• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    1,560張
  • 產業
    上市 電子零組件類股

  • 789人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.002103.50103.50-24,599-0.04%
2024/12/0547.1105.411104.50103.0046.14,5861.01%
2024/12/0400.004104.50105.00-44,568-0.09%
2024/12/034102.632101.51102.0024,5600.04%
2024/11/2900.00199.8099.80-14,521-0.02%
2024/11/28197.10397.70100.00-24,518-0.04%
2024/11/262102.502103.00102.5004,5040.00%
2024/11/253104.002104.50104.5014,4910.02%
2024/11/2200.003104.50105.00-34,446-0.07%
2024/11/210.199.0000.0098.700.14,3080.00%
2024/11/2000.00199.7099.70-14,329-0.02%
2024/11/19299.1000.0099.0024,3520.05%
2024/11/1800.00397.9397.00-34,363-0.07%
2024/11/156104.175102.00102.0014,3360.02%
2024/11/1400.004103.00102.00-44,265-0.09%
2024/11/120.198.0000.0098.000.14,1330.00%
2024/11/0400.00197.1097.10-14,227-0.02%
2024/10/30196.9000.0096.5014,2690.02%
2024/10/29198.2000.0098.9014,2620.02%
2024/10/288104.566102.58101.5024,2150.05%
2024/10/256104.335103.50103.5014,1740.02%
2024/10/241103.501104.50102.5004,1960.00%
2024/10/231108.0000.00107.0014,1490.02%
2024/10/222.1105.944106.50105.50-1.94,121-0.05%
2024/10/213106.507107.50106.50-44,102-0.10%
2024/10/189109.833109.33108.5063,9480.15%
2024/10/175109.104109.00108.5013,6590.03%
2024/10/1623106.8920.1107.33108.502.93,3330.09%
2024/10/1500.005.1100.0099.30-5.12,902-0.17%
2024/10/1411103.274103.6398.1072,8480.25%
2024/10/11499.784101.00102.0002,6270.00%
2024/10/09195.0000.0092.8012,5170.04%
2024/09/2700.00196.4096.00-12,793-0.04%
2024/09/2500.000.196.5096.00-0.12,8550.00%
2024/09/090.188.5000.0088.700.13,0750.00%
2024/09/04187.9000.0088.3013,1910.03%
2024/09/0300.001694.2093.20-163,231-0.50%
2024/08/280.196.40096.7095.800.13,5350.00%
2024/08/27195.4000.0097.0013,5810.03%
2024/08/2600.00197.0095.60-13,606-0.03%
2024/08/23193.6000.0094.1013,6300.03%
2024/08/22294.9000.0095.2023,7340.05%
2024/08/20195.00194.9096.0003,8180.00%
2024/08/1600.00192.9093.10-13,862-0.03%
2024/08/15191.10391.2791.80-23,877-0.05%
2024/08/1300.00192.9093.00-13,879-0.03%
2024/08/12191.6000.0092.2013,8850.03%
2024/08/093.193.771.293.4892.201.93,8590.05%
2024/08/08190.40193.1094.4003,7800.00%
2024/08/07191.501.291.8792.10-0.23,792-0.01%
2024/08/06587.04685.4287.80-13,862-0.03%
2024/08/05287.3000.0087.3023,9240.05%
2024/08/0100.00199.70100.00-13,917-0.03%
2024/07/3000.00192.7096.00-13,916-0.03%
2024/07/29096.80193.5092.70-13,924-0.02%
2024/07/22298.0500.0097.3024,0260.05%
2024/07/191103.0000.00103.0014,0340.02%
2024/07/181103.0000.00103.0014,0920.02%
2024/07/1700.001105.00106.00-14,093-0.02%
2024/07/1600.001103.50104.00-14,119-0.02%
2024/07/151103.0000.00104.0014,1920.02%
2024/07/1200.003103.00104.50-34,254-0.07%
2024/07/1100.007104.93106.00-74,271-0.16%
2024/07/080.4108.001108.00108.50-0.64,344-0.01%
2024/07/0500.002110.75111.50-24,332-0.05%
2024/07/041108.0000.00109.0014,3860.02%
2024/07/010.2114.5000.00112.500.24,6030.00%
2024/06/271113.009113.06114.50-84,929-0.16%
2024/06/261114.0000.00114.0015,7710.02%
2024/06/256111.0800.00114.5066,0290.10%
2024/06/240.1113.5000.00114.500.16,3510.00%
2024/06/211114.0017112.53114.50-166,800-0.24%
2024/06/201112.502112.50113.00-16,943-0.01%
2024/06/1900.0026111.21112.00-266,973-0.37%
2024/06/1800.0011109.00111.00-116,998-0.16%
2024/06/174110.001112.50109.0037,0650.04%
2024/06/141110.0000.00112.0017,1890.01%
2024/06/1300.003111.50112.00-37,281-0.04%
2024/06/121107.5000.00109.5017,3270.01%
2024/06/112108.0000.00108.5027,4420.03%
2024/06/072111.501111.50111.0017,7010.01%
2024/06/061114.5000.00115.5017,7750.01%
2024/06/0500.0010115.50117.00-107,812-0.13%
2024/06/043118.5000.00117.0038,0100.04%
2024/06/036119.585120.10120.0018,3300.01%
2024/05/311117.0000.00118.0018,6030.01%
2024/05/300.2115.0000.00115.000.28,6940.00%
2024/05/2900.001117.50117.50-18,895-0.01%
2024/05/283117.3300.00116.5039,0870.03%
2024/05/2700.002116.25117.50-29,196-0.02%
2024/05/241112.001111.50112.0009,2530.00%
2024/05/225115.901115.50115.5049,7670.04%
2024/05/215114.0000.00114.50510,0310.05%
2024/05/173113.1700.00114.00310,3300.03%
2024/05/161112.0000.00113.00110,5230.01%
2024/05/1300.0020111.25112.00-2012,076-0.17%
2024/05/101115.0000.00114.50112,8640.01%
2024/05/0900.002117.50119.50-213,255-0.02%
2024/05/071113.0000.00114.50114,0780.01%
2024/05/031111.501115.50111.50014,9800.00%
2024/05/021110.5000.00112.50115,3170.01%
2024/04/3000.001113.00112.50-115,649-0.01%
2024/04/261114.5000.00113.00116,3790.01%
2024/04/240.1116.0000.00113.500.116,4500.00%
2024/04/2200.002108.50109.00-216,612-0.01%
2024/04/1920112.751109.50112.001916,6800.11%
2024/04/1800.001116.00115.50-116,710-0.01%
2024/04/171.1116.5900.00116.501.116,8050.01%
2024/04/1600.0031115.53115.50-3116,969-0.18%
2024/04/152120.501120.00120.50117,0560.01%
2024/04/1112123.0800.00122.501217,1760.07%
2024/04/108126.385124.60123.00317,2670.02%
2024/04/0922128.936128.50128.001617,3070.09%
2024/04/0812131.9621131.48132.50-917,458-0.05%
2024/04/035128.802128.50128.50317,5430.02%
2024/04/026132.176128.58128.50017,6020.00%
2024/04/011132.5000.00134.00117,6680.01%
2024/03/2970131.94129.1139.43131.00-59.117,620-0.34% 大賣/
2024/03/2814.1131.2911132.09131.503.117,3050.02%
2024/03/274129.257130.93132.00-317,599-0.02%
2024/03/2614126.6811127.82129.00317,3220.02%
2024/03/253124.677123.64125.50-416,892-0.02%
2024/03/224121.002121.25120.50216,7460.01%
2024/03/215119.203120.00120.00216,6970.01%
2024/03/205120.907120.14119.00-216,679-0.01%
2024/03/199121.447121.07122.00216,6340.01%
2024/03/182117.506119.25123.00-416,533-0.02%
2024/03/155117.205117.50117.50016,4580.00%
2024/03/1413118.621121.00118.001216,3990.07%
2024/03/138121.753118.50118.50516,2960.03%
2024/03/124123.004126.13126.00016,0420.00%
2024/03/113123.833124.50123.50016,0710.00%
2024/03/0830125.759125.11123.002116,0140.13%
2024/03/0744.4127.096.2125.29125.0038.215,8790.24%
2024/03/062132.5114134.18133.50-1215,534-0.08%
2024/03/051131.003130.67131.00-215,236-0.01%
2024/03/048130.5613.2129.16127.00-5.215,135-0.03%
2024/03/018.2130.4113129.27131.00-4.814,965-0.03%
2024/02/293126.504126.25127.00-114,759-0.01%
2024/02/278125.504124.50124.50414,5390.03%
2024/02/269126.674.1126.99127.504.914,4110.03%
2024/02/2338128.9533127.17125.00514,2880.04%
2024/02/2212135.1317135.00132.50-513,948-0.04%
2024/02/2113132.231.3131.97132.0011.713,7150.09%
2024/02/2020132.435132.00134.001513,6340.11%
2024/02/196136.087.2136.56134.50-1.213,535-0.01%
2024/02/1620135.339.4135.98136.0010.713,4040.08%
2024/02/1524138.8313139.12138.001113,1440.08%
2024/02/0528137.0912135.75132.501612,7400.13%
2024/02/029.1126.6322.4131.16134.50-13.312,054-0.11%
2024/02/013122.678.2121.80122.50-5.211,430-0.05%
2024/01/319.3116.552116.75116.507.311,1990.06%
2024/01/3013.2119.1712119.88118.001.211,2610.01%
2024/01/2913117.046116.25117.00710,8830.06%
2024/01/264.3110.803109.67109.001.310,3290.01%
2024/01/255111.084108.50109.00110,0660.01%
2024/01/245112.304.1111.77111.5019,7560.01%
2024/01/237.1105.649.5108.81111.50-2.49,444-0.03%
2024/01/2200.009105.44107.50-98,967-0.10%
2024/01/19199.905.199.60100.50-4.18,676-0.05%
2024/01/182.197.22197.5095.601.18,5180.01%
2024/01/17298.10199.0097.7018,4900.01%
2024/01/16399.631100.0099.4028,4590.02%
2024/01/155101.501101.50101.5048,3220.05%
2024/01/124103.131102.50102.5038,2750.04%
2024/01/113101.831101.50101.5028,2450.02%
2024/01/1000.003100.00102.00-38,263-0.04%
2024/01/09397.57799.2197.50-48,176-0.05%
2024/01/08398.1300.0098.1038,1020.04%
2024/01/053100.131102.0098.7028,1100.02%
2024/01/045102.201103.50101.0048,1370.05%
2024/01/035105.6000.00104.5058,3320.06%
2024/01/0212110.5816109.78109.00-48,274-0.05%
2023/12/291107.031108.00107.5008,1430.00%
2023/12/283106.501107.00105.5028,0570.02%
2023/12/277106.866105.75108.0018,1270.01%
2023/12/263105.502105.50106.0018,2060.01%
2023/12/254108.881107.50105.0038,3010.04%
2023/12/221106.0011.7105.87106.00-10.77,963-0.13%
2023/12/2100.005.195.5396.50-5.17,744-0.07%
2023/12/20394.673.195.5294.70-0.17,8120.00%
2023/12/19292.2000.0093.6027,9040.03%
2023/12/18293.7000.0093.6027,9470.03%
2023/12/140.195.000.195.1095.1008,1860.00%
2023/12/13294.354.195.1094.10-2.18,232-0.03%
2023/12/120.193.6000.0093.500.18,2880.00%
2023/12/112.194.3300.0094.202.18,3820.03%
2023/12/08195.301.196.1495.30-0.18,4500.00%
2023/12/072.194.4600.0094.702.18,5380.02%
2023/12/063.396.355.298.8495.40-1.98,671-0.02%
2023/12/054.196.85197.1096.203.18,7060.04%
2023/12/044.295.5900.0094.004.28,7370.05%
2023/12/0100.00199.1099.00-18,752-0.01%
2023/11/3000.000.297.9098.40-0.28,9010.00%
2023/11/2800.001.297.6298.50-1.29,067-0.01%
2023/11/270.295.28295.1093.60-1.89,242-0.02%
2023/11/2400.00098.0097.1009,4690.00%
2023/11/220.199.3500.0099.100.110,0200.00%
2023/11/212101.502101.75101.50010,2850.00%
2023/11/201101.00199.60102.00010,9490.00%
2023/11/1600.000.1100.00101.00-0.111,8570.00%
2023/11/1500.00199.4998.80-112,273-0.01%
2023/11/14097.7000.0097.10012,8300.00%
2023/11/1300.00998.0797.90-913,796-0.07%
2023/11/109.196.31195.2095.208.114,3330.06%
2023/11/09498.552.199.2899.60214,5750.01%
2023/11/085100.262.199.9898.902.914,6330.02%
2023/11/0710.296.63896.6597.502.214,4020.01%
2023/11/06396.333.196.5899.70-0.114,1820.00%
2023/11/03291.8000.0090.80213,8490.01%
2023/11/02193.0000.0093.00113,8300.01%
2023/11/01188.2000.0089.50113,8560.01%
2023/10/31190.20287.7087.00-113,888-0.01%
2023/10/261.190.40190.0089.400.114,0600.00%
2023/10/25193.00193.1093.10014,0760.00%
2023/10/240.192.601.193.5594.50-114,810-0.01%
2023/10/233.192.99393.0392.200.115,3270.00%
2023/10/201.192.87392.5392.50-215,897-0.01%
2023/10/19293.85294.2093.80016,9000.00%
2023/10/182.193.8800.0095.002.117,8190.01%
2023/10/171.1102.731100.0099.900.117,8770.00%
2023/10/162105.252105.00103.00018,9070.00%
2023/10/131106.001107.00106.00019,5850.00%
2023/10/122106.753107.50108.50-120,0380.00%
2023/10/113.9108.232110.00105.001.920,4390.01%
2023/10/061118.003117.50116.50-220,700-0.01%
2023/10/052116.004116.88118.50-220,878-0.01%
2023/10/038122.696.3119.52119.501.720,9160.01%
2023/10/027.1121.836122.42122.001.120,9710.01%
2023/09/2819116.0817116.35116.50220,8670.01%
2023/09/272111.502113.00115.00020,8520.00%
2023/09/266112.426.1112.34111.00-0.121,2360.00%
2023/09/256.1111.987109.64109.50-121,3450.00%
2023/09/203107.503108.83107.50021,3080.00%
2023/09/1900.001107.00107.00-121,3720.00%
2023/09/152116.003115.33115.50-121,2870.00%
2023/09/145116.304115.50115.50121,3790.00%
2023/09/1200.005114.60113.50-521,932-0.02%
2023/09/118115.819116.56115.50-122,1430.00%
2023/09/084121.254120.50120.50022,1510.00%
2023/09/071123.5000.00124.50122,1550.00%
2023/09/062127.502126.77127.00022,4320.00%
2023/09/056.1124.703125.67126.503.122,7120.01%
2023/09/041126.001128.00128.00022,6440.00%
2023/09/016131.834128.75128.50222,7820.01%
2023/08/315.1133.006.2134.43136.00-1.122,7570.00%
2023/08/3012134.5412132.13132.00022,6730.00%
2023/08/297135.649132.67132.00-222,883-0.01%
2023/08/2814135.2910132.45132.50422,8960.02%
2023/08/2517142.5610143.45141.00722,8310.03%
2023/08/2416.3147.1628152.95144.50-11.722,784-0.05%
2023/08/231149.002146.25145.00-122,8380.00%
2023/08/2228151.2313146.54145.501523,7380.06%
2023/08/2118143.5828.3149.04151.00-10.323,305-0.04%
2023/08/188142.886141.17137.50222,9720.01%
2023/08/1730147.9220148.15147.501022,5280.04%
2023/08/1631135.9737.1138.08143.50-6.121,786-0.03%
2023/08/156131.007131.57130.50-121,8800.00%
2023/08/149128.449125.72124.00021,7690.00%
2023/08/1100.005125.50130.00-521,742-0.02%
2023/08/103124.0000.00123.50321,9310.01%
2023/08/094136.5000.00137.00421,9880.02%
2023/08/085135.001135.00136.00422,1870.02%
2023/08/071140.503.1140.11139.00-2.122,401-0.01%
2023/08/041119.5000.00128.50122,6410.00%
2023/08/012127.002127.00130.00024,3940.00%
2023/07/311146.0000.00132.00124,4820.00%
2023/07/283142.673143.67144.50024,5680.00%
2023/07/2723.3148.7712151.54145.0011.324,5230.05%
2023/07/2611142.1811.3143.48141.00-0.323,7640.00%
2023/07/2517.3144.4422144.70139.00-4.723,183-0.02%
2023/07/2427143.6121144.00143.50622,5750.03%
2023/07/2122131.0920134.23137.50221,5280.01%
2023/07/203121.006123.58125.00-320,557-0.01%
2023/07/198113.6914115.82114.00-620,318-0.03%
2023/07/1811107.4519.1108.20112.50-8.119,201-0.04%
2023/07/1717.599.9914101.56102.503.518,4420.02%
2023/07/14899.305.2100.40101.002.817,9390.02%
2023/07/131099.598.398.7996.301.717,4540.01%
2023/07/128.393.8013.194.2393.80-4.817,025-0.03%
2023/07/111.491.96192.9090.700.416,7830.00%
2023/07/104.190.8000.0090.104.116,6670.02%
2023/07/074.794.34198.5092.803.716,5200.02%
2023/07/063.198.05297.5596.701.116,3010.01%
2023/07/052100.5000.00102.00216,0950.01%
2023/07/045.2105.893104.83108.002.215,8840.01%
2023/07/03998.561499.76102.00-515,347-0.03%
2023/06/30189.702.192.8993.00-1.114,909-0.01%
2023/06/2900.00591.1691.40-514,811-0.03%
2023/06/28288.95289.2589.30014,7800.00%
2023/06/27186.40187.0087.00014,7800.00%
2023/06/26389.934.589.4689.80-1.514,745-0.01%
2023/06/21191.20591.6292.10-414,717-0.03%
2023/06/20491.13391.4390.40114,6820.01%
2023/06/191492.05492.2890.201014,5990.07%
2023/06/16291.10792.3392.00-514,162-0.04%
2023/06/151091.10391.3390.10713,9000.05%
2023/06/140.590.0515.690.8292.70-15.113,578-0.11%
2023/06/13588.025.388.6788.30-0.313,4050.00%
2023/06/129.287.2710.688.8185.10-1.513,270-0.01%
2023/06/09991.834092.0191.20-3112,936-0.24%
2023/06/081288.50589.0488.40712,5560.06%
2023/06/071189.193090.0489.80-1912,450-0.15%
2023/06/06187.30588.7087.60-412,210-0.03%
2023/06/05486.80987.3287.90-512,078-0.04%
2023/06/021288.75791.0087.90511,9200.04%
2023/06/0100.005.188.1688.20-5.111,438-0.04%
2023/05/3118.286.0800.0086.8018.211,1720.16%
2023/05/3026.187.961388.5687.9013.110,8470.12%
2023/05/2956.788.772987.9189.0027.710,5800.26%
2023/05/2621.385.511286.1884.509.39,7710.10%
2023/05/25379.401180.3081.50-88,547-0.09%
2023/05/24571.803.173.2774.101.98,2370.02%
2023/05/23272.5000.0072.0028,0230.02%
2023/05/22172.102.171.4872.30-1.17,791-0.01%
2023/05/191071.98671.3571.7047,5020.05%
2023/05/18367.77667.8368.20-36,752-0.04%
2023/05/17266.60166.6066.3016,4800.02%
2023/05/16564.94165.7064.8046,2240.06%
2023/05/15165.10164.7065.5005,9670.00%
2023/05/12263.70164.4065.0015,8410.02%
2023/05/11764.90166.2065.0065,6030.11%
2023/05/10467.458.267.3668.20-4.25,334-0.08%
2023/05/09467.43567.4267.60-14,964-0.02%
2023/05/08564.185263.2066.00-474,214-1.12%
2023/05/0500.008760.3361.60-873,060-2.84%
2023/05/04655.33455.0856.0022,8560.07%
2023/05/03153.3000.0052.5012,6670.04%
2023/05/02154.00353.8754.00-22,645-0.08%
2023/04/25151.0000.0050.9012,5430.04%
2023/04/2000.00453.2053.30-42,475-0.16%
2023/04/18355.6300.0055.0032,4360.12%
2023/04/175154.866755.9456.00-162,334-0.69%
2023/04/145753.015752.9252.9002,1570.00%
2023/04/13152.8000.0052.5012,1300.05%
2023/04/12253.0000.0052.8022,1060.09%
2023/04/11352.70252.7553.0012,0680.05%
2023/04/07452.0500.0051.7041,9880.20%
2023/04/06053.2000.0053.5001,9460.00%
2023/03/30153.00253.3552.50-11,873-0.05%
2023/03/29151.80052.5052.0011,8220.05%
2023/03/28851.15451.2851.8041,7820.23%
2023/03/27453.33152.8052.9031,6920.18%
2023/03/2400.00851.4651.40-81,583-0.51%
2023/03/23150.80351.5751.30-21,535-0.13%
2023/03/222250.601549.8350.5071,4700.48%
2023/03/21149.40149.0549.1001,3640.00%
2023/03/1700.000.147.9048.10-0.11,3440.00%
2023/03/1500.00148.6047.85-11,490-0.07%
2023/03/1400.00446.9046.95-41,519-0.26%
2023/03/0200.001443.3543.35-141,573-0.89%
2023/03/0100.00143.9043.80-11,594-0.06%
2023/02/24143.15443.2043.40-31,578-0.19%
2023/02/22242.2500.0042.2021,5960.13%
2023/02/2100.00142.9042.80-11,625-0.06%
2023/02/2000.00243.0043.00-21,678-0.12%
2023/02/14142.7000.0042.2011,8160.06%
2023/02/10242.2500.0042.1021,9110.10%
2023/02/08243.3000.0043.2522,1380.09%
2023/02/0200.00143.1543.55-12,162-0.05%
2023/02/01842.51242.6042.6062,1710.28%
2023/01/30342.3000.0042.4032,2130.14%
2023/01/10642.5300.0042.1062,3140.26%
2023/01/05443.1000.0042.8042,3460.17%
2023/01/0300.00142.8542.95-12,417-0.04%
2022/12/30243.03242.8842.7002,4190.00%
2022/12/271544.8700.0044.90152,4260.62%
2022/12/26144.30144.5044.5502,4220.00%
2022/12/23444.89244.9544.8522,4200.08%
2022/12/21145.40146.0045.8002,3990.00%
2022/12/20246.13344.9244.85-12,388-0.04%
2022/12/19146.10145.8545.8502,3740.00%
2022/12/15145.55146.7046.9002,3360.00%
2022/12/13144.10145.2544.8502,2860.00%
2022/12/12244.13244.4544.4002,2680.00%
2022/12/08244.78245.6545.8002,1850.00%
2022/12/071046.41544.0543.8552,1090.24%
2022/12/061348.421148.6448.1521,9770.10%
2022/12/054.147.42648.1048.10-21,859-0.11%
2022/12/02647.25547.7547.9511,8090.06%
2022/12/01146.750.147.0047.2011,7440.05%
2022/11/30047.1500.0047.0001,6950.00%
2022/11/2800.00145.8545.95-11,606-0.06%
2022/11/2400.00645.7045.40-61,592-0.38%
2022/11/23145.9000.0046.0511,5640.06%
2022/11/1800.00146.1545.40-11,535-0.07%
2022/11/16145.5000.0045.5511,4850.07%
2022/11/1111.145.681144.2644.250.11,4240.01%
2022/11/10245.65545.6445.65-31,376-0.22%
2022/11/080.145.1600.0045.000.11,3350.00%
2022/11/07145.65345.8846.10-21,279-0.16%
2022/11/0200.00141.4541.40-11,121-0.09%
2022/11/0100.00340.8040.75-31,176-0.25%
2022/10/31340.1000.0040.2031,1990.25%
2022/10/28240.9800.0040.6021,2190.16%
2022/10/27141.90141.4542.1501,2540.00%
2022/10/25140.6500.0040.1011,3660.07%
2022/10/2400.00141.5041.70-11,405-0.07%
2022/10/2100.00139.7539.95-11,383-0.07%
2022/10/20138.5500.0038.8511,3810.07%
2022/10/19141.05141.6540.5001,3510.00%
2022/10/17141.0500.0040.7011,3680.07%
2022/10/1400.00141.9541.75-11,371-0.07%
2022/10/1300.00141.7040.85-11,401-0.07%
2022/10/12340.034.140.7140.90-1.11,376-0.08%
2022/10/07538.6500.0038.9051,3090.38%
2022/09/22139.2500.0040.1011,4860.07%
2022/08/1700.00143.9043.90-11,416-0.07%
2022/08/120.142.7000.0042.700.11,3910.00%
2022/08/051042.301041.4141.2501,2230.00%
2022/08/0400.00141.7041.70-11,199-0.08%
2022/08/0200.00141.6041.85-11,120-0.09%
2022/08/0100.00140.7040.75-11,048-0.10%
2022/07/18134.3000.0034.2017240.14%
2022/07/0800.00232.8533.30-2668-0.30%
2022/06/0100.00238.3338.25-2743-0.27%
2022/05/31238.4500.0038.4027710.26%
2022/05/1700.00236.7036.85-21,388-0.14%
2022/05/13135.4000.0035.4511,4360.07%
2022/04/25138.1000.0037.9012,9930.03%
2022/04/11239.20239.4539.4503,1850.00%
2022/04/08140.9500.0040.9013,2060.03%
2022/03/29242.6000.0042.2023,5310.06%
2022/03/2400.00143.1542.95-13,689-0.03%
2022/03/22442.5000.0042.4543,7050.11%
2022/03/18142.85142.9043.0003,6910.00%
2022/03/1700.00242.3042.75-23,691-0.05%
2022/03/14942.6800.0042.5093,7010.24%
2022/03/11143.1000.0043.1013,7210.03%
2022/03/10143.651743.6343.70-163,721-0.43%
2022/03/0800.00142.2042.25-13,734-0.03%
2022/03/07442.8900.0043.0543,7540.11%
2022/03/04244.10143.9543.9013,8140.03%
2022/03/03144.7500.0044.9513,8280.03%
2022/03/02145.65144.8545.0503,9000.00%
2022/03/0100.00545.8545.90-53,979-0.13%
2022/02/25145.90145.3545.1504,2590.00%
2022/02/23146.10146.2046.7504,4300.00%
2022/02/22145.10144.8045.2004,5420.00%
2022/02/21946.41145.9545.8084,5010.18%
2022/02/17346.70346.0045.7004,1830.00%
2022/02/14146.10145.8046.5504,0270.00%
2022/02/11146.6500.0046.2013,9920.03%
2022/02/0900.00547.1047.60-53,925-0.13%
2022/02/0700.00244.4045.25-23,761-0.05%
2022/01/2600.00142.5542.30-13,695-0.03%
2022/01/25342.6500.0041.8033,6630.08%
2022/01/2100.00248.4344.65-23,453-0.06%
2022/01/20246.031547.6248.10-133,180-0.41%
2022/01/191347.071346.7347.2002,8500.00%
2022/01/1800.00545.4645.75-52,558-0.20%
2022/01/1700.00244.8044.35-22,454-0.08%
2022/01/05143.35142.9042.9002,2670.00%
2022/01/04243.4000.0043.4522,2560.09%
2021/12/30144.55244.3844.40-12,207-0.05%
2021/12/29344.73544.9045.05-22,186-0.09%
2021/12/28543.70543.5046.1502,0720.00%
2021/12/2400.00242.3542.00-21,948-0.10%
2021/12/2300.00142.4042.50-11,931-0.05%
2021/12/22141.95242.9042.25-11,879-0.05%
2021/12/14239.90239.9039.9501,6830.00%
2021/12/13140.5000.0040.4511,6710.06%
2021/12/10141.0000.0040.9511,6610.06%
2021/12/061041.3500.0041.45101,5740.64%
2021/12/0200.00141.8541.80-11,563-0.06%
2021/12/0100.00142.6043.45-11,533-0.07%
2021/11/29441.9100.0041.7041,3950.29%
2021/11/2600.00145.2043.20-11,356-0.07%
2021/11/25645.85646.6546.0001,2640.00%
2021/11/24745.95745.5445.5501,1620.00%
2021/11/2300.00144.0544.00-1873-0.11%
2021/11/22644.35644.7544.5008220.00%
2021/11/19142.4000.0042.5516450.15%
2021/11/1500.001738.3038.65-17493-3.45%
2021/11/10438.4300.0038.5045040.79%
2021/11/08338.9000.0038.9035130.58%
2021/10/08137.20137.2037.2006390.00%
2021/09/1700.00139.4039.30-1808-0.12%
2021/09/15138.95139.5538.8008370.00%
2021/08/30239.5500.0039.5029410.21%
2021/08/23138.6000.0038.7011,0060.10%
2021/08/11438.6500.0038.1041,0420.38%
2021/08/06139.8000.0039.5511,0870.09%
2021/07/2300.00245.1044.85-21,454-0.14%
2021/07/1400.00347.5547.65-31,602-0.19%
2021/07/1200.00346.6047.45-31,566-0.19%
2021/07/07245.4500.0045.4021,6220.12%
2021/07/0100.00146.0045.15-11,727-0.06%
2021/06/2900.00245.0845.00-21,778-0.11%
2021/06/24346.30146.1546.1521,8370.11%
2021/06/23145.80245.8546.75-11,835-0.05%
2021/06/21145.651045.5045.50-91,832-0.49%
2021/06/1700.00144.8044.80-11,868-0.05%
2021/06/0300.00345.3045.00-32,158-0.14%
2021/06/01345.9500.0045.9532,2340.13%
2021/05/31243.4800.0043.4522,2430.09%
2021/05/2000.00240.6540.65-22,689-0.07%
2021/05/14341.6000.0042.3032,8500.11%
2021/05/12342.0000.0040.0532,8100.11%
2021/05/11342.9000.0043.7532,7680.11%
2021/05/06249.1000.0048.9022,6960.07%
2021/05/04749.24248.4049.3052,7450.18%
2021/05/0300.00253.6551.70-22,763-0.07%
2021/04/28153.10153.2053.0002,7500.00%
2021/04/271052.4000.0052.70102,7690.36%
2021/04/2200.00153.4052.30-12,794-0.04%
2021/04/21153.40153.6053.5002,7700.00%
2021/04/20152.80153.4053.2002,7710.00%
2021/04/16152.0000.0052.4012,8100.04%
2021/04/1400.00151.9052.20-12,873-0.03%
2021/04/1300.00153.5052.30-12,848-0.04%
2021/04/07152.7000.0052.8012,7600.04%
2021/04/06153.0000.0053.0012,7290.04%
2021/03/261552.2300.0052.30152,6790.56%
2021/03/22152.0000.0052.3012,7130.04%
2021/03/15452.2500.0052.1042,7300.15%
2021/03/0900.00152.4051.30-12,760-0.04%
2021/03/05253.2000.0053.1022,8160.07%
2021/03/041155.2500.0054.70112,9020.38%
2021/03/03155.1000.0055.1012,9310.03%
2021/02/23356.2300.0056.1032,7880.11%
2021/02/19255.20155.5055.6012,7040.04%
2021/02/17954.6000.0054.5092,6540.34%
2021/02/0500.00154.0054.20-12,600-0.04%
2021/02/0300.00154.3053.00-12,633-0.04%
2021/02/0200.00553.1053.10-52,639-0.19%
2021/02/01551.0800.0051.1052,6820.19%
2021/01/27153.4000.0053.6012,6540.04%
2021/01/2600.00554.4053.30-52,652-0.19%
2021/01/2500.00154.3054.10-12,617-0.04%
2021/01/15550.6000.0050.6052,4570.20%
2021/01/141051.8000.0051.80102,4390.41%
2021/01/111053.0000.0052.60102,3660.42%
2021/01/0800.00154.2054.00-12,380-0.04%
2021/01/061053.30252.6052.6082,3790.34%
2021/01/05153.7000.0053.1012,3990.04%
2021/01/041053.9000.0054.00102,4110.41%
2020/12/3000.00153.6053.40-12,417-0.04%
2020/12/23253.2000.0052.8022,8260.07%
2020/12/2200.00753.4052.40-72,821-0.25%
2020/12/18252.1000.0052.1022,8960.07%
2020/12/17252.85353.1352.90-12,906-0.03%
2020/12/15151.50152.4050.9002,9280.00%
2020/12/14152.0000.0052.1013,0550.03%
2020/12/11251.5000.0051.6023,0640.07%
2020/12/10253.05151.7052.0013,0770.03%
2020/12/09953.99253.8053.6073,0330.23%
2020/12/08154.004054.0054.00-393,029-1.29%
2020/12/04553.3000.0053.2053,0790.16%
2020/12/03654.05554.2053.8013,1010.03%
2020/12/01155.0000.0055.4013,2510.03%
2020/11/304456.40356.1756.30413,4541.19%
2020/11/27155.60154.6054.6003,3810.00%
2020/11/252054.052154.5854.10-13,438-0.03%
2020/11/2400.00154.6053.90-13,491-0.03%
2020/11/23654.4700.0054.6063,5050.17%
2020/11/19254.30153.6053.5013,7190.03%
2020/11/181453.8600.0053.60143,7680.37%
2020/11/12254.20153.9053.9014,4110.02%
2020/11/09255.8000.0055.4024,6030.04%
2020/11/06756.3400.0056.2074,6480.15%
2020/11/0400.00158.0058.20-14,822-0.02%
2020/11/0300.00157.6057.50-14,943-0.02%
2020/11/02156.6000.0056.8015,1290.02%
2020/10/30759.2600.0058.5075,2780.13%
2020/10/28359.7000.0059.8035,8370.05%
2020/10/26561.5000.0061.5056,0630.08%
2020/10/22562.0000.0061.8056,1770.08%
2020/10/162062.8000.0061.90206,3370.32%
2020/10/1400.00164.2063.80-16,313-0.02%
2020/10/1300.00564.0064.30-56,292-0.08%
2020/10/0700.00363.5063.50-36,339-0.05%
2020/09/29162.30364.0761.00-26,342-0.03%
2020/09/281063.401163.5963.70-16,247-0.02%
2020/09/24161.5000.0060.7016,3180.02%
2020/09/231064.401263.6762.50-26,307-0.03%
2020/09/22163.0000.0062.5016,2590.02%
2020/09/18263.7500.0063.2026,2550.03%
2020/09/1700.00263.0063.10-26,198-0.03%
2020/09/11159.30160.0059.3006,0850.00%
2020/09/09160.0000.0061.1016,1200.02%
2020/09/07360.4000.0059.4036,0450.05%
2020/09/0400.00164.0064.00-15,928-0.02%
2020/09/0100.00162.0061.70-15,711-0.02%
2020/08/3100.00262.8062.80-25,677-0.04%
2020/08/28162.90162.5063.2005,6520.00%
2020/08/27262.75161.8062.0015,6390.02%
2020/08/26362.83263.0062.5015,6370.02%
2020/08/25163.30563.3264.00-45,611-0.07%
2020/08/24360.73261.6060.7015,5090.02%
2020/08/211161.251260.5660.60-15,541-0.02%
2020/08/20660.6500.0059.0065,5100.11%
2020/08/19165.10465.9865.50-35,434-0.06%
2020/08/18164.10164.8063.1005,2260.00%
2020/08/1700.00562.7062.20-55,146-0.10%
2020/08/14162.60263.1063.50-15,108-0.02%
2020/08/13563.1000.0061.6055,1050.10%
2020/08/12561.22261.3562.0035,1540.06%
2020/08/11161.40161.9060.3005,2130.00%
2020/08/07260.90561.0862.90-35,354-0.06%
2020/08/06363.23261.6562.8015,3330.02%
2020/08/054160.825560.2360.10-145,261-0.27%
2020/08/04958.42358.4358.9065,5310.11%
2020/08/03259.05857.8960.00-65,663-0.11%
2020/07/312153.123253.9555.30-115,404-0.20%
2020/07/30152.10152.5052.0005,2890.00%
2020/07/29353.5700.0054.3035,2300.06%
2020/07/24352.27153.0051.8025,1950.04%
2020/07/23153.90354.3354.10-25,195-0.04%
2020/07/22653.70353.9053.6035,1640.06%
2020/07/2000.00150.1051.40-15,104-0.02%
2020/07/17150.10150.1050.1005,1080.00%
2020/07/16150.80250.9551.20-15,108-0.02%
2020/07/15150.2000.0051.0015,0840.02%
2020/07/10348.5700.0048.4035,0480.06%
2020/07/0800.00350.3050.90-35,027-0.06%
2020/07/07654.03254.5552.8045,0170.08%
2020/07/06355.03455.4356.30-15,016-0.02%
2020/07/03151.9000.0052.0014,9140.02%
2020/06/3000.00150.9051.30-14,942-0.02%
2020/06/19150.3000.0051.6015,0250.02%
2020/06/17649.8900.0050.2065,0280.12%
2020/06/12248.5800.0048.8025,0720.04%
2020/06/11150.1000.0049.9015,0500.02%
2020/06/09250.3000.0050.3025,0480.04%
2020/06/04152.7000.0052.8014,9120.02%
2020/06/02153.50252.7053.10-14,841-0.02%
2020/05/282553.962555.5253.9004,6800.00%
2020/05/2600.00354.5054.50-34,522-0.07%
2020/05/2500.00152.6053.50-14,417-0.02%
2020/05/22151.50152.0051.4004,3500.00%
2020/05/2100.00152.0052.00-14,312-0.02%
2020/05/20151.80251.7052.40-14,264-0.02%
2020/05/19152.0000.0053.0014,1570.02%
2020/05/18151.00150.4051.1004,0190.00%
2020/05/15150.40149.7049.5003,8620.00%
2020/05/1400.00250.2549.20-23,760-0.05%
2020/05/13149.00148.8549.5503,5370.00%
2020/05/12148.45148.0049.5003,4650.00%
2020/05/11647.96447.5948.0023,3510.06%
2020/05/0800.004745.0045.80-472,916-1.61%
2020/05/07141.05441.6041.65-32,592-0.12%
2020/04/29239.7300.0039.2022,5050.08%
2020/04/2800.00238.8039.00-22,471-0.08%
2020/04/27138.55338.5238.65-22,479-0.08%
2020/04/2400.00138.2037.90-12,474-0.04%
2020/04/231137.552037.0037.55-92,469-0.36%
2020/04/17137.60138.9037.7002,5240.00%
2020/04/1600.00137.4537.50-12,545-0.04%
2020/04/15138.0000.0037.5012,5820.04%
2020/04/091036.551136.9736.50-12,791-0.04%
2020/04/08135.25234.8035.70-12,758-0.04%
2020/04/06232.45132.0532.6513,1090.03%
2020/03/272130.512031.6030.4513,1440.03%
2020/03/2600.00229.9029.90-23,114-0.06%
2020/03/202029.30130.8529.30193,2680.58%
2020/03/19129.6500.0029.3013,2560.03%
2020/03/12135.1000.0035.5013,6650.03%
2020/03/11138.30138.3538.0003,8790.00%
2020/03/10337.7200.0037.6033,9130.08%
2020/03/03240.8000.0041.4024,0940.05%
2020/02/24140.20240.6541.15-14,413-0.02%
2020/02/18140.8500.0040.9014,6190.02%
2020/02/17140.85240.9540.80-14,724-0.02%
2020/02/1400.00141.3541.25-14,802-0.02%
2020/02/13542.6800.0041.8054,8530.10%
2020/02/12242.0000.0041.9025,0270.04%
2020/02/11241.7500.0041.7025,1790.04%
2020/02/10140.40141.4041.6005,3320.00%
2020/02/07441.8900.0041.6545,7330.07%
2020/01/3100.004444.0844.25-446,815-0.65%
2020/01/16146.002245.5746.00-216,901-0.30%
2020/01/15345.03245.0345.0016,9000.01%
2020/01/141145.761545.6445.45-46,923-0.06%
2020/01/13544.853545.1545.25-306,986-0.43%
2020/01/1000.00144.9044.70-17,025-0.01%
2020/01/0900.00244.1544.00-26,990-0.03%
2020/01/0800.00243.3543.20-26,972-0.03%
2020/01/07242.80543.1542.60-36,929-0.04%
2020/01/06243.93243.7042.9006,9000.00%
2020/01/03345.55346.0845.6506,8360.00%
2020/01/02747.2900.0046.7576,7980.10%
2019/12/311747.38147.1047.35166,8460.23%
2019/12/303146.3800.0048.20316,7740.46%
2019/12/2700.001544.9245.25-156,496-0.23%
2019/12/2600.003644.2044.10-366,427-0.56%
2019/12/251743.74743.7943.70106,4800.15%
2019/12/24444.0000.0044.0046,5310.06%
2019/12/201945.39644.5344.45136,5970.20%
2019/12/1900.001644.6945.10-166,533-0.24%
2019/12/173444.631444.8944.70206,6090.30%
2019/12/16244.451744.6344.45-156,544-0.23%
2019/12/13143.65344.5043.65-26,497-0.03%
2019/12/12545.00244.8545.0036,4510.05%
2019/12/1100.00543.6043.95-56,394-0.08%
2019/12/105244.651144.2244.20416,3740.64%
2019/12/091444.191444.5445.5506,2830.00%
2019/12/061443.05644.6243.2086,1240.13%
2019/12/043442.6800.0042.80345,9250.57%
2019/12/0300.005042.8143.50-505,931-0.84%
2019/12/02841.38241.5041.7065,8870.10%
2019/11/291543.0700.0042.65155,8600.26%
2019/11/281543.35243.5543.25135,8110.22%
2019/11/271243.35143.6543.35115,9370.19%
2019/11/26443.4500.0043.9545,9820.07%
2019/11/25443.95444.6043.8006,0240.00%
2019/11/22443.13243.8543.0525,9040.03%
2019/11/21142.20242.3542.75-15,881-0.02%
2019/11/19342.0800.0041.8536,1730.05%
2019/11/1800.001442.8842.45-146,377-0.22%
2019/11/151342.1400.0042.50136,4490.20%
2019/11/1400.004442.2542.65-446,527-0.67%
2019/11/113141.6300.0040.80316,8630.45%
2019/11/08143.302943.2244.10-286,978-0.40%
2019/11/072442.492543.1542.90-17,406-0.01%
2019/11/065643.693644.4543.30207,7560.26%
2019/11/054943.247842.5144.05-297,513-0.39%
2019/11/04439.10539.2341.05-16,716-0.01%
2019/11/01337.4700.0037.3536,4410.05%
2019/10/29238.6300.0038.1026,5520.03%
2019/10/251039.3800.0039.20106,5230.15%
2019/10/2400.00439.1939.35-46,450-0.06%
2019/10/231038.881139.6138.60-16,442-0.02%
2019/10/21538.95739.0938.80-26,538-0.03%
2019/10/1800.00138.8038.40-16,464-0.02%
2019/10/1700.00137.9537.95-16,408-0.02%
2019/10/15136.8000.0036.9016,4610.02%
2019/10/14236.8000.0036.6526,4590.03%
2019/10/09236.8000.0036.8026,4300.03%
2019/10/08238.03139.3537.6016,3930.02%
2019/10/0700.00837.9938.65-86,324-0.13%
2019/10/041236.74136.6536.65116,1870.18%
2019/10/02137.3500.0037.4016,0860.02%
2019/10/01137.25137.5037.5006,0930.00%
2019/09/272737.6400.0037.70276,0450.45%
2019/09/261139.7700.0039.15115,9800.18%
2019/09/25140.35140.5039.7505,9600.00%
2019/09/2400.00239.7039.65-25,910-0.03%
2019/09/23140.00539.7739.70-45,875-0.07%
2019/09/20140.001139.7940.20-105,815-0.17%
2019/09/1900.001439.2339.70-145,713-0.25%
2019/09/18138.6000.0038.6015,6540.02%
2019/09/17838.88239.1338.7565,6460.11%
2019/09/1200.002738.3538.60-275,580-0.48%
2019/09/112037.751438.1537.6065,5450.11%
2019/09/10138.651739.0138.30-165,472-0.29%
2019/09/092539.26239.4338.75235,4290.42%
2019/09/06138.5000.0038.6515,3600.02%
2019/09/05138.65138.7038.7005,3310.00%
2019/09/02137.9000.0038.0015,2350.02%
2019/08/2900.004938.1538.45-495,041-0.97%
2019/08/28638.49138.3538.5054,9610.10%
2019/08/274638.0400.0037.65464,8550.95%
2019/08/26938.2000.0037.6594,8120.19%
2019/08/22240.881040.8240.35-84,597-0.17%
2019/08/21739.551040.1541.50-34,352-0.07%
2019/08/20139.50138.6538.7004,1110.00%
2019/08/1900.001140.0039.30-114,024-0.27%
2019/08/1600.00138.7038.80-13,812-0.03%
2019/08/152139.0200.0039.30213,6730.57%
2019/08/14140.90341.2741.10-23,505-0.06%
2019/08/132042.452341.7341.75-33,241-0.09%
2019/08/121941.856542.4242.70-462,930-1.57%
2019/08/08238.15438.3339.30-22,351-0.09%
2019/08/07135.65735.3135.75-61,848-0.32%
2019/08/0200.001133.9133.80-111,692-0.65%
2019/08/011035.90135.7034.9091,6630.54%
2019/07/31234.7000.0035.2521,5830.13%
2019/07/29134.0000.0033.7011,5250.07%
2019/07/25235.0500.0035.3021,4800.14%
2019/07/11131.5000.0031.4511,5320.07%
2019/07/0200.00433.9533.95-41,808-0.22%
2019/06/2100.00333.4833.40-31,954-0.15%
2019/05/23829.9300.0029.5082,2600.35%
2019/05/2000.001030.6730.65-102,264-0.44%
2019/05/17430.7000.0030.4042,2830.18%
2019/05/13132.5000.0032.0012,3250.04%
2019/05/09535.6200.0034.8052,3300.21%
2019/04/29136.5000.0036.2012,2970.04%
2019/04/19138.85138.1038.2002,2430.00%
2019/04/17139.40539.4038.50-42,105-0.19%
2019/04/1500.00238.5539.15-21,931-0.10%
2019/04/09039.6500.0036.0001,7150.00%
2019/04/03735.65235.6535.6051,7030.29%
2019/03/22637.1700.0037.2061,8000.33%
2019/03/2000.00137.1537.20-11,828-0.05%
2019/03/14637.8200.0037.8061,8980.32%
2019/03/13138.5000.0038.5011,9330.05%
2019/03/061240.85140.7040.75112,1950.50%
2019/03/05140.0000.0039.9012,2150.05%
2019/03/0400.00139.7539.75-12,332-0.04%
2019/02/27138.1000.0038.3012,3120.04%
2019/02/22839.6500.0039.6082,3180.34%
2019/02/18139.80139.4039.6502,2500.00%
2019/02/1400.00139.1539.15-12,210-0.05%
2019/02/1200.00140.0040.05-12,166-0.05%
2019/02/11239.30239.2539.2502,1330.00%
2019/01/2400.00238.5038.55-22,060-0.10%
2019/01/23138.0500.0038.0012,0530.05%
2019/01/092537.652637.7037.60-12,016-0.05%
2019/01/082037.052037.2537.0502,0010.00%
2018/12/26136.80438.3536.80-32,078-0.14%
2018/12/25238.30239.4038.1502,0680.00%
2018/12/24238.3500.0038.3522,0460.10%
2018/12/19138.2500.0037.6012,0350.05%
2018/12/18139.1000.0039.1512,0050.05%
2018/12/17240.73140.7040.5011,9990.05%
2018/12/13139.6000.0039.5011,9360.05%
2018/12/05141.7000.0041.4011,8700.05%
2018/12/03840.31639.7540.9521,8560.11%
2018/11/28538.0200.0038.0051,8900.26%
2018/11/27537.00537.2537.8001,9440.00%
2018/11/0900.00135.6034.10-12,579-0.04%
2018/10/3100.00133.8033.50-12,609-0.04%
2018/10/25131.8500.0031.7012,6370.04%
2018/10/11135.10135.1035.1003,0450.00%
2018/10/052041.3500.0040.55203,0080.66%
2018/10/041043.0000.0042.85102,9900.33%
2018/10/021045.501044.6245.0003,0240.00%
2018/09/2100.00543.7043.85-53,078-0.16%
2018/09/20541.8000.0041.9053,2100.16%
2018/09/1900.002044.5044.10-203,237-0.62%
2018/09/17544.355.643.8944.05-0.63,223-0.02%
2018/09/1200.00545.8546.10-53,142-0.16%
2018/09/1100.00545.1545.20-53,181-0.16%
2018/09/103044.0500.0044.05303,2360.93%
2018/09/0700.00147.8045.25-13,224-0.03%
2018/09/041549.001649.5049.00-13,106-0.03%
2018/09/032048.802250.8948.80-23,051-0.07%
2018/08/31249.7000.0050.3022,9620.07%
2018/08/30147.40247.8047.60-12,741-0.04%
2018/08/29247.0800.0047.2022,6710.07%
2018/08/22944.80344.9044.5062,6670.22%
2018/08/21143.20343.4044.00-22,578-0.08%
2018/08/20343.801043.9744.05-72,574-0.27%
2018/08/172042.832143.1542.95-12,562-0.04%
2018/08/13142.6000.0042.1012,6360.04%
2018/08/08244.3000.0043.1522,6190.08%
2018/08/021044.051045.0043.0002,6930.00%
2018/08/01244.0000.0044.4022,6760.07%
2018/07/31144.2000.0044.2012,6830.04%
2018/07/232042.9400.0043.00202,6830.75%
2018/07/201244.08243.9543.70102,6880.37%
2018/07/1900.00145.1044.80-12,662-0.04%
2018/07/18145.503244.8246.45-312,624-1.18%
2018/07/16143.4500.0043.0512,5800.04%
2018/07/1200.00144.0043.55-12,677-0.04%
2018/07/0900.00140.7540.75-12,641-0.04%
2018/06/29245.00243.8043.2002,5530.00%
2018/06/19145.3500.0044.5512,3380.04%
2018/06/151344.081144.9044.9022,2660.09%
2018/06/14143.9000.0043.8012,2200.05%
2018/06/13145.20145.4044.8502,1990.00%
2018/06/12244.2500.0044.1022,1910.09%
2018/06/11444.9000.0044.8042,2000.18%
2018/06/0600.00747.9446.90-72,247-0.31%
2018/06/051647.20645.8147.35102,1780.46%
2018/05/2400.00240.0040.00-22,092-0.10%
2018/05/23339.8000.0039.8532,1110.14%
2018/05/22539.3600.0039.1052,0870.24%
2018/05/1100.001039.5740.20-102,269-0.44%
2018/05/071039.0000.0039.10102,3140.43%
2018/05/04137.4500.0037.7012,3500.04%
2018/05/0300.00138.5538.25-12,464-0.04%
2018/05/02337.25337.5037.2502,6330.00%
2018/04/30336.5700.0036.4032,7110.11%
2018/04/2700.00636.4437.35-62,715-0.22%
2018/04/26135.8000.0035.8012,7520.04%
2018/04/2500.00136.9536.80-12,770-0.04%
2018/04/24236.35236.6536.3502,7570.00%
2018/04/20138.4500.0038.4512,7460.04%
2018/04/1900.00139.3039.25-12,672-0.04%
2018/04/17242.9000.0041.3522,6130.08%
2018/03/29245.5500.0045.0522,6730.07%
2018/03/23146.00746.0045.50-62,650-0.23%
2018/03/20148.1000.0048.1012,6740.04%
2018/03/13548.9800.0048.9052,7670.18%
2018/03/09550.82751.4450.80-22,765-0.07%
2018/03/07650.7300.0050.9062,8490.21%
2018/03/0200.00350.5051.70-32,877-0.10%
2018/03/01651.70351.5051.8032,8610.10%
2018/02/2700.00351.7050.80-32,903-0.10%
2018/02/26153.3000.0052.2012,9430.03%
2018/02/21253.0000.0052.2022,9570.07%
2018/02/06650.1500.0049.6562,8970.21%
2018/02/02456.5000.0056.0042,8890.14%
2018/01/30657.2500.0057.5062,9370.20%
2018/01/26358.131357.7557.00-102,955-0.34%
2018/01/2500.00457.7358.90-42,847-0.14%
2018/01/24355.9000.0055.9032,7790.11%
2018/01/172051.402251.9551.90-22,844-0.07%
2018/01/111050.501050.7050.5003,2780.00%
2018/01/0500.00153.0052.30-13,640-0.03%
2018/01/04152.6000.0054.0013,6980.03%
2018/01/02250.5000.0050.3023,8430.05%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章