LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    1,117
  • 產業
    上市 光電類股
  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25154.00253.9054.00-11,644-0.06%
2024/03/2200.00554.1854.10-51,631-0.31%
2024/03/2100.00153.3053.50-11,577-0.06%
2024/03/2000.00154.2053.40-11,561-0.06%
2024/03/1300.00352.5052.50-31,403-0.21%
2024/03/1200.00251.7552.10-21,376-0.15%
2024/03/1100.00151.2051.30-11,372-0.07%
2024/03/0800.00651.1250.80-61,378-0.44%
2024/03/0700.00251.6051.50-21,355-0.15%
2024/03/0600.00151.6051.50-11,353-0.07%
2024/03/0400.00251.4051.40-21,350-0.15%
2024/03/0100.001151.4151.70-111,331-0.83%
2024/02/29149.9500.0050.0011,2870.08%
2024/02/27150.60550.6050.30-41,275-0.31%
2024/02/2600.00150.2050.40-11,271-0.08%
2024/02/23550.3000.0050.1051,2740.39%
2024/02/22150.1000.0050.1011,2740.08%
2024/02/1500.00248.4049.05-21,244-0.16%
2024/02/0500.00447.9047.95-41,233-0.32%
2024/02/02448.1500.0048.2041,2260.33%
2024/01/31348.6000.0048.5031,2110.25%
2024/01/3000.00248.4048.50-21,213-0.16%
2024/01/2600.00249.3549.20-21,190-0.17%
2024/01/2500.00449.1048.90-41,188-0.34%
2024/01/24149.4500.0049.0511,1850.08%
2024/01/19247.6500.0048.0021,1460.17%
2024/01/16148.1000.0048.1011,1370.09%
2024/01/12149.1500.0048.7511,1370.09%
2024/01/11149.3000.0049.7011,1280.09%
2024/01/10048.2500.0048.5001,1680.00%
2024/01/051449.3500.0048.80141,1731.19%
2024/01/04150.2000.0050.2011,1280.09%
2024/01/03449.5800.0049.7041,1410.35%
2024/01/02350.3000.0050.3031,1330.26%
2023/12/291149.681249.6950.00-11,095-0.09%
2023/12/28248.1500.0048.2021,0210.20%
2023/12/27148.1000.0048.2511,0190.10%
2023/12/26248.5000.0048.5021,0080.20%
2023/12/25148.55148.6048.4001,0030.00%
2023/12/22347.8000.0047.6039790.31%
2023/12/21246.9000.0046.9029640.21%
2023/11/2200.00146.0546.50-1849-0.12%
2023/11/21146.1000.0046.0518480.12%
2023/11/201146.2800.0046.05118391.31%
2023/11/0800.00245.7545.60-2966-0.21%
2023/11/02144.8000.0045.0519970.10%
2023/10/1100.00145.1044.85-11,287-0.08%
2023/10/06245.7500.0045.7521,2830.16%
2023/09/20147.6500.0047.1511,6700.06%
2023/09/13147.8000.0047.8511,7770.06%
2023/08/1500.00148.4548.35-12,311-0.04%
2023/08/07049.6700.0048.7502,6970.00%
2023/07/3100.00252.0051.90-22,566-0.08%
2023/07/19153.8000.0053.3012,3670.04%
2023/07/1400.00154.0053.80-12,308-0.04%
2023/07/051053.701053.5653.5002,0470.00%
2023/07/0300.00152.1052.20-11,953-0.05%
2023/06/1300.00149.4550.00-11,831-0.05%
2023/06/12148.60148.8048.5501,7930.00%
2023/06/0900.00149.6549.70-11,772-0.06%
2023/06/0800.00249.6049.55-21,748-0.11%
2023/06/0700.00250.4050.30-21,725-0.12%
2023/05/3100.00247.2047.25-21,537-0.13%
2023/05/2900.003847.1247.30-381,505-2.52%
2023/05/251246.6100.0046.55121,4740.81%
2023/05/2400.005.246.7846.95-5.21,461-0.36%
2023/05/223046.073145.5545.50-11,437-0.07%
2023/05/1900.000.246.3046.45-0.21,406-0.01%
2023/05/1800.00447.0046.15-41,324-0.30%
2023/05/171042.751143.4343.45-11,100-0.09%
2023/05/1500.00542.1541.90-5995-0.50%
2023/05/1200.00241.7342.00-2967-0.21%
2023/05/1000.00140.4540.40-1915-0.11%
2023/05/09140.0500.0039.8519180.11%
2023/04/27139.5000.0039.6519750.10%
2023/04/26139.0000.0039.4519730.10%
2023/04/06140.6000.0040.5019080.11%
2023/03/30141.20241.2840.55-1871-0.11%
2023/03/28139.8000.0039.8018190.12%
2023/03/2700.00140.5540.20-1812-0.12%
2023/03/2400.00840.0640.55-8791-1.01%
2023/03/1700.00339.1039.05-3737-0.41%
2023/03/16338.8000.0038.8037310.41%
2023/03/151039.20339.4039.0577260.96%
2023/03/14238.7500.0039.0027230.28%
2023/02/22338.9000.0039.0536130.49%
2023/02/21239.15138.2039.2016010.17%
2023/02/20137.8000.0038.0515660.18%
2023/02/1700.00137.5537.55-1560-0.18%
2023/02/09237.3500.0037.3025580.36%
2023/02/06137.6000.0037.7015250.19%
2023/01/0500.00237.3537.40-2525-0.38%
2022/12/29136.6500.0036.8015400.19%
2022/12/28137.1500.0037.2015450.18%
2022/12/2700.00137.6537.80-1545-0.18%
2022/12/20137.4000.0037.3015900.17%
2022/12/1400.00138.4538.50-1615-0.16%
2022/12/09537.9500.0038.0056210.80%
2022/12/06137.7000.0037.7016200.16%
2022/11/1100.00136.5536.15-1669-0.15%
2022/11/10135.9000.0035.9016800.15%
2022/11/0100.00134.2534.65-1794-0.13%
2022/10/3100.00034.6034.2507960.00%
2022/10/28234.78134.6534.5518140.12%
2022/10/2600.00234.9534.85-2942-0.21%
2022/10/25135.10135.5034.5509670.00%
2022/10/24235.2800.0035.0529750.20%
2022/10/20134.05135.0035.5009930.00%
2022/10/1400.00134.1534.55-1987-0.10%
2022/10/13133.50233.4033.20-11,001-0.10%
2022/09/26136.0000.0035.5011,0870.09%
2022/09/2000.00438.6538.60-41,133-0.35%
2022/09/1900.00238.1038.15-21,142-0.17%
2022/09/14137.5500.0037.8011,1690.09%
2022/09/1300.00138.6538.15-11,177-0.08%
2022/09/06138.0500.0038.1511,2310.08%
2022/08/29338.2000.0038.4031,2850.23%
2022/08/2500.00139.0039.20-11,287-0.08%
2022/08/23438.4300.0038.4041,3030.31%
2022/08/22139.0500.0039.0511,2990.08%
2022/08/1800.00339.0539.15-31,288-0.23%
2022/08/17338.7000.0038.6531,2810.23%
2022/08/1100.00339.1039.65-31,239-0.24%
2022/08/0500.00336.7537.00-31,284-0.23%
2022/08/03236.9300.0036.5521,2970.15%
2022/08/02441.20141.5040.9531,2300.24%
2022/08/01141.6000.0041.5011,2220.08%
2022/07/2900.00141.6541.55-11,204-0.08%
2022/07/26241.63141.3541.3011,2380.08%
2022/07/2100.00141.9542.30-11,293-0.08%
2022/07/20141.9500.0041.8511,2970.08%
2022/07/18141.2500.0041.9011,3140.08%
2022/07/1400.00239.4839.60-21,310-0.15%
2022/07/12239.3000.0038.6521,3180.15%
2022/07/0700.00139.4539.65-11,328-0.08%
2022/07/06139.0000.0038.7511,3580.07%
2022/07/05238.98439.5339.70-21,375-0.15%
2022/07/01239.3000.0039.2521,4080.14%
2022/06/30141.5500.0041.2511,3840.07%
2022/06/29142.0500.0042.2511,3820.07%
2022/06/2700.00142.5542.80-11,448-0.07%
2022/06/24141.70142.5041.8001,4980.00%
2022/06/23141.8500.0041.9011,5240.07%
2022/06/2100.00142.3542.70-11,553-0.06%
2022/06/16142.6000.0042.5511,5560.06%
2022/06/1500.00143.4043.40-11,567-0.06%
2022/06/10344.3000.0044.2031,5990.19%
2022/06/08144.8500.0044.9011,6000.06%
2022/06/0100.00145.5545.05-11,714-0.06%
2022/05/31244.8500.0044.8521,7330.12%
2022/05/24144.5000.0044.1511,9580.05%
2022/05/23045.2000.0045.0001,9770.00%
2022/05/1900.00145.4545.60-12,118-0.05%
2022/05/1800.00444.9845.20-42,127-0.19%
2022/05/1300.00342.0742.70-32,222-0.14%
2022/05/12141.0500.0040.9012,2710.04%
2022/05/11142.1500.0042.1512,3370.04%
2022/04/2700.00343.3243.05-33,817-0.08%
2022/04/2500.003344.0544.00-334,651-0.71%
2022/04/210.245.50445.7045.50-3.85,049-0.08%
2022/04/2000.00145.2545.50-15,144-0.02%
2022/04/194.146.3900.0045.904.15,1830.08%
2022/04/15245.73245.7046.0505,2310.00%
2022/04/1334.146.32246.3546.6032.15,2690.61%
2022/04/12645.61146.3545.4055,2820.09%
2022/04/11146.6000.0046.3515,2950.02%
2022/04/0800.00547.6047.50-55,367-0.09%
2022/04/06148.2000.0048.1515,3680.02%
2022/04/01148.4500.0048.4015,3830.02%
2022/03/291049.2000.0049.00105,3720.19%
2022/03/25250.3000.0050.3025,3080.04%
2022/03/22249.9000.0050.1025,2960.04%
2022/03/21549.6000.0049.6555,3060.09%
2022/03/1800.00149.1049.45-15,328-0.02%
2022/03/161047.1000.0047.20105,3300.19%
2022/03/150.147.9900.0047.450.15,3460.00%
2022/03/14148.5000.0048.5015,3570.02%
2022/03/10148.60148.6048.3505,4280.00%
2022/03/09247.20247.5047.6505,4460.00%
2022/03/04449.7100.0049.5045,5460.07%
2022/03/03150.6000.0050.2015,6070.02%
2022/03/0100.00250.2050.60-25,917-0.03%
2022/02/24350.501650.4549.60-136,893-0.19%
2022/02/231651.3900.0051.40166,8550.23%
2022/02/22251.25351.1350.70-16,845-0.01%
2022/02/21752.11352.1752.1046,7810.06%
2022/02/18453.0000.0053.0046,7310.06%
2022/02/15153.2000.0053.1016,6810.01%
2022/02/10256.05356.1055.70-16,492-0.02%
2022/02/0900.00156.4056.30-16,326-0.02%
2022/02/0700.00453.8053.70-46,166-0.06%
2022/01/26453.6800.0053.6046,1040.07%
2022/01/25153.8000.0053.5016,0990.02%
2022/01/21154.8000.0054.4015,9250.02%
2022/01/20457.5800.0056.3045,7270.07%
2022/01/1900.00656.8757.00-65,085-0.12%
2022/01/18155.901557.0257.00-144,777-0.29%
2022/01/1700.00954.6754.60-94,262-0.21%
2022/01/14252.6000.0051.8024,0010.05%
2022/01/13252.80253.0053.4003,8830.00%
2022/01/12352.70252.3052.2013,8000.03%
2022/01/11151.703052.1051.70-293,765-0.77%
2022/01/10552.00152.5052.5043,7390.11%
2022/01/07151.604551.6451.80-443,717-1.18%
2022/01/06652.30353.0052.2033,6870.08%
2022/01/0500.00752.2052.70-73,692-0.19%
2021/12/2800.00152.6052.40-13,596-0.03%
2021/12/27152.20152.5052.5003,6010.00%
2021/12/2100.00351.2051.30-33,635-0.08%
2021/12/20350.60351.3050.6003,6650.00%
2021/12/17350.6000.0050.8033,7100.08%
2021/12/1600.00351.2051.10-33,754-0.08%
2021/12/152350.7300.0050.80233,7890.61%
2021/12/14250.3000.0050.4023,7830.05%
2021/12/09352.00251.8051.7013,7650.03%
2021/12/08452.10151.9052.1033,7540.08%
2021/12/0700.00152.5052.20-13,747-0.03%
2021/12/06152.0000.0051.9013,7210.03%
2021/12/0300.00251.8051.80-23,754-0.05%
2021/12/02250.804251.5551.00-403,808-1.05%
2021/12/0100.00250.8551.90-23,808-0.05%
2021/11/29350.3000.0050.3033,8350.08%
2021/11/26851.37152.0050.1073,8170.18%
2021/11/251252.94154.0052.40113,7390.29%
2021/11/243655.171254.8654.00243,5840.67%
2021/11/231056.8000.0057.30102,8830.35%
2021/11/19550.9000.0051.0052,7580.18%
2021/11/1800.00450.9050.90-42,832-0.14%
2021/11/161550.7600.0050.90152,9610.51%
2021/11/151051.5000.0051.60103,0410.33%
2021/11/122050.6600.0050.50203,1820.63%
2021/11/112050.7300.0050.00203,2540.61%
2021/11/091.149.11149.7049.750.13,4170.00%
2021/11/0800.00150.6050.80-13,475-0.03%
2021/11/0500.00150.5050.50-13,784-0.03%
2021/11/0300.00150.4050.50-14,078-0.02%
2021/11/0200.001050.0050.00-104,176-0.24%
2021/11/011151.18149.9551.00104,2540.24%
2021/10/29149.5500.0049.5014,5070.02%
2021/10/27148.4500.0048.8014,8760.02%
2021/10/2600.00148.6048.70-15,136-0.02%
2021/10/2500.00247.9547.85-25,395-0.04%
2021/10/21247.2000.0047.0025,8390.03%
2021/10/2000.00147.9547.55-16,160-0.02%
2021/10/0700.00247.0546.90-27,528-0.03%
2021/10/0500.00145.9546.30-18,229-0.01%
2021/10/0100.00147.3046.55-18,601-0.01%
2021/09/29148.251047.6147.50-98,701-0.10%
2021/09/28149.5000.0049.6018,7530.01%
2021/09/27349.3700.0049.3538,7990.03%
2021/09/24150.0000.0050.1018,8350.01%
2021/09/23249.50049.3049.2028,8240.02%
2021/09/17151.1000.0051.0018,9270.01%
2021/09/101.152.71152.3052.500.19,7510.00%
2021/09/09152.70752.7152.90-69,810-0.06%
2021/09/08552.2000.0051.4059,8740.05%
2021/09/07152.10153.8053.8009,8590.00%
2021/09/06153.4000.0053.6019,8880.01%
2021/09/03153.4000.0054.90110,0220.01%
2021/09/0200.00156.1055.30-110,037-0.01%
2021/09/0100.00256.0057.30-210,045-0.02%
2021/08/31054.8000.0055.40010,0460.00%
2021/08/30155.70155.6055.80010,0420.00%
2021/08/27656.8000.0055.90610,0950.06%
2021/08/26154.2000.0055.30110,0840.01%
2021/08/250.155.2000.0055.300.110,1310.00%
2021/08/23252.70254.1054.10010,0230.00%
2021/08/19051.1000.0051.00010,0860.00%
2021/08/18056.10355.7055.50-310,269-0.03%
2021/08/1700.00155.6053.70-110,262-0.01%
2021/08/1600.00255.4056.20-210,260-0.02%
2021/08/131056.5500.0056.301010,2090.10%
2021/08/11358.87558.1856.70-210,071-0.02%
2021/08/10962.4700.0062.9099,8110.09%
2021/08/09763.9100.0063.0079,7350.07%
2021/08/061266.79767.1066.5059,6140.05%
2021/08/05767.67668.5067.9019,5820.01%
2021/08/04766.711767.5767.20-109,543-0.10%
2021/08/034.365.82566.4466.00-0.79,336-0.01%
2021/08/02363.53264.0064.1019,1220.01%
2021/07/30663.45165.2062.6059,0120.06%
2021/07/29362.00762.2764.50-48,776-0.05%
2021/07/28458.43259.5059.7028,5380.02%
2021/07/27563.30263.8062.6038,4700.04%
2021/07/260.163.9000.0063.900.18,3110.00%
2021/07/23660.02661.4359.7008,0230.00%
2021/07/22959.02359.8059.4067,7670.08%
2021/07/211059.604359.0960.40-337,496-0.44%
2021/07/20256.10356.1055.90-17,109-0.01%
2021/07/19357.90157.8057.7027,0670.03%
2021/07/16357.101057.3657.00-77,087-0.10%
2021/07/15255.5500.0056.8027,0480.03%
2021/07/1400.00156.9055.90-17,063-0.01%
2021/07/12458.10456.5057.1006,8310.00%
2021/07/09356.00655.8356.10-36,422-0.05%
2021/07/0800.001053.6053.40-106,169-0.16%
2021/07/07152.00152.6052.6006,3080.00%
2021/07/061051.8000.0052.00106,3860.16%
2021/07/05353.531253.6254.20-96,544-0.14%
2021/07/0200.00152.1052.70-16,563-0.02%
2021/07/01551.7000.0051.0056,6380.08%
2021/06/291052.10252.4052.6086,7730.12%
2021/06/28654.10253.8053.2046,8310.06%
2021/06/25454.35554.3054.50-16,782-0.01%
2021/06/2400.00154.8054.80-16,558-0.02%
2021/06/23451.3000.0051.7046,3110.06%
2021/06/22150.9000.0050.2016,2150.02%
2021/06/21050.90250.6050.50-26,142-0.03%
2021/06/1700.00149.0050.50-16,055-0.02%
2021/06/162149.642549.4149.45-45,999-0.07%
2021/06/15249.85149.8049.9515,9780.02%
2021/06/11850.4800.0048.8085,9380.13%
2021/06/09048.3500.0048.4005,6980.00%
2021/06/0400.00648.4248.40-65,589-0.11%
2021/06/0300.00448.0047.65-45,497-0.07%
2021/05/3100.00346.0045.80-35,399-0.06%
2021/05/2800.000.245.8546.10-0.25,4340.00%
2021/05/276.246.06745.7745.85-0.95,402-0.02%
2021/05/26045.00045.4545.2505,2940.00%
2021/05/251143.91344.6544.7585,0430.16%
2021/05/2400.00543.5644.95-54,959-0.10%
2021/05/2000.00241.5541.50-25,067-0.04%
2021/05/19240.5500.0041.0525,0880.04%
2021/05/1800.00341.2541.45-35,064-0.06%
2021/05/17639.42138.8538.5555,0740.10%
2021/05/1400.00142.0041.15-15,108-0.02%
2021/05/1300.00239.5539.45-25,075-0.04%
2021/05/12340.43539.2039.00-25,033-0.04%
2021/05/11143.0000.0041.4514,9590.02%
2021/05/05243.8300.0043.1025,0310.04%
2021/05/04245.9500.0043.9525,0440.04%
2021/05/0300.00547.2046.45-54,974-0.10%
2021/04/29246.58447.4046.35-24,967-0.04%
2021/04/27446.23546.3346.25-15,391-0.02%
2021/04/23246.30446.0146.55-25,508-0.04%
2021/04/221146.12145.9045.70105,5770.18%
2021/04/21647.16447.1347.1525,6070.04%
2021/04/20548.4000.0048.0055,6040.09%
2021/04/1900.00947.2147.80-95,683-0.16%
2021/04/16146.75546.8047.20-45,735-0.07%
2021/04/15746.3500.0046.6575,8740.12%
2021/04/14446.15546.8946.80-16,095-0.02%
2021/04/13448.4400.0047.6046,4160.06%
2021/04/12251.1000.0050.4027,1700.03%
2021/04/091148.30250.2050.2097,6460.12%
2021/04/0800.00148.8549.05-17,945-0.01%
2021/04/070.347.87348.0848.40-2.77,898-0.03%
2021/04/06547.87947.5347.55-47,916-0.05%
2021/04/0100.001446.0645.90-147,836-0.18%
2021/03/311146.48146.8046.20107,8150.13%
2021/03/3000.004245.2546.10-427,685-0.55%
2021/03/291045.3000.0045.15107,6260.13%
2021/03/23146.00145.5545.5007,5520.00%
2021/03/22345.63345.7545.8507,4910.00%
2021/03/19045.35145.6545.70-17,454-0.01%
2021/03/18345.3500.0045.5537,4320.04%
2021/03/17146.05145.7544.9507,4570.00%
2021/03/1200.00345.5044.90-37,480-0.04%
2021/03/1100.00544.8745.00-57,547-0.07%
2021/03/10544.20844.3944.65-37,761-0.04%
2021/03/09343.031342.9443.50-107,775-0.13%
2021/03/08143.55144.3543.4007,8630.00%
2021/03/051243.8900.0043.75127,8660.15%
2021/03/041244.7900.0044.70127,8690.15%
2021/03/0300.00144.0044.50-17,825-0.01%
2021/03/0200.00343.3543.25-37,803-0.04%
2021/02/26344.0200.0043.9537,8310.04%
2021/02/254545.1200.0045.00457,8110.58%
2021/02/24345.2000.0044.9037,8010.04%
2021/02/2300.00245.5545.80-27,742-0.03%
2021/02/1700.00143.5043.00-17,624-0.01%
2021/02/05142.5500.0042.6517,5770.01%
2021/02/0300.00443.6442.95-47,483-0.05%
2021/01/29142.8500.0041.5017,3780.01%
2021/01/27143.6000.0043.4517,2990.01%
2021/01/26544.91145.4544.1547,2650.06%
2021/01/25244.4800.0045.0527,2360.03%
2021/01/2200.00845.2445.45-87,200-0.11%
2021/01/2100.00245.7045.25-27,218-0.03%
2021/01/20445.61245.9044.3027,1290.03%
2021/01/1900.00744.6044.50-76,758-0.10%
2021/01/1800.00144.5544.75-16,695-0.01%
2021/01/15744.39645.7044.1516,6160.02%
2021/01/14545.601245.0745.85-76,546-0.11%
2021/01/131044.93344.9345.0076,4430.11%
2021/01/12344.52745.4844.30-46,399-0.06%
2021/01/11844.81245.0045.0566,2610.10%
2021/01/08244.20344.3844.45-16,214-0.02%
2021/01/07745.6400.0045.4076,0820.12%
2021/01/06446.65745.2145.15-35,991-0.05%
2021/01/053348.701748.6748.70165,5760.29%
2021/01/041544.751546.2446.4004,6780.00%
2020/12/311840.491541.9942.2034,1070.07%
2020/12/30139.1000.0038.4013,5780.03%
2020/12/2800.00438.5039.05-43,405-0.12%
2020/12/2400.00137.1537.60-13,282-0.03%
2020/12/23136.65136.9536.8503,2670.00%
2020/12/2200.00337.0336.65-33,293-0.09%
2020/12/21237.0500.0037.0523,3160.06%
2020/12/17237.1000.0037.2523,3460.06%
2020/12/1600.00137.5537.50-13,369-0.03%
2020/12/15237.3000.0037.3023,4100.06%
2020/12/1400.00337.8738.15-33,439-0.09%
2020/12/11237.2000.0037.6523,4820.06%
2020/12/10138.3000.0038.3013,4960.03%
2020/12/04539.24538.8839.0003,4140.00%
2020/11/2700.00636.7337.45-63,488-0.17%
2020/11/26436.5000.0036.5543,4810.11%
2020/11/24137.3000.0037.1513,4250.03%
2020/11/2300.00337.4537.70-33,448-0.09%
2020/11/20237.40137.4537.4013,4800.03%
2020/11/19237.2300.0037.2023,5070.06%
2020/11/18137.6500.0037.6013,4890.03%
2020/11/13137.9500.0038.0513,7330.03%
2020/11/1000.00138.3037.75-14,220-0.02%
2020/11/09138.0000.0038.2014,2470.02%
2020/11/0600.00139.1538.55-14,237-0.02%
2020/11/05138.6500.0038.9014,2390.02%
2020/11/04539.15639.0339.05-14,255-0.02%
2020/11/0200.00237.7037.70-24,234-0.05%
2020/10/30138.1000.0037.9014,2630.02%
2020/10/29137.50238.4339.05-14,282-0.02%
2020/10/28239.20239.8539.5004,3180.00%
2020/10/2700.00739.0039.10-74,427-0.16%
2020/10/2100.00638.7039.00-64,662-0.13%
2020/10/1400.00240.0038.75-24,517-0.04%
2020/10/07138.0000.0038.0014,4190.02%
2020/10/0500.00737.6437.75-74,611-0.15%
2020/09/3000.00436.3037.00-44,620-0.09%
2020/09/2900.00136.1036.35-14,616-0.02%
2020/09/2800.00736.0036.00-74,623-0.15%
2020/09/25735.5000.0035.3074,6430.15%
2020/09/24436.0500.0036.2544,6160.09%
2020/09/2300.00337.0737.05-34,580-0.07%
2020/09/22436.7800.0036.5544,5760.09%
2020/09/21137.6000.0037.4014,5390.02%
2020/09/1700.00138.6538.90-14,528-0.02%
2020/09/1500.00338.0038.20-34,456-0.07%
2020/09/1400.00337.4537.90-34,497-0.07%
2020/09/10336.83437.4436.70-14,469-0.02%
2020/09/08136.70237.5537.45-14,383-0.02%
2020/09/07237.3500.0037.0024,3480.05%
2020/09/04138.30438.0038.40-34,253-0.07%
2020/09/03137.35137.0037.3504,0800.00%
2020/09/02136.5000.0036.6514,0030.02%
2020/09/0100.00235.1335.70-23,962-0.05%
2020/08/31134.6000.0034.5513,9470.03%
2020/08/28235.6000.0035.2023,9340.05%
2020/08/26935.8600.0035.5093,9360.23%
2020/08/24135.40135.5035.3003,9680.00%
2020/08/21235.08535.4835.20-33,952-0.08%
2020/08/20734.76634.0034.4513,8780.03%
2020/08/19937.7000.0036.9093,7570.24%
2020/08/18038.0000.0038.0003,6480.00%
2020/08/1700.00038.8038.8003,3910.00%
2020/08/07133.7000.0033.8013,1620.03%
2020/08/06333.8800.0033.9533,1540.10%
2020/08/05434.30134.6534.1533,1540.10%
2020/08/04134.5000.0033.8513,1260.03%
2020/07/3100.00135.6536.30-13,028-0.03%
2020/07/2900.00133.8034.00-12,865-0.03%
2020/07/28235.30435.3533.60-22,934-0.07%
2020/07/2700.00533.0033.00-52,852-0.18%
2020/07/2200.00133.7033.60-12,969-0.03%
2020/07/2100.00132.7533.50-13,000-0.03%
2020/07/2000.00232.3032.75-22,997-0.07%
2020/07/17132.4500.0032.4513,0180.03%
2020/07/13333.601333.7534.50-102,945-0.34%
2020/07/08232.3500.0032.3522,7500.07%
2020/06/30531.20131.2030.9542,8400.14%
2020/06/2900.00230.7331.00-22,853-0.07%
2020/06/24131.0500.0031.2012,8500.04%
2020/06/19432.55232.7532.0022,8940.07%
2020/06/1600.00532.0431.80-52,879-0.17%
2020/06/15331.73132.3031.2522,9510.07%
2020/06/12331.6000.0032.1532,9760.10%
2020/06/09533.6000.0033.2053,0340.16%
2020/06/0400.00132.6032.80-13,058-0.03%
2020/06/03132.9500.0032.7013,0820.03%
2020/06/02132.35132.5532.4503,0770.00%
2020/06/01131.301031.6732.10-93,077-0.29%
2020/05/291631.49431.2831.00123,1100.39%
2020/05/28231.10131.0030.9513,0690.03%
2020/05/2700.00331.3531.25-33,097-0.10%
2020/05/26131.50131.7531.2503,1260.00%
2020/05/22331.5700.0031.2033,1420.10%
2020/05/2000.00632.2632.45-63,124-0.19%
2020/05/19631.9300.0031.7063,1380.19%
2020/05/1800.00532.3231.85-53,137-0.16%
2020/05/14533.67333.2232.6523,1270.06%
2020/05/13233.8500.0034.0523,1230.06%
2020/05/12134.10134.5034.3003,1430.00%
2020/05/11134.2000.0034.1013,1420.03%
2020/05/05133.891133.5033.50-103,243-0.31%
2020/05/041033.95134.1533.9593,2640.28%
2020/04/29232.15232.2532.4003,2210.00%
2020/04/28131.80132.0532.3003,2230.00%
2020/04/271032.141032.6932.3503,2710.00%
2020/04/2400.001.130.5230.60-1.13,171-0.03%
2020/04/23129.7500.0030.0013,1850.03%
2020/04/2200.00429.7030.05-43,239-0.12%
2020/04/21429.2500.0029.1543,3810.12%
2020/04/2000.00229.8029.70-23,404-0.06%
2020/04/17229.30429.3029.30-23,415-0.06%
2020/04/16328.4300.0028.9033,3960.09%
2020/04/09128.0000.0027.3013,3870.03%
2020/04/01124.45124.8525.2503,2630.00%
2020/03/27125.0000.0024.2013,3020.03%
2020/03/26224.1000.0024.6023,2540.06%
2020/03/2500.00124.0024.20-13,244-0.03%
2020/03/2000.00722.5022.90-73,237-0.22%
2020/03/1800.00824.4323.50-83,180-0.25%
2020/03/16726.1800.0025.8573,1300.22%
2020/03/130.127.20726.4126.90-6.93,125-0.22%
2020/03/12430.10229.1028.6023,0790.06%
2020/03/11531.1100.0030.7553,0570.16%
2020/03/1000.00431.5531.55-43,068-0.13%
2020/03/09432.1600.0030.8543,1220.13%
2020/03/06433.23133.3033.0033,1680.09%
2020/03/0500.00233.2032.85-23,184-0.06%
2020/03/02132.65530.9532.60-43,114-0.13%
2020/02/27232.5000.0031.6023,1540.06%
2020/02/26233.45233.8533.1003,1820.00%
2020/02/24233.9500.0033.7523,3200.06%
2020/02/20234.5000.0034.8023,4770.06%
2020/02/1900.00534.6035.00-53,559-0.14%
2020/02/13835.65236.0035.4064,3590.14%
2020/02/1100.00335.5835.75-34,316-0.07%
2020/02/07536.21135.3035.0044,2370.09%
2020/02/05237.90738.1438.05-54,120-0.12%
2020/02/04337.6800.0037.8534,0180.07%
2020/02/03135.50435.7136.60-33,977-0.08%
2020/01/31337.70437.5537.80-13,945-0.03%
2020/01/3000.00737.0036.95-73,919-0.18%
2020/01/20338.5500.0038.7033,8340.08%
2020/01/17138.701038.8538.85-93,831-0.23%
2020/01/161039.1000.0039.50103,8200.26%
2020/01/1300.00235.2536.10-23,556-0.06%
2020/01/10534.7900.0035.0553,5620.14%
2020/01/09535.00435.0035.3513,5330.03%
2020/01/07434.48234.8534.7023,4790.06%
2020/01/03234.55334.9035.20-13,476-0.03%
2020/01/0200.00435.1835.00-43,451-0.12%
2019/12/26235.0800.0034.8523,4120.06%
2019/12/2300.00135.0034.65-13,335-0.03%
2019/12/19234.6500.0034.8023,2920.06%
2019/12/1700.00135.0035.60-13,230-0.03%
2019/12/1600.00234.6534.70-23,152-0.06%
2019/12/06234.10234.7034.1003,0290.00%
2019/12/04334.0500.0034.1033,0040.10%
2019/12/0300.00133.8534.85-12,933-0.03%
2019/11/29133.3500.0033.3012,7960.04%
2019/11/2600.00133.3533.10-12,710-0.04%
2019/11/2500.00433.9834.00-42,617-0.15%
2019/11/2100.00733.0033.00-72,439-0.29%
2019/11/1900.007.132.3532.50-7.12,265-0.31%
2019/11/15131.5000.0031.7512,0420.05%
2019/11/1400.003430.6331.50-341,920-1.77%
2019/11/13429.30229.7029.7521,5570.13%
2019/11/12129.453329.0529.95-321,466-2.18%
2019/11/06528.3500.0028.5051,1110.45%
2019/11/05528.4000.0028.5051,0840.46%
2019/11/0400.00228.2828.15-21,073-0.19%
2019/10/31227.8500.0027.9521,0710.19%
2019/10/30428.2000.0028.3041,0820.37%
2019/10/2400.00228.0528.35-21,124-0.18%
2019/10/23627.78328.1227.7031,0830.28%
2019/10/1600.00626.8526.80-6952-0.63%
2019/10/141026.8000.0026.65109361.07%
2019/10/09227.0500.0026.8529160.22%
2019/09/271027.8500.0027.85108481.18%
2019/09/26228.0500.0028.0028460.24%
2019/09/25228.6000.0028.7028390.24%
2019/09/2000.00529.0629.00-5849-0.59%
2019/09/1100.001029.0028.70-10840-1.19%
2019/09/0900.00628.8028.75-6814-0.74%
2019/08/3000.00227.4527.50-2716-0.28%
2019/08/27227.5000.0027.5026880.29%
2019/08/1600.00227.0527.45-2681-0.29%
2019/08/13126.8500.0026.8516930.14%
2019/08/12227.0500.0027.1526930.29%
2019/08/08127.1000.0027.4016970.14%
2019/08/06126.70327.3827.50-2713-0.28%
2019/08/051127.2300.0027.20117131.54%
2019/08/021728.0000.0028.00177062.40%
2019/08/01128.90128.9028.7507110.00%
2019/07/31430.1500.0030.0547030.57%
2019/07/30130.551130.4530.55-10674-1.48%
2019/07/2900.00329.6029.90-3615-0.49%
2019/07/24229.55229.5529.5506150.00%
2019/07/2200.00129.3529.25-1628-0.16%
2019/07/19429.0500.0029.1046300.63%
2019/07/18229.2500.0029.2026390.31%
2019/07/1700.00129.4529.40-1652-0.15%
2019/07/15229.0000.0028.9527480.27%
2019/07/09128.9000.0028.8019760.10%
2019/07/05129.1500.0029.2519930.10%
2019/06/28128.9000.0029.0011,0440.10%
2019/06/2700.00529.2029.25-51,044-0.48%
2019/06/21229.0000.0029.1021,0410.19%
2019/06/2000.00328.6529.00-31,039-0.29%
2019/06/11228.3000.0028.3021,0870.18%
2019/06/05128.1500.0028.1511,1080.09%
2019/05/3000.00227.8528.05-21,146-0.17%
2019/05/2900.00127.6027.65-11,151-0.09%
2019/05/28228.1000.0027.9021,1480.17%
2019/05/211027.75227.8027.7081,2270.65%
2019/05/20127.6500.0027.5511,2580.08%
2019/05/17127.6000.0027.6511,2590.08%
2019/05/15128.20128.3028.2001,2630.00%
2019/05/14527.35327.8528.2021,2670.16%
2019/05/13528.2000.0028.0051,2570.40%
2019/05/1000.003028.4528.80-301,253-2.39%
2019/05/09829.0300.0028.7081,2520.64%
2019/05/07329.9000.0029.8531,2240.25%
2019/04/3000.00430.1530.90-41,192-0.34%
2019/04/29430.3300.0030.2541,1820.34%
2019/04/2500.00131.0031.00-11,178-0.08%
2019/04/23130.8000.0031.0011,1580.09%
2019/04/22131.4000.0031.3511,1420.09%
2019/04/19131.50231.7031.50-11,111-0.09%
2019/04/18131.0000.0030.6511,0350.10%
2019/04/1700.00330.2830.90-31,002-0.30%
2019/04/16129.60130.1029.8009540.00%
2019/04/15329.7300.0029.6038760.34%
2019/04/0800.000.231.5531.60-0.2766-0.03%
2019/04/03231.0000.0031.0027510.27%
2019/04/0200.00531.1631.35-5741-0.67%
2019/03/2900.00231.2031.25-2729-0.27%
2019/03/28331.5500.0031.6537220.42%
2019/03/27231.45431.5331.50-2721-0.28%
2019/03/26131.7000.0031.6517230.14%
2019/03/2200.000.232.2532.25-0.2723-0.02%
2019/03/1900.00432.0332.10-4711-0.56%
2019/03/15231.68132.3031.5517070.14%
2019/03/11132.00132.3532.4007140.00%
2019/03/07732.16132.3031.9567370.81%
2019/03/06231.7500.0031.9527340.27%
2019/03/0500.00331.2531.30-3731-0.41%
2019/03/04331.18131.6531.4027420.27%
2019/02/27131.1000.0031.6017390.14%
2019/02/2600.00231.5531.60-2740-0.27%
2019/02/20431.8500.0031.4547260.55%
2019/02/1900.00331.8332.20-3683-0.44%
2019/02/14131.0500.0031.0016430.16%
2019/02/1300.00230.3530.70-2640-0.31%
2019/01/3000.00230.5530.55-2627-0.32%
2019/01/29129.9500.0030.2016290.16%
2019/01/28130.3000.0030.3516510.15%
2019/01/25230.6000.0030.5526550.31%
2019/01/0900.00229.8529.90-2786-0.25%
2019/01/0800.00229.2029.30-2796-0.25%
2018/12/26330.0000.0029.7539200.33%
2018/12/21429.8000.0029.8049610.42%
2018/12/1100.00230.8530.85-21,002-0.20%
2018/12/10130.6500.0030.5011,0100.10%
2018/12/0700.00830.5831.15-81,017-0.79%
2018/12/05130.4500.0030.4011,0320.10%
2018/11/2700.00129.9530.25-11,028-0.10%
2018/11/23128.6000.0028.8511,0740.09%
2018/11/2200.00529.4529.05-51,098-0.46%
2018/11/1900.00529.2029.30-51,444-0.35%
2018/11/0900.00526.7526.95-51,463-0.34%
2018/11/05627.9600.0027.0561,4690.41%
2018/10/3000.00226.3026.30-21,420-0.14%
2018/10/26527.7500.0026.9051,4140.35%
2018/10/111028.8500.0028.20101,4810.68%
2018/10/09530.4000.0030.2551,4380.35%
2018/10/08530.8200.0031.0551,4340.35%
2018/09/20130.2500.0030.2511,4820.07%
2018/09/05131.3500.0031.3011,5990.06%
2018/09/0300.00131.8531.50-11,602-0.06%
2018/08/1700.00235.2035.00-21,228-0.16%
2018/08/10136.8000.0036.8011,2410.08%
2018/06/29138.8000.0038.4011,1480.09%
2018/06/28140.0000.0039.4511,0890.09%
2018/06/27341.80142.2040.7521,0410.19%
2018/06/22241.05242.0840.5009670.00%
2018/06/1400.00140.9040.80-1921-0.11%
2018/05/2800.00239.8540.15-21,060-0.19%
2018/05/1500.00140.3039.80-11,159-0.09%
2018/05/10240.4500.0040.4521,2360.16%
2018/05/0800.00240.7541.10-21,320-0.15%
2018/05/07240.1000.0040.2021,3230.15%
2018/04/2500.000.142.5042.30-0.11,3060.00%
2018/04/24342.7500.0042.7531,3230.23%
2018/04/17143.8500.0043.9011,3250.08%
2018/03/27245.4000.0045.2521,3920.14%
2018/03/22244.8500.0044.8021,3820.14%
2018/03/21145.0500.0045.0511,3810.07%
2018/03/2000.00345.1545.15-31,419-0.21%
2018/03/19145.1000.0045.3011,4380.07%
2018/03/16245.0000.0045.0021,4420.14%
2018/03/14745.6700.0045.6571,4390.49%
2018/03/1200.00546.0545.70-51,478-0.34%
2018/03/0700.00246.0545.95-21,553-0.13%
2018/03/06446.4800.0046.2041,5720.25%
2018/03/0500.00246.9046.60-21,588-0.13%
2018/03/02647.08647.2247.5501,5890.00%
2018/03/0100.00146.6047.50-11,521-0.07%
2018/02/27246.10246.1046.1001,4750.00%
2018/02/26246.0500.0045.7521,5050.13%
2018/02/23346.17346.5345.8001,5420.00%
2018/02/2100.00145.6045.85-11,608-0.06%
2018/02/1200.001244.3044.70-121,606-0.75%
2018/02/0900.001243.8043.80-121,633-0.73%
2018/02/0600.00745.1044.95-71,732-0.40%
2018/01/3100.00145.5045.80-11,988-0.05%
2018/01/2200.00645.6045.65-62,482-0.24%
2018/01/19545.7000.0045.5052,5090.20%
2018/01/1500.00145.1045.20-12,555-0.04%
一詮、弘凱4月營收雙減 億光較去年小幅成長Anue鉅亨-2023/05/05
億光 相關文章