錩新 (2415)-元大-學甲券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股▲0.25%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	30.00	0	0.00	30.10	5	197	2.53%
2024/04/29	0	0.00	1	29.65	29.50	-1	191	-0.52%
2024/04/22	1	28.25	0	0.00	28.75	1	192	0.52%
2024/04/10	0	0.00	1	30.15	30.30	-1	179	-0.56%
2024/03/27	1	29.30	0	0.00	29.95	1	133	0.75%
2024/03/11	0	0.00	3	29.10	28.65	-3	132	-2.27%
2024/03/06	2	30.30	0	0.00	30.90	2	133	1.49%
2024/02/21	1	29.25	0	0.00	29.40	1	115	0.87%
2024/02/20	0	0.00	1	28.35	28.40	-1	110	-0.91%
2024/02/15	1	28.50	0	0.00	28.50	1	124	0.81%
2024/01/29	0	0.00	1	28.70	28.25	-1	182	-0.55%
2024/01/25	1	28.95	0	0.00	29.25	1	183	0.55%
2024/01/09	0	0.00	1	28.90	28.50	-1	190	-0.52%
2024/01/08	1	29.00	0	0.00	28.80	1	193	0.52%
2023/09/08	0	0.00	1	30.70	30.80	-1	1,142	-0.09%
2023/09/01	1	33.05	10	32.67	33.15	-9	1,094	-0.82%
2023/08/29	1	30.95	0	0.00	31.00	1	1,052	0.09%
2023/08/24	0	0.00	4	33.39	32.80	-4	1,021	-0.39%
2023/08/23	2	31.73	1	32.45	32.30	1	978	0.10%
2023/08/21	12	33.55	10	33.10	32.00	2	932	0.21%
2023/08/18	10	35.99	2	35.90	34.00	8	885	0.90%
2023/08/17	0	0.00	0.7	35.10	35.10	-0.7	783	-0.09%
2023/08/16	1	29.55	0	0.00	31.95	1	750	0.13%
2023/08/10	1	30.50	0	0.00	30.00	1	704	0.14%
2023/08/09	0	0.00	2	32.20	32.35	-2	682	-0.29%
2023/07/26	2	29.80	1	31.00	28.90	1	490	0.20%
2023/07/25	1	28.60	0	0.00	29.60	1	469	0.21%
2023/07/13	0	0.00	1	27.80	28.75	-1	376	-0.27%
2023/06/02	0	0.00	0.1	23.40	23.65	-0.1	91	-0.14%
2023/03/02	0	0.00	1	25.75	25.40	-1	226	-0.44%
2023/03/01	1	25.55	0	0.00	25.55	1	225	0.44%
2023/01/31	1	23.35	1	24.00	24.35	0	134	0.00%
2022/12/19	0	0.00	1	21.70	21.65	-1	132	-0.76%
2022/12/05	1	24.55	0	0.00	24.60	1	130	0.77%
2022/06/20	0	0.00	1	33.00	31.95	-1	228	-0.44%
2022/06/14	0	0.00	1	36.10	36.35	-1	230	-0.43%
2022/06/08	1	38.55	0	0.00	38.50	1	248	0.40%
2022/05/20	0	0.00	0	37.95	37.95	0	312	-0.01%
2022/05/19	0	36.94	0	0.00	37.95	0	311	0.01%
2022/05/09	1	36.20	1	36.05	35.90	0	308	0.00%
2022/04/22	0	0.00	1	40.00	39.90	-1	314	-0.32%
2022/04/21	0	0.00	1	40.60	40.45	-1	317	-0.31%
2022/04/15	0	0.00	1	40.90	40.85	-1	326	-0.31%
2022/04/13	0	0.00	5	42.00	42.00	-5	337	-1.48%
2022/04/07	5	41.00	0	0.00	40.80	5	336	1.49%
2022/03/09	1	38.45	0	0.00	38.40	1	436	0.23%
2022/03/08	0	0.00	0.1	39.00	37.80	-0.1	473	-0.02%
2022/02/23	5	40.00	0	0.00	40.40	5	607	0.82%
2022/02/21	0	0.00	5	40.15	40.35	-5	625	-0.80%
2022/02/18	5	40.81	0	0.00	40.75	5	637	0.78%
2022/01/06	1	43.50	0	0.00	43.00	1	1,293	0.08%
2021/12/24	5	43.50	0	0.00	43.10	5	1,314	0.38%
2021/12/14	0	0.00	3	43.82	43.50	-3	1,315	-0.23%
2021/12/10	0	0.00	1	44.95	45.20	-1	1,303	-0.08%
2021/12/08	2	46.45	0	0.00	45.75	2	1,297	0.15%
2021/12/07	3	46.78	4	47.69	46.85	-1	1,287	-0.08%
2021/12/06	3	47.73	1	49.10	46.70	2	1,283	0.16%
2021/12/03	1	46.85	1	47.60	46.95	0	1,251	0.00%
2021/12/02	2	47.83	1	49.05	46.80	1	1,282	0.08%
2021/12/01	2	48.28	1	48.05	49.30	1	1,275	0.08%
2021/11/29	6	42.62	1	42.75	44.15	5	1,206	0.41%
2021/11/25	0	0.00	0.4	47.07	47.25	-0.4	1,186	-0.03%
2021/11/09	0	0.00	10	47.25	47.20	-10	1,106	-0.90%
2021/11/04	0	0.00	1	46.95	47.85	-1	1,097	-0.09%
2021/11/01	0	0.00	1	46.60	46.95	-1	1,007	-0.10%
2021/10/28	1	44.95	0	0.00	44.95	1	925	0.11%
2021/10/27	2	44.40	2	45.00	44.85	0	909	0.00%
2021/10/26	0	0.00	5	44.00	42.70	-5	891	-0.56%
2021/10/20	5	41.10	1	41.00	42.00	4	933	0.43%
2021/10/19	0	0.00	1	38.55	38.80	-1	924	-0.11%
2021/10/12	2	37.00	0	0.00	36.60	2	1,251	0.16%
2021/10/05	0	0.00	2	34.58	35.55	-2	2,098	-0.10%
2021/10/01	1	35.75	0	0.00	35.00	1	2,356	0.04%
2021/09/29	1	36.65	0	0.00	36.95	1	2,763	0.04%
2021/09/28	2	37.98	0	0.00	37.80	2	2,913	0.07%
2021/09/17	0	0.00	1	38.80	39.20	-1	3,121	-0.03%
2021/09/16	2	38.50	1	39.10	38.35	1	3,239	0.03%
2021/09/15	1	38.70	1	38.90	39.05	0	3,361	0.00%
2021/09/13	1	39.55	0	0.00	39.50	1	3,530	0.03%
2021/09/06	5	38.90	0	0.00	38.90	5	3,617	0.14%
2021/08/25	0	0.00	1	43.70	43.70	-1	3,678	-0.03%
2021/08/24	1	43.50	1	44.50	42.60	0	3,681	0.00%
2021/08/20	1	41.10	1	42.15	42.15	0	3,690	0.00%
2021/08/19	1	42.90	0	0.00	41.40	1	3,687	0.03%
2021/08/18	2	40.53	2	43.55	43.90	0	3,688	0.00%
2021/08/11	0	0.00	1	43.50	43.60	-1	3,681	-0.03%
2021/08/09	5	47.25	0	0.00	46.45	5	3,683	0.14%
2021/08/04	1	49.35	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	50.90	1	51.10	49.50	0	3,703	0.00%
2021/07/29	1	49.60	0	0.00	51.50	1	3,690	0.03%
2021/07/26	2.5	52.74	2	52.55	53.60	0.5	3,643	0.01%
2021/07/21	1	49.30	0	0.00	47.50	1	3,504	0.03%
2021/07/20	1	50.50	0	0.00	50.30	1	3,422	0.03%
2021/07/15	1	52.00	0	0.00	52.50	1	3,304	0.03%
2021/07/14	4	53.53	0	0.00	53.00	4	3,235	0.12%
2021/07/13	0	0.00	1	63.70	58.80	-1	3,088	-0.03%
2021/07/12	0	0.00	2	56.10	58.30	-2	2,668	-0.07%
2021/07/09	2	53.75	2	52.55	53.00	0	2,506	0.00%
2021/07/08	3	53.63	5	53.98	53.20	-2	2,457	-0.08%
2021/07/07	5	52.88	4	51.75	52.30	1	2,318	0.04%
2021/07/05	2	48.50	4	49.16	49.50	-2	2,123	-0.09%
2021/07/02	3	45.30	6	45.22	45.00	-3	1,989	-0.15%
2021/07/01	1	43.35	0	0.00	43.60	1	1,969	0.05%
2021/06/30	10	44.82	20	44.53	44.35	-10	1,957	-0.51%
2021/06/25	7	44.93	1	45.15	44.40	6	1,850	0.32%
2021/06/24	0	0.00	3	44.57	44.95	-3	1,743	-0.17%
2021/06/23	10	43.70	17	43.49	43.65	-7	1,627	-0.43%
2021/06/22	5	41.60	0	0.00	41.90	5	1,579	0.32%
2021/06/18	5	40.42	5	40.30	40.00	0	1,450	0.00%
2021/06/09	1	39.70	1	39.70	39.75	0	1,703	0.00%
2021/06/04	0	0.00	1	40.10	39.05	-1	1,732	-0.06%
2021/06/01	2	38.93	2	39.75	39.70	0	1,794	0.00%
2021/05/21	0	0.00	5	35.85	36.05	-5	2,464	-0.20%
2021/05/20	6	36.03	2	36.13	35.45	4	2,608	0.15%
2021/05/17	0	0.00	2	29.35	29.25	-2	3,092	-0.06%
2021/05/13	0	0.00	2	32.20	33.00	-2	3,264	-0.06%
2021/05/12	2	33.20	2	34.20	33.95	0	3,319	0.00%
2021/05/11	1	37.70	2	37.20	36.50	-1	3,338	-0.03%
2021/05/07	0	0.00	2	37.00	37.15	-2	3,463	-0.06%
2021/05/06	2	34.55	0	0.00	34.75	2	3,670	0.05%
2021/05/05	1	35.65	0	0.00	34.75	1	3,829	0.03%
2021/05/03	1	38.25	0	0.00	36.35	1	3,909	0.03%
2021/04/29	2	38.43	1	37.40	37.60	1	3,915	0.03%
2021/04/28	17	40.09	36	39.39	39.10	-19	3,971	-0.48%
2021/04/27	0	0.00	1	40.20	40.25	-1	4,143	-0.02%
2021/04/26	1	40.85	0	0.00	40.70	1	4,203	0.02%
2021/04/23	21	41.56	0	0.00	41.10	21	4,267	0.49%
2021/04/21	15	41.50	16	42.48	42.30	-1	4,322	-0.02%
2021/04/20	2	41.58	1	41.25	41.20	1	4,324	0.02%
2021/04/16	0	0.00	2	42.65	42.30	-2	4,362	-0.05%
2021/04/15	3	42.18	0	0.00	42.00	3	4,388	0.07%
2021/04/14	38	42.22	32	41.87	41.00	6	4,402	0.14%
2021/04/13	15	44.50	33	44.56	42.40	-18	4,432	-0.41%
2021/04/12	13	45.55	13	45.00	45.00	0	4,563	0.00%
2021/04/08	1	43.90	0	0.00	43.90	1	4,585	0.02%
2021/04/06	1	43.10	1	42.80	42.95	0	4,854	0.00%
2021/03/31	1	41.60	0	0.00	40.90	1	4,888	0.02%
2021/03/30	15	41.38	0	0.00	41.35	15	4,889	0.31%
2021/03/26	6	41.60	0	0.00	41.25	6	4,876	0.12%
2021/03/25	1	41.00	1	41.05	41.30	0	4,873	0.00%
2021/03/24	0	0.00	1	44.00	43.60	-1	4,851	-0.02%
2021/03/23	1	44.75	0	0.00	43.00	1	4,830	0.02%
2021/03/22	1	44.60	2	43.55	43.00	-1	4,779	-0.02%
2021/03/19	0	0.00	13	42.20	44.60	-13	4,712	-0.28%
2021/03/18	5	41.12	0	0.00	40.95	5	4,577	0.11%
2021/03/17	2	41.48	1	41.05	41.20	1	4,569	0.02%
2021/03/16	1	40.75	0	0.00	40.75	1	4,542	0.02%
2021/03/09	0	0.00	1	39.40	40.80	-1	4,518	-0.02%
2021/03/08	3	40.07	1	39.95	39.45	2	4,506	0.04%
2021/03/05	16	42.91	11	42.62	42.20	5	4,520	0.11%
2021/03/04	20	42.81	20	42.00	42.00	0	4,493	0.00%
2021/03/03	2	43.23	0	0.00	42.70	2	4,491	0.04%
2021/03/02	8	43.69	5	45.13	42.65	3	4,409	0.07%
2021/02/26	8	46.79	13	46.30	45.80	-5	4,319	-0.12%
2021/02/25	4	45.34	1	47.90	47.10	3	4,216	0.07%
2021/02/24	3	44.80	3	44.68	44.00	0	4,047	0.00%
2021/02/23	2	42.30	3	42.75	44.60	-1	3,930	-0.03%
2021/02/22	3	43.62	7	42.66	42.70	-4	3,812	-0.10%
2021/02/19	5	38.90	3	39.53	40.30	2	3,653	0.05%
2021/02/18	5	37.38	8	37.89	39.05	-3	3,477	-0.09%
2021/02/17	0	0.00	3	34.83	35.50	-3	3,184	-0.09%
2021/02/05	2	33.83	1	34.20	33.20	1	3,114	0.03%
2021/02/04	15	34.29	14	34.75	34.00	1	3,055	0.03%
2021/02/03	0	0.00	1	32.45	32.50	-1	2,915	-0.03%
2021/02/01	2	30.63	2	30.43	30.20	0	2,795	0.00%
2021/01/29	2	32.88	0	0.00	32.65	2	2,741	0.07%
2021/01/28	19	36.52	19	35.84	35.40	0	2,633	0.00%
2021/01/27	4	33.90	4	35.61	36.40	0	2,399	0.00%
2021/01/26	2	32.65	4	33.15	33.10	-2	2,221	-0.09%
2021/01/25	5	31.60	6	32.03	32.45	-1	2,143	-0.05%
2021/01/22	1	32.20	0	0.00	32.20	1	2,099	0.05%
2021/01/21	1	33.55	10	32.93	32.80	-9	2,071	-0.43%
2021/01/20	17	32.25	6	32.68	32.05	11	1,978	0.56%
2021/01/19	4	33.90	0	0.00	33.80	4	1,780	0.22%
2021/01/18	0	0.00	2	34.85	35.00	-2	1,703	-0.12%
2021/01/15	2	32.80	0	0.00	31.85	2	1,626	0.12%
2021/01/12	1	33.10	0	0.00	30.85	1	1,505	0.07%
2021/01/11	0	0.00	5	32.08	31.55	-5	1,462	-0.34%
2021/01/07	1	31.35	0	0.00	30.95	1	1,394	0.07%
2021/01/06	1	31.25	0	0.00	31.00	1	1,359	0.07%
2021/01/05	2	32.65	0	0.00	32.70	2	1,285	0.16%
2021/01/04	3	27.95	3	28.48	29.75	0	1,106	0.00%
2020/12/31	18	26.33	18	26.68	27.10	0	969	0.00%
2020/12/30	7	25.13	5	25.59	25.90	2	860	0.23%
2020/12/29	15	22.83	15	22.89	23.65	0	691	0.00%
2020/12/28	2	21.40	0	0.00	21.50	2	536	0.37%
2020/12/24	2	19.53	0	0.00	19.40	2	461	0.43%
2020/12/22	1	19.40	4	19.31	19.25	-3	446	-0.67%
2020/12/21	3	20.00	4	19.34	19.40	-1	446	-0.22%
2020/12/18	0	0.00	1	19.90	19.90	-1	451	-0.22%
2020/12/17	1	20.40	0	0.00	20.05	1	447	0.22%
2020/12/14	0	0.00	2	20.58	20.45	-2	421	-0.47%
2020/12/11	1	20.25	2	20.95	20.40	-1	418	-0.24%
2020/12/10	0	0.00	1	20.20	20.25	-1	403	-0.25%
2020/12/09	1	20.45	0	0.00	20.60	1	396	0.25%
2020/12/08	1	20.45	4	20.30	20.60	-3	390	-0.77%
2020/12/07	1	21.00	3	20.72	20.80	-2	377	-0.53%
2020/12/04	0	0.00	2	19.98	20.10	-2	328	-0.61%
2020/12/03	2	19.28	5	20.29	19.10	-3	303	-0.99%
2020/12/02	1	21.50	1	20.65	20.45	0	280	0.00%
2020/12/01	8	21.56	1	21.35	20.40	7	255	2.74%
2020/11/30	6	20.65	1	20.65	20.65	5	188	2.63%
2020/11/27	1	17.55	3	18.52	18.80	-2	170	-1.19%
2020/11/24	6.1	17.27	0	0.00	16.90	6.1	124	4.85%
2020/07/08	0	0.00	1	17.65	17.80	-1	515	-0.19%
2020/07/02	0	0.00	1	17.35	17.30	-1	486	-0.21%
2020/07/01	1	18.10	1	18.40	17.70	0	484	0.00%
2020/06/10	1	17.20	0	0.00	16.95	1	444	0.23%
2020/05/27	0	0.00	1	16.45	16.45	-1	383	-0.26%
2020/05/19	1	16.30	0	0.00	16.10	1	343	0.29%
2020/05/18	0	0.00	4	15.75	15.90	-4	338	-1.18%
2020/05/15	1	16.40	0	0.00	15.90	1	334	0.30%
2020/05/14	13	17.68	11	17.84	16.45	2	319	0.63%
2020/05/13	5	16.29	5	16.44	17.05	0	263	0.00%
2020/05/12	1	15.10	0	0.00	15.50	1	230	0.43%
2020/03/11	1	16.05	0	0.00	16.00	1	102	0.98%
2020/01/13	1	19.50	0	0.00	19.50	1	96	1.04%
2020/01/07	0	0.00	2	19.80	19.85	-2	94	-2.11%
2020/01/03	0	0.00	1	20.05	19.60	-1	90	-1.10%
2020/01/02	0	0.00	1	18.95	19.30	-1	64	-1.54%
2019/12/11	1	18.85	0	0.00	18.95	1	69	1.44%
2019/12/05	1	18.85	0	0.00	19.00	1	70	1.41%
2019/11/28	1	19.05	0	0.00	19.10	1	74	1.35%
2019/11/27	1	19.10	0	0.00	19.10	1	74	1.34%
2019/10/14	0	0.00	1	20.05	19.95	-1	103	-0.97%
2019/08/12	0	0.00	1	20.50	20.70	-1	141	-0.71%
2019/08/07	1	20.05	0	0.00	20.15	1	142	0.70%
2019/07/15	0	0.00	1.8	22.29	22.35	-1.8	160	-1.09%
2019/07/04	2	23.15	2	23.05	22.90	0	189	0.00%
2019/07/02	0	0.00	3	22.25	22.40	-3	198	-1.51%
2019/06/20	1	22.65	3	22.68	22.60	-2	207	-0.96%
2019/06/19	1	24.00	0	0.00	23.95	1	201	0.50%
2019/06/18	2	23.75	0	0.00	23.65	2	192	1.04%
2019/06/14	3	23.60	0	0.00	23.70	3	193	1.55%
2019/04/12	0	0.00	1	23.95	23.40	-1	379	-0.26%
2019/04/08	1	24.25	0	0.00	24.60	1	437	0.23%
2019/03/20	0	0.00	1	24.00	23.75	-1	519	-0.19%
2019/03/19	1	23.75	0	0.00	23.80	1	538	0.19%
2019/03/05	0	0.00	1	23.95	23.90	-1	722	-0.14%
2019/03/04	1	23.90	0	0.00	23.85	1	729	0.14%
2019/02/14	0	0.00	1	24.80	24.70	-1	762	-0.13%
2019/02/12	1	24.75	0	0.00	25.05	1	738	0.14%
2019/02/11	1	23.65	1	24.10	24.50	0	690	0.00%
2019/01/22	0	0.00	1	23.05	23.00	-1	705	-0.14%
2019/01/21	1	23.65	0	0.00	23.45	1	744	0.13%
2019/01/16	0	0.00	1	23.30	23.35	-1	774	-0.13%
2019/01/15	1	23.00	0	0.00	23.05	1	774	0.13%
2019/01/02	1	25.15	1	24.45	24.40	0	823	0.00%
2018/12/28	1	24.85	1	25.15	25.00	0	823	0.00%
2018/12/27	1	25.75	2	25.68	25.30	-1	823	-0.12%
2018/12/25	1	24.80	0	0.00	24.70	1	773	0.13%
2018/12/24	1	24.55	3	25.67	25.60	-2	763	-0.26%
2018/12/22	2	23.50	3	23.95	23.95	-1	738	-0.14%
2018/12/19	1	24.10	0	0.00	23.85	1	787	0.13%
2018/12/17	1	25.05	2	25.15	24.50	-1	813	-0.12%
2018/12/14	4	24.34	3	24.35	24.35	1	802	0.12%
2018/12/12	1	24.30	4	24.21	24.65	-3	795	-0.38%
2018/12/11	1	23.20	0	0.00	23.05	1	784	0.13%
2018/12/07	1	23.40	2	23.78	23.60	-1	817	-0.12%
2018/12/06	3	23.45	1	22.85	22.70	2	815	0.25%
2018/12/05	1	23.80	0	0.00	23.75	1	806	0.12%
2018/12/04	3	24.85	1	25.00	24.40	2	780	0.26%
2018/12/03	1	22.50	1	22.85	23.70	0	742	0.00%
2018/11/30	0	0.00	2	22.00	22.15	-2	715	-0.28%
2018/11/29	1	21.55	0	0.00	21.25	1	695	0.14%
2018/11/26	0	0.00	1	20.55	20.35	-1	714	-0.14%
2018/11/15	4	21.56	3	20.90	20.85	1	783	0.13%
2018/11/09	1	20.85	1	21.05	21.00	0	796	0.00%
2018/11/08	3	21.75	3	21.00	20.80	0	800	0.00%
2018/11/05	9	21.86	8	22.47	21.70	1	842	0.12%
2018/11/02	0	0.00	2	21.73	21.55	-2	851	-0.23%
2018/11/01	1	21.45	0	0.00	21.05	1	851	0.12%
2018/10/31	1	20.55	1	20.70	20.60	0	878	0.00%
2018/10/29	3	21.17	3	21.93	21.05	0	972	0.00%
2018/10/26	3	20.67	2	21.03	20.40	1	965	0.10%
2018/10/25	1	20.30	3	20.15	20.40	-2	985	-0.20%
2018/10/19	1	20.15	0	0.00	20.30	1	1,098	0.09%
2018/08/13	5	28.55	5	28.65	28.75	0	1,541	0.00%
2018/08/03	11	31.33	11	31.00	31.40	0	1,389	0.00%
2018/07/25	1	30.50	0	0.00	30.25	1	1,204	0.08%
2018/07/19	0	0.00	1	30.50	30.20	-1	1,088	-0.09%
2018/07/11	2	28.80	2	29.00	28.85	0	727	0.00%
2018/07/06	1	26.30	0	0.00	26.50	1	528	0.19%
2018/06/27	0	0.00	5	23.45	23.40	-5	430	-1.16%
2018/06/21	3	23.40	0	0.00	23.60	3	424	0.71%
2018/06/05	0	0.00	1	25.90	27.50	-1	335	-0.30%
2018/05/31	0	0.00	1	25.00	24.80	-1	307	-0.33%
2018/05/30	0	0.00	2	24.70	25.15	-2	297	-0.67%
2018/05/29	0	0.00	4	24.40	24.40	-4	288	-1.39%
2018/05/16	0	0.00	1	25.30	24.60	-1	250	-0.40%
2018/05/15	2	25.00	1	25.00	24.95	1	246	0.41%
2018/05/11	0	0.00	1	23.95	24.45	-1	229	-0.44%
2018/05/08	0	0.00	2	21.25	21.25	-2	135	-1.47%
2018/05/04	0	0.00	1	19.20	19.30	-1	133	-0.75%
2018/05/03	0	0.00	1	19.15	19.05	-1	133	-0.75%
2018/04/24	0	0.00	1	19.90	19.90	-1	131	-0.76%
2018/04/23	0	0.00	3	20.50	20.80	-3	128	-2.33%
2018/03/12	0	0.00	1	23.00	23.05	-1	141	-0.71%
2018/03/07	1	23.35	0	0.00	23.45	1	144	0.69%
2018/03/06	2	22.70	0	0.00	22.70	2	135	1.48%
2018/02/01	0	0.00	0.7	25.60	25.75	-0.7	227	-0.30%
2018/01/30	5	25.60	0	0.00	25.60	5	238	2.10%