2020/12/07	1	155.00	0	0.00	154.00	1	2,702	0.04%
2020/12/03	0	0.00	1	158.00	159.00	-1	2,756	-0.04%
2020/12/01	0	0.00	2	156.75	157.00	-2	2,856	-0.07%
2020/11/30	1	158.00	0	160.00	156.00	1	2,910	0.03%
2020/11/26	0	0.00	0	156.50	155.00	0	2,900	0.00%
2020/11/25	1	155.00	1	157.00	152.50	0	2,910	0.00%
2020/11/24	0	0.00	1	157.00	156.00	-1	2,899	-0.03%
2020/11/20	0	155.50	0	0.00	156.50	0	2,964	0.00%
2020/11/19	0	158.00	0	0.00	155.50	0	2,993	0.00%
2020/11/18	1	160.50	0	0.00	160.00	1	2,919	0.04%
2020/11/16	2	162.00	2	163.00	163.00	0	3,021	0.00%
2020/11/10	0	0.00	0.4	148.50	147.50	-0.4	2,892	-0.01%
2020/11/06	0	0.00	1	147.50	146.50	-1	2,897	-0.03%
2020/10/23	0	0.00	1	154.50	154.50	-1	3,363	-0.03%
2020/10/22	1	152.50	0	0.00	154.50	1	3,432	0.03%
2020/10/19	1	157.00	1	156.00	156.00	0	3,701	0.00%
2020/10/13	1	148.00	0	0.00	148.00	1	3,778	0.03%
2020/09/18	0	0.00	1	160.00	159.00	-1	4,554	-0.02%
2020/09/11	1	150.50	0	0.00	149.50	1	4,703	0.02%
2020/09/07	1	163.00	0	0.00	158.50	1	4,823	0.02%
2020/09/03	1	169.50	0	0.00	167.00	1	4,822	0.02%
2020/08/31	0	0.00	1	171.00	170.00	-1	4,861	-0.02%
2020/08/28	2	171.00	0	0.00	171.00	2	4,879	0.04%
2020/08/27	2	181.00	1	180.50	175.00	1	4,868	0.02%
2020/08/25	2	178.25	1	177.00	175.00	1	4,831	0.02%
2020/08/24	2	171.00	2	172.00	172.00	0	4,779	0.00%
2020/08/18	1	169.00	1	170.00	168.00	0	4,938	0.00%
2020/08/10	0	0.00	1	169.50	169.00	-1	5,505	-0.02%
2020/08/07	0	0.00	1	173.50	174.00	-1	5,513	-0.02%
2020/08/06	1	177.00	0	0.00	175.00	1	5,573	0.02%
2020/08/05	4	179.75	4	178.75	179.50	0	5,582	0.00%
2020/08/04	1	177.50	1	182.00	177.00	0	5,671	0.00%
2020/07/31	1	177.00	1	177.50	177.00	0	5,763	0.00%
2020/07/30	0	0.00	1	171.00	171.50	-1	5,751	-0.02%
2020/07/23	1	168.50	1	169.50	173.00	0	6,042	0.00%
2020/07/21	0	0.00	2	163.50	164.00	-2	5,847	-0.03%
2020/07/16	2	160.00	0	0.00	159.50	2	5,789	0.03%
2020/07/15	0	0.00	0	159.00	158.50	0	5,784	0.00%
2020/07/10	1	157.50	0	0.00	156.00	1	5,639	0.02%
2020/07/07	1	161.00	1	162.50	162.00	0	5,555	0.00%
2020/07/06	1	168.50	1	166.50	167.00	0	5,503	0.00%
2020/06/29	1	153.00	0	0.00	158.50	1	5,470	0.02%
2020/06/23	1	157.50	0	0.00	156.00	1	5,381	0.02%
2020/06/19	1	160.00	1	162.00	161.00	0	5,449	0.00%
2020/06/18	1	164.00	1	159.00	162.50	0	5,435	0.00%
2020/06/11	1	156.50	0	0.00	149.00	1	5,362	0.02%
2020/06/09	0	0.00	0	151.50	151.50	0	5,398	0.00%
2020/06/08	0	0.00	1	150.00	148.50	-1	5,491	-0.02%
2020/06/05	1	148.00	0	0.00	148.00	1	5,509	0.02%
2020/05/28	0	148.00	0	0.00	148.00	0	5,641	0.00%
2020/05/26	0	0.00	1	152.00	153.00	-1	5,605	-0.02%
2020/05/25	3	149.17	2	148.00	148.00	1	5,467	0.02%
2020/05/22	0	143.50	0	0.00	143.00	0	5,360	0.00%
2020/05/21	0	0.00	1	144.50	147.00	-1	5,300	-0.02%
2020/05/18	1	138.50	0	0.00	134.00	1	5,106	0.02%
2020/05/14	0	0.00	1	141.50	141.00	-1	4,963	-0.02%
2020/05/08	0	0.00	2	138.50	144.00	-2	4,862	-0.04%
2020/05/07	3	137.17	2	137.25	137.50	1	4,729	0.02%
2020/05/06	1	134.00	0	0.00	134.00	1	4,677	0.02%
2020/05/04	4	131.75	3	130.50	130.50	1	4,519	0.02%
2020/04/30	0	0.00	1	125.50	130.00	-1	4,509	-0.02%
2020/04/21	1	124.00	0	0.00	121.00	1	4,895	0.02%
2020/04/10	0	0.00	1	116.50	117.00	-1	5,134	-0.02%
2020/04/09	1	116.00	1	118.00	115.00	0	5,231	0.00%
2020/03/27	1	106.00	1	109.50	105.50	0	5,896	0.00%
2020/03/17	0	0.00	2	104.00	101.00	-2	5,731	-0.03%
2020/03/13	1	105.00	1	109.00	109.00	0	5,656	0.00%
2020/03/12	1	119.50	0	0.00	115.50	1	5,564	0.02%
2020/03/10	0	0.00	1	126.00	125.50	-1	5,433	-0.02%
2020/03/09	1	123.00	0	0.00	119.00	1	5,367	0.02%
2020/03/03	1	124.50	1	125.00	123.50	0	5,354	0.00%
2020/03/02	0	0.00	2	116.25	119.00	-2	5,356	-0.04%
2020/02/27	1	120.50	0	0.00	120.00	1	5,411	0.02%
2020/02/26	1	128.00	1	127.50	128.00	0	5,350	0.00%
2020/02/25	1	126.00	0	0.00	127.00	1	5,339	0.02%
2020/02/14	0	0.00	5	128.00	128.50	-5	5,517	-0.09%
2020/02/12	20	124.00	20	126.00	127.50	0	5,725	0.00%
2020/02/11	0	0.00	1	120.50	120.50	-1	5,696	-0.02%
2020/01/31	5	116.00	1	118.00	115.50	4	6,521	0.06%
2020/01/20	1	136.00	0	0.00	136.00	1	6,360	0.02%
2020/01/16	0	134.50	0	0.00	134.50	0	6,364	0.00%
2020/01/14	1	135.50	1	135.50	136.00	0	6,455	0.00%
2020/01/13	0	0.00	1	134.50	134.50	-1	6,416	-0.02%
2020/01/09	1	130.50	2	131.50	131.00	-1	6,502	-0.02%
2020/01/07	1	130.50	1	131.00	129.50	0	6,544	0.00%
2020/01/06	0	0.00	1	133.00	132.00	-1	6,526	-0.02%
2020/01/03	2	132.75	1	138.00	133.00	1	6,586	0.02%
2020/01/02	1	135.00	1	136.50	137.50	0	6,633	0.00%
2019/12/30	10	137.00	10	136.00	136.50	0	6,600	0.00%
2019/12/27	0	0.00	3	136.33	135.00	-3	6,597	-0.05%
2019/12/26	0	0.00	6	133.58	135.50	-6	6,497	-0.09%
2019/12/25	11	131.36	6	130.92	131.50	5	6,244	0.08%
2019/12/19	2	125.00	0	0.00	124.50	2	6,160	0.03%
2019/12/18	1	124.50	3	125.67	124.00	-2	6,181	-0.03%
2019/12/13	20	123.38	20	122.00	123.50	0	6,311	0.00%
2019/12/12	10	120.50	10	122.00	121.00	0	6,307	0.00%
2019/12/09	0	0.00	1	125.00	123.00	-1	6,764	-0.01%
2019/12/06	1	122.50	2	122.50	123.00	-1	6,779	-0.01%
2019/12/05	1	124.00	0	0.00	123.00	1	6,943	0.01%
2019/12/02	1	120.50	0	0.00	120.00	1	7,182	0.01%
2019/11/27	1	126.00	2	127.00	127.00	-1	7,234	-0.01%
2019/11/26	1	126.00	3	126.17	126.00	-2	7,256	-0.03%
2019/11/20	0	0.00	15	122.50	121.50	-15	7,361	-0.20%
2019/11/19	0	0.00	1	126.00	125.00	-1	7,409	-0.01%
2019/11/18	1	127.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	1	127.00	0	0.00	126.50	1	7,478	0.01%
2019/11/14	2	124.00	1	125.00	126.00	1	7,486	0.01%
2019/11/13	12	123.79	12	125.42	125.50	0	7,477	0.00%
2019/11/12	1	122.50	2	122.75	124.00	-1	7,479	-0.01%
2019/11/11	15	118.00	2	119.25	117.50	13	7,539	0.17%
2019/11/07	11	120.59	10	123.00	121.00	1	7,592	0.01%
2019/11/06	6	128.33	0	0.00	125.00	6	7,518	0.08%
2019/11/05	2	132.00	2	132.50	130.50	0	7,426	0.00%
2019/11/04	1	134.00	3	131.67	131.00	-2	7,382	-0.03%
2019/11/01	1	130.00	0	0.00	133.00	1	7,208	0.01%
2019/10/31	3	129.33	3	131.33	127.50	0	7,219	0.00%
2019/10/30	0	0.00	5	126.00	125.50	-5	7,228	-0.07%
2019/10/29	3	129.50	0	0.00	126.00	3	7,315	0.04%
2019/10/28	0	0.00	3	128.00	129.50	-3	7,375	-0.04%
2019/10/24	1	128.00	0	0.00	129.00	1	7,422	0.01%
2019/10/23	1	127.50	0	0.00	128.00	1	7,488	0.01%
2019/10/22	17	131.74	10	131.00	130.50	7	7,499	0.09%
2019/10/18	0	0.00	1	128.48	127.50	-1	7,800	-0.01%
2019/10/17	5	124.50	5	125.00	124.50	0	7,819	0.00%
2019/10/15	1	125.00	0	0.00	123.50	1	7,789	0.01%
2019/10/14	1	126.00	1	128.00	126.50	0	7,838	0.00%
2019/10/09	0	0.00	1	123.50	124.00	-1	7,876	-0.01%
2019/10/08	2	125.75	0	0.00	125.00	2	7,870	0.03%
2019/10/04	10	129.50	11	127.50	127.50	-1	7,970	-0.01%
2019/10/03	12	124.33	11	126.41	126.50	1	7,966	0.01%
2019/10/01	0	0.00	1	128.00	129.50	-1	7,933	-0.01%
2019/09/27	12	126.29	12	128.42	125.50	0	7,941	0.00%
2019/09/26	1	130.50	1	131.50	130.00	0	7,968	0.00%
2019/09/25	1	129.00	1	128.50	128.50	0	8,040	0.00%
2019/09/24	1	129.50	1	130.50	128.50	0	8,341	0.00%
2019/09/23	10	130.50	11	131.41	130.50	-1	8,363	-0.01%
2019/09/20	10	132.50	10	131.50	133.00	0	8,474	0.00%
2019/09/19	1	132.50	1	132.50	132.00	0	8,483	0.00%
2019/09/18	1	134.50	0	0.00	134.50	1	8,440	0.01%
2019/09/17	1	140.50	2	139.75	140.00	-1	8,313	-0.01%
2019/09/12	11	137.05	11	130.55	136.00	0	8,359	0.00%
2019/09/06	1	135.00	0	0.00	135.50	1	8,020	0.01%
2019/09/05	0	0.00	1	140.00	139.50	-1	8,001	-0.01%
2019/09/03	0	0.00	1	133.50	133.50	-1	8,053	-0.01%
2019/08/30	2	135.00	0	0.00	132.00	2	8,096	0.02%
2019/08/27	18	135.75	19	133.58	133.50	-1	8,051	-0.01%
2019/08/26	1	133.00	0	0.00	131.50	1	8,014	0.01%
2019/08/14	1	132.50	2	134.25	134.50	-1	7,857	-0.01%
2019/08/12	1	128.00	1	127.00	125.00	0	7,680	0.00%
2019/08/08	3	123.00	3	125.83	126.00	0	7,580	0.00%
2019/08/07	2	122.25	2	123.25	121.50	0	7,480	0.00%
2019/08/01	1	126.00	1	126.00	126.00	0	7,255	0.00%
2019/07/22	2	120.75	2	121.00	121.50	0	6,689	0.00%
2019/07/19	0	0.00	1	113.50	115.00	-1	6,405	-0.02%
2019/07/18	1	108.50	2	110.75	109.00	-1	6,313	-0.02%
2019/07/17	2	110.75	0	0.00	110.00	2	6,334	0.03%
2019/07/16	2	113.50	0	0.00	111.00	2	6,304	0.03%
2019/07/15	0	0.00	1	111.00	113.00	-1	6,262	-0.02%
2019/07/12	3	108.67	3	109.67	110.00	0	6,250	0.00%
2019/07/11	2	107.75	2	109.50	108.50	0	6,257	0.00%
2019/07/10	0	0.00	6	103.08	102.50	-6	6,288	-0.10%
2019/07/09	1	100.00	1	100.50	101.00	0	6,206	0.00%
2019/07/08	3	100.13	1	101.50	99.10	2	6,186	0.03%
2019/07/05	1	99.80	0	0.00	100.50	1	6,183	0.02%
2019/07/04	1	101.00	3	101.33	101.00	-2	6,247	-0.03%
2019/07/03	4	101.13	1	103.00	99.80	3	6,297	0.05%
2019/07/02	3	102.17	1	104.00	102.50	2	6,275	0.03%
2019/07/01	0	0.00	7	100.61	103.00	-7	6,241	-0.11%
2019/06/28	3	93.73	1	93.40	93.70	2	5,961	0.03%
2019/06/27	2	96.30	6	96.87	95.60	-4	6,064	-0.07%
2019/06/26	1	94.10	1	94.80	94.80	0	6,140	0.00%
2019/06/25	1	94.30	1	96.00	94.80	0	6,124	0.00%
2019/06/24	1	94.90	0	0.00	94.70	1	6,214	0.02%
2019/06/21	3	98.93	0	0.00	95.10	3	6,306	0.05%
2019/06/20	0	0.00	5	97.50	98.50	-5	6,166	-0.08%
2019/06/19	2	95.35	9	94.14	95.70	-7	6,030	-0.12%
2019/06/17	1	89.90	4	90.15	90.10	-3	5,896	-0.05%
2019/06/14	1	88.80	0	0.00	88.50	1	5,878	0.02%
2019/06/13	1	91.10	3	91.10	90.10	-2	5,873	-0.03%
2019/06/12	1	91.20	15	90.52	91.70	-14	5,956	-0.24%
2019/06/11	2	89.70	0	0.00	88.30	2	5,952	0.03%
2019/06/05	1	84.40	0	0.00	84.20	1	5,737	0.02%
2019/05/31	2	84.00	2	85.90	85.90	0	5,758	0.00%
2019/05/28	0	0.00	1	80.20	80.00	-1	5,885	-0.02%
2019/05/22	1	91.00	1	88.30	88.30	0	5,997	0.00%
2019/05/21	1	88.00	1	89.20	90.60	0	6,014	0.00%
2019/05/20	1	87.00	1	87.40	87.60	0	6,031	0.00%
2019/05/17	1	89.60	2	88.50	89.90	-1	5,988	-0.02%
2019/05/07	0	0.00	1	94.70	94.60	-1	6,146	-0.02%
2019/05/06	3	94.57	2	94.35	93.40	1	6,159	0.02%
2019/04/29	1	98.50	3	98.53	97.50	-2	6,528	-0.03%
2019/04/26	2	99.85	1	100.50	100.00	1	6,595	0.02%
2019/04/25	1	103.00	0	0.00	102.00	1	6,748	0.01%
2019/04/24	2	102.75	2	102.75	103.50	0	6,934	0.00%
2019/04/23	1	106.50	0	0.00	103.50	1	6,876	0.01%
2019/04/22	1	108.50	2	109.25	107.50	-1	6,782	-0.01%
2019/04/19	3	107.17	3	108.67	107.00	0	6,710	0.00%
2019/04/18	3	108.83	0	0.00	107.50	3	6,646	0.05%
2019/04/17	0	0.00	10	109.50	111.50	-10	6,561	-0.15%
2019/04/16	62	107.89	57	108.11	109.00	5	6,455	0.08%
2019/04/15	5	102.00	1	105.00	102.00	4	6,270	0.06%
2019/04/11	2	101.50	1	107.00	101.50	1	6,168	0.02%
2019/04/10	0	0.00	1	102.50	103.50	-1	6,091	-0.02%
2019/04/09	1	99.80	1	101.00	99.70	0	6,018	0.00%
2019/04/08	1	99.10	1	100.50	99.40	0	5,901	0.00%
2019/04/03	2	101.25	1	102.50	100.50	1	5,827	0.02%
2019/04/01	2	105.25	0	0.00	102.50	2	5,726	0.03%
2019/03/29	0	0.00	8	104.79	106.50	-8	5,539	-0.14%
2019/03/28	1	98.50	0	0.00	97.00	1	5,363	0.02%
2019/03/27	1	100.00	2	100.75	99.60	-1	5,392	-0.02%
2019/03/26	3	97.30	4	98.28	98.40	-1	5,369	-0.02%
2019/03/25	0	0.00	0.1	93.80	93.50	-0.1	5,347	0.00%
2019/03/22	4	96.65	4	98.20	96.10	0	5,353	0.00%
2019/03/21	2	98.05	3	98.13	98.00	-1	5,329	-0.02%
2019/03/20	1	97.10	1	97.50	96.60	0	5,318	0.00%
2019/03/19	3	97.87	1	97.00	97.00	2	5,316	0.04%
2019/03/15	3	99.20	2	99.30	98.00	1	5,323	0.02%
2019/03/14	1	93.00	3	94.53	96.30	-2	5,242	-0.04%
2019/03/13	1	92.70	0	0.00	92.00	1	5,229	0.02%
2019/03/12	1	92.90	2	93.65	93.50	-1	5,329	-0.02%
2019/03/11	1	93.00	0	0.00	91.60	1	5,409	0.02%
2019/03/07	1	92.00	2	92.60	93.30	-1	5,476	-0.02%
2019/03/06	3	91.93	2	92.55	93.00	1	5,457	0.02%
2019/03/04	1	91.30	1	93.90	93.00	0	5,294	0.00%
2019/02/27	0	0.00	2	94.80	95.20	-2	5,163	-0.04%
2019/02/26	2	94.35	0	0.00	94.10	2	5,066	0.04%
2019/02/25	0	0.00	1	95.00	96.50	-1	4,981	-0.02%
2019/02/22	1	93.20	2	94.10	93.50	-1	4,873	-0.02%
2019/02/21	3	93.40	7	92.53	92.30	-4	4,762	-0.08%
2019/02/20	5	90.54	0	0.00	90.20	5	4,623	0.11%
2019/02/19	0	0.00	1	88.80	90.00	-1	4,541	-0.02%
2019/02/18	1	88.00	1	88.40	87.70	0	4,454	0.00%
2019/02/15	2	87.20	1	88.20	88.20	1	4,421	0.02%
2019/02/14	0	0.00	1	85.20	87.00	-1	4,304	-0.02%
2019/02/13	1	84.20	2	84.85	84.50	-1	4,141	-0.02%
2019/02/12	1	81.50	4	82.33	82.00	-3	4,023	-0.07%
2019/01/30	1	80.10	1	80.70	80.00	0	3,887	0.00%
2019/01/29	1	77.40	1	78.60	77.40	0	3,802	0.00%
2019/01/28	1	77.90	1	79.90	77.50	0	3,806	0.00%
2019/01/25	1	79.60	0	0.00	78.70	1	3,827	0.03%
2019/01/24	2	80.50	0	0.00	80.10	2	3,808	0.05%
2019/01/23	0	0.00	1	83.20	81.50	-1	3,787	-0.03%
2019/01/21	1	78.60	1	78.80	80.40	0	3,406	0.00%
2019/01/18	1	77.80	1	79.50	76.60	0	3,335	0.00%
2019/01/17	2	75.70	1	76.00	74.30	1	3,250	0.03%
2019/01/16	0	0.00	1	74.90	75.70	-1	3,108	-0.03%
2019/01/02	3	67.00	3	67.00	66.50	0	3,099	0.00%
2018/12/27	0	0.00	10	66.20	65.40	-10	3,084	-0.32%
2018/12/21	0	0.00	3	64.73	67.50	-3	3,076	-0.10%
2018/12/20	1	64.10	0	0.00	64.20	1	3,016	0.03%
2018/12/18	2	71.05	1	74.70	68.90	1	2,836	0.04%
2018/12/13	2	80.20	2	78.90	78.40	0	2,716	0.00%
2018/12/12	5	81.30	0	0.00	81.20	5	2,686	0.19%
2018/12/11	10	79.99	5	81.30	81.00	5	2,684	0.19%
2018/12/10	0	0.00	10	77.34	77.50	-10	2,655	-0.38%
2018/12/07	10	77.71	2	79.60	76.20	8	2,633	0.30%
2018/12/06	10	80.04	8	76.90	76.30	2	2,565	0.08%
2018/12/05	18	86.19	16	83.00	82.90	2	2,542	0.08%
2018/12/04	12	84.32	12	88.10	88.10	0	2,457	0.00%
2018/11/28	0	0.00	1	73.50	73.80	-1	2,275	-0.04%
2018/11/21	1	71.80	0	0.00	71.50	1	2,432	0.04%
2018/11/07	0	0.00	1	70.90	72.40	-1	2,678	-0.04%
2018/11/05	1	70.40	1	71.20	72.00	0	2,727	0.00%
2018/10/26	1	60.10	0	0.00	56.20	1	2,892	0.03%
2018/10/25	2	62.00	1	59.20	59.20	1	2,941	0.03%
2018/10/23	1	69.40	0	0.00	67.50	1	2,860	0.03%
2018/10/16	0	0.00	1	73.20	74.00	-1	2,861	-0.03%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/09	1	74.60	1	77.10	78.00	0	2,747	0.00%
2018/10/08	1	82.80	0	0.00	82.60	1	2,705	0.04%
2018/09/12	0	0.00	1	77.80	78.50	-1	2,658	-0.04%
2018/09/10	2	77.55	1	78.70	78.00	1	2,613	0.04%
2018/09/07	1	85.70	0	0.00	84.40	1	2,634	0.04%
2018/09/06	0	0.00	1	89.60	88.60	-1	2,625	-0.04%
2018/08/30	1	88.00	0	0.00	88.40	1	2,579	0.04%
2018/08/28	0	0.00	20	92.30	92.50	-20	2,553	-0.78%
2018/08/27	0	0.00	1	92.00	93.00	-1	2,537	-0.04%
2018/08/24	1	89.50	0	0.00	89.50	1	2,561	0.04%
2018/08/23	0	0.00	1	91.30	91.80	-1	2,543	-0.04%
2018/08/15	1	93.60	0	0.00	92.90	1	2,455	0.04%
2018/08/13	0	0.00	10	93.60	93.60	-10	2,460	-0.41%
2018/08/10	3	99.17	1	100.00	99.00	2	2,449	0.08%
2018/08/08	0	0.00	1	98.00	98.00	-1	2,384	-0.04%
2018/08/03	20	97.50	0	0.00	94.10	20	2,562	0.78%
2018/08/01	10	91.00	1	92.30	96.00	9	2,486	0.36%
2018/07/20	0	0.00	2	83.80	84.80	-2	2,676	-0.07%
2018/06/22	0	0.00	3	80.30	78.80	-3	3,182	-0.09%
2018/06/20	1	82.90	1	84.50	81.00	0	3,247	0.00%
2018/06/19	1	83.80	1	85.60	84.10	0	3,305	0.00%
2018/06/15	1	84.50	1	85.20	84.50	0	3,368	0.00%
2018/06/08	0	0.00	1	89.60	88.60	-1	3,424	-0.03%
2018/06/06	1	88.50	0	0.00	87.90	1	3,391	0.03%
2018/06/04	0	0.00	4	85.00	84.80	-4	3,305	-0.12%
2018/05/30	0	0.00	5	81.60	80.70	-5	3,256	-0.15%
2018/05/15	0	0.00	1	83.80	83.50	-1	3,424	-0.03%
2018/05/11	1	81.00	2	81.90	83.60	-1	3,406	-0.03%
2018/05/10	1	77.70	2	78.05	79.40	-1	3,197	-0.03%
2018/05/04	1	70.50	0	0.00	70.50	1	3,039	0.03%
2018/04/27	5	72.10	0	0.00	72.00	5	2,924	0.17%
2018/04/26	1	75.00	0	0.00	74.70	1	2,810	0.04%
2018/04/23	1	79.30	0	0.00	78.00	1	2,818	0.04%
2018/04/18	1	87.60	0	0.00	87.60	1	2,796	0.04%
2018/04/16	5	88.60	0	0.00	88.50	5	2,770	0.18%
2018/04/11	1	91.00	0	0.00	89.50	1	2,745	0.04%
2018/04/10	0	0.00	1	89.60	91.00	-1	2,771	-0.04%
2018/04/09	1	88.60	0	0.00	87.50	1	2,778	0.04%
2018/04/03	4	91.50	1	91.40	91.70	3	2,747	0.11%
2018/03/29	1	94.80	1	95.90	95.70	0	2,844	0.00%
2018/03/28	1	94.10	0	0.00	94.10	1	2,833	0.04%
2018/03/23	0	0.00	1	96.00	95.10	-1	3,061	-0.03%
2018/03/22	3	99.33	0	0.00	98.10	3	3,053	0.10%
2018/03/21	1	103.50	0	0.00	101.50	1	3,027	0.03%
2018/03/15	0	0.00	1	105.50	108.00	-1	3,106	-0.03%
2018/03/06	1	104.00	0	0.00	104.00	1	3,500	0.03%
2018/03/05	0	0.00	1	105.00	105.50	-1	3,508	-0.03%
2018/02/23	1	107.00	0	0.00	111.00	1	3,484	0.03%
2018/02/06	7	96.24	1	94.90	95.40	6	3,387	0.18%
2018/02/05	2	100.50	0	0.00	100.50	2	3,360	0.06%
2018/02/02	2	105.00	0	0.00	105.00	2	3,340	0.06%
2018/02/01	1	103.00	0	0.00	107.50	1	3,346	0.03%
2018/01/31	3	102.00	1	101.50	102.50	2	3,352	0.06%
2018/01/30	3	103.67	0	0.00	103.00	3	3,368	0.09%
2018/01/29	0	0.00	1	104.50	106.50	-1	3,358	-0.03%
2018/01/19	10	100.17	0	0.00	99.10	10	3,508	0.28%
2018/01/18	3	104.00	0	0.00	103.50	3	3,441	0.09%
2018/01/15	0	0.00	2	115.00	113.00	-2	3,331	-0.06%
2018/01/09	0	0.00	1	101.00	103.50	-1	3,324	-0.03%