飛宏 (2457)-元大-學甲券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.3
漲跌
▲1.3
漲幅
+2.55%
成交量
2,048張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	52.10	52.30	-1	4,349	-0.02%
2024/04/22	1	52.70	0	0.00	51.00	1	4,457	0.02%
2024/04/19	1	52.30	0	0.00	52.50	1	4,465	0.02%
2024/04/18	0	0.00	2	55.80	54.50	-2	4,481	-0.04%
2024/04/17	0	0.00	2	53.30	53.30	-2	4,357	-0.05%
2024/04/16	2	50.40	1	50.90	51.00	1	4,349	0.02%
2024/04/15	6	52.60	0	0.00	52.30	6	4,370	0.14%
2024/04/11	4	52.80	1	52.40	52.50	3	4,364	0.07%
2024/04/09	0	0.00	1	53.80	54.00	-1	4,362	-0.02%
2024/04/01	1	54.40	1	54.50	54.60	0	4,509	0.00%
2024/03/28	1	53.20	0	0.00	53.00	1	4,526	0.02%
2024/03/27	3	53.43	0	0.00	53.30	3	4,531	0.07%
2024/03/26	1	53.40	0	0.00	53.30	1	4,547	0.02%
2024/03/25	5	55.20	1	55.20	55.20	4	4,531	0.09%
2024/03/22	16	54.86	15	54.30	54.30	1	4,573	0.02%
2024/03/21	0	0.00	1	53.80	53.80	-1	4,558	-0.02%
2024/03/20	3	53.70	1	53.00	53.00	2	4,653	0.04%
2024/03/19	1	54.20	1	54.50	54.30	0	4,634	0.00%
2024/03/18	4	54.65	4	54.40	54.40	0	4,682	0.00%
2024/03/15	2	55.10	2	54.90	55.00	0	4,699	0.00%
2024/03/14	2	55.10	12	55.03	55.20	-10	4,778	-0.21%
2024/03/13	2	55.60	0	0.00	55.00	2	4,833	0.04%
2024/03/12	0	0.00	0.2	56.40	56.40	-0.2	4,881	0.00%
2024/03/11	1	56.30	0	56.30	56.30	1	4,964	0.02%
2024/03/08	4.8	55.90	1	55.80	55.90	3.8	5,023	0.08%
2024/03/07	2	58.70	0	0.00	58.00	2	5,013	0.04%
2024/03/06	2	60.30	0	0.00	60.10	2	4,997	0.04%
2024/03/04	1	59.70	1.1	61.80	60.60	-0.1	5,211	0.00%
2024/02/29	0	0.00	0.2	60.90	61.30	-0.2	5,690	0.00%
2024/02/27	0.1	59.60	0	0.00	60.20	0.1	6,506	0.00%
2024/02/26	1.2	61.34	0	0.00	61.20	1.2	6,952	0.02%
2024/02/21	1	61.80	1	61.50	61.50	0	6,858	0.00%
2024/02/20	8	62.54	4	61.80	61.80	4	6,946	0.06%
2024/02/19	4	62.73	8	61.76	62.30	-4	6,809	-0.06%
2024/02/16	0	0.00	1	57.50	58.70	-1	6,414	-0.02%
2024/02/15	1	56.20	0	0.00	56.20	1	6,380	0.02%
2024/01/31	1	57.10	1	57.50	57.00	0	6,377	0.00%
2024/01/24	0.2	58.30	0	0.00	58.60	0.2	6,668	0.00%
2024/01/17	1	56.00	0.5	56.06	55.30	0.5	6,908	0.01%
2024/01/09	0	0.00	3	56.90	56.50	-3	7,231	-0.04%
2024/01/08	10	60.15	12	59.12	58.90	-2	7,202	-0.03%
2024/01/05	1	57.70	0	0.00	58.30	1	7,144	0.01%
2024/01/02	10	60.32	10	59.30	59.30	0	7,150	0.00%
2023/12/28	0	0.00	1	58.80	59.00	-1	7,194	-0.01%
2023/12/27	1	59.20	1	58.40	58.40	0	7,222	0.00%
2023/12/26	0.2	57.60	0	0.00	59.00	0.2	7,298	0.00%
2023/12/25	1.3	57.15	1	57.20	57.00	0.3	7,276	0.00%
2023/12/22	1	56.30	0	0.00	56.40	1	7,282	0.01%
2023/12/21	0	0.00	2	56.80	56.60	-2	7,287	-0.03%
2023/12/19	1	57.20	14	57.19	57.30	-13	7,311	-0.18%
2023/12/18	0	0.00	1	59.00	59.00	-1	7,300	-0.01%
2023/12/15	4	60.00	4	60.20	59.10	0	7,317	0.00%
2023/12/14	13	58.48	8	58.69	58.20	5	7,234	0.07%
2023/12/13	2	58.50	0	0.00	58.30	2	7,219	0.03%
2023/12/11	7	59.81	3	59.50	59.60	4	7,208	0.06%
2023/12/08	0	0.00	1	61.20	61.00	-1	7,155	-0.01%
2023/12/07	0	0.00	1	60.50	60.50	-1	7,155	-0.01%
2023/12/06	1	61.60	0	0.00	61.60	1	7,150	0.01%
2023/12/05	2	61.10	1	61.90	62.80	1	7,114	0.01%
2023/12/04	0	0.00	3	62.13	61.80	-3	7,125	-0.04%
2023/12/01	1	62.40	4.2	62.04	62.50	-3.2	7,404	-0.04%
2023/11/30	2	63.45	5	63.24	62.20	-3	7,390	-0.04%
2023/11/29	13	63.78	4	63.75	63.50	9	7,352	0.12%
2023/11/28	4	62.98	7	62.87	62.80	-3	7,299	-0.04%
2023/11/27	30	64.20	28	63.83	62.90	2	7,315	0.03%
2023/11/24	15	63.29	9	64.50	63.20	6	6,905	0.09%
2023/11/22	8	57.40	0	0.00	57.50	8	5,689	0.14%
2023/11/21	0	0.00	3	57.30	57.20	-3	5,725	-0.05%
2023/11/17	8	56.96	5	56.20	56.20	3	5,768	0.05%
2023/11/16	0	0.00	1	55.70	56.40	-1	5,691	-0.02%
2023/11/15	1	54.90	1	55.30	54.60	0	5,899	0.00%
2023/11/08	0	0.00	5	54.40	54.20	-5	6,531	-0.08%
2023/11/06	2	54.60	2	54.95	54.90	0	6,783	0.00%
2023/11/03	5	54.10	0.1	53.50	53.30	4.9	6,757	0.07%
2023/11/02	0	0.00	1.1	52.90	52.80	-1.1	6,792	-0.02%
2023/11/01	1	51.90	1	52.00	51.80	0	6,790	0.00%
2023/10/27	0	0.00	1	55.40	55.40	-1	6,836	-0.01%
2023/10/25	1	59.30	2	59.00	59.10	-1	6,979	-0.01%
2023/10/24	100	56.08	101	56.71	56.80	-1	6,897	-0.01%	大賣/
2023/10/23	1	54.00	0	0.00	53.60	1	6,906	0.01%
2023/10/20	0	0.00	1	54.60	55.00	-1	6,885	-0.01%
2023/10/19	2	56.40	0	0.00	56.10	2	7,039	0.03%
2023/10/18	1.5	58.53	0	0.00	57.70	1.5	7,065	0.02%
2023/10/17	5	61.08	6	60.57	60.60	-1	7,114	-0.01%
2023/10/13	1	62.60	0	0.00	61.50	1	7,546	0.01%
2023/10/11	0	0.00	1	61.20	61.70	-1	8,216	-0.01%
2023/10/06	2	61.45	0	0.00	61.60	2	8,402	0.02%
2023/10/05	8	63.25	8	61.98	61.80	0	8,712	0.00%
2023/10/03	7	63.06	5	62.00	62.00	2	9,280	0.02%
2023/10/02	0	0.00	1	61.40	63.00	-1	9,528	-0.01%
2023/09/22	1	59.60	0	0.00	59.70	1	10,443	0.01%
2023/09/14	1	63.10	0	0.00	62.70	1	11,551	0.01%
2023/09/13	0	0.00	1	63.10	62.10	-1	11,775	-0.01%
2023/09/11	0	0.00	4	63.70	63.40	-4	12,282	-0.03%
2023/09/08	1	66.20	0	66.40	66.00	1	12,596	0.01%
2023/09/06	5	67.80	4	67.95	67.80	1	13,275	0.01%
2023/09/05	1	70.30	0	0.00	70.70	1	13,234	0.01%
2023/09/01	1	74.10	4	72.03	71.10	-3	14,142	-0.02%
2023/08/31	4	72.85	0	73.10	73.00	4	14,509	0.03%
2023/08/30	1	71.80	4	71.60	71.00	-3	15,025	-0.02%
2023/08/29	1	70.04	1	71.50	71.50	0	16,015	0.00%
2023/08/28	3	69.97	3	70.07	70.00	0	17,175	0.00%
2023/08/25	1	69.10	2	69.70	69.90	-1	18,143	-0.01%
2023/08/24	6	69.63	6	69.00	69.00	0	18,544	0.00%
2023/08/23	1	68.30	4	69.03	68.60	-3	18,973	-0.02%
2023/08/22	2	69.30	2	68.25	68.50	0	19,242	0.00%
2023/08/21	18	70.37	13	68.77	68.70	5	19,614	0.03%
2023/08/18	5	69.92	9.3	69.73	69.80	-4.3	21,131	-0.02%
2023/08/17	0	0.00	1	67.00	66.90	-1	21,030	0.00%
2023/08/16	2	64.70	2	66.25	66.20	0	21,193	0.00%
2023/08/15	0	0.00	3	64.13	64.60	-3	21,721	-0.01%
2023/08/14	0	0.00	2	62.00	62.10	-2	22,208	-0.01%
2023/08/11	1	63.30	0	0.00	63.50	1	22,801	0.00%
2023/08/10	0	0.00	2	61.80	61.60	-2	23,117	-0.01%
2023/08/09	1.3	63.39	0	0.00	63.50	1.3	23,717	0.01%
2023/08/08	2.5	65.04	2	64.40	64.40	0.5	24,317	0.00%
2023/08/07	2	65.00	0	0.00	65.20	2	24,618	0.01%
2023/08/02	0	0.00	1	67.20	65.30	-1	25,743	0.00%
2023/08/01	1	66.50	0	0.00	66.50	1	26,070	0.00%
2023/07/31	0	0.00	3	70.30	67.50	-3	26,375	-0.01%
2023/07/26	6	71.12	3	70.00	69.70	3	27,576	0.01%
2023/07/25	2	70.65	0	0.00	70.60	2	27,814	0.01%
2023/07/24	0.5	70.00	0	0.00	70.00	0.5	28,006	0.00%
2023/07/21	0	0.00	1	73.20	73.60	-1	28,207	0.00%
2023/07/19	0	0.00	1	75.30	72.50	-1	29,584	0.00%
2023/07/18	6.5	74.94	17	74.95	74.00	-10.5	30,150	-0.03%
2023/07/17	19	76.69	1	77.30	76.70	18	30,543	0.06%
2023/07/13	1	74.10	2	73.35	72.80	-1	32,704	0.00%
2023/07/12	5	71.90	3	71.60	72.00	2	33,621	0.01%
2023/07/11	5	74.16	6	73.62	72.00	-1	34,256	0.00%
2023/07/10	11	77.67	6	76.45	76.00	5	34,499	0.01%
2023/07/07	0	0.00	1	78.90	78.30	-1	34,755	0.00%
2023/07/06	1	80.00	1	79.00	77.70	0	35,037	0.00%
2023/07/05	9	80.50	11	79.85	79.40	-2	35,753	-0.01%
2023/07/04	3	77.93	1	79.00	77.60	2	35,789	0.01%
2023/07/03	0	0.00	1	78.90	78.80	-1	35,870	0.00%
2023/06/30	1	76.00	1	78.10	78.00	0	36,476	0.00%
2023/06/27	1	78.10	2	76.25	75.60	-1	37,163	0.00%
2023/06/26	1	79.60	0	0.00	79.30	1	37,281	0.00%
2023/06/21	7	81.31	7	81.74	81.80	0	37,430	0.00%
2023/06/20	2	80.20	0	0.00	79.40	2	37,547	0.01%
2023/06/19	3	80.57	3	80.70	80.80	0	38,426	0.00%
2023/06/16	7	78.96	1	80.60	79.10	6	39,863	0.02%
2023/06/15	2	80.10	1	80.20	79.00	1	40,410	0.00%
2023/06/14	2	80.45	8	80.79	80.30	-6	41,215	-0.01%
2023/06/13	9	81.01	8	81.83	82.30	1	41,842	0.00%
2023/06/12	6	80.12	6	78.80	78.50	0	42,435	0.00%
2023/06/09	9	80.00	2	80.90	79.00	7	43,618	0.02%
2023/06/08	12	80.59	0	0.00	78.90	12	44,550	0.03%
2023/06/07	1	81.70	0	0.00	81.50	1	45,822	0.00%
2023/06/06	3	83.70	0.6	83.61	82.60	2.4	46,949	0.01%
2023/06/05	15	86.33	14	85.81	85.70	1	47,549	0.00%
2023/06/02	12	82.81	16	83.63	83.40	-4	47,681	-0.01%
2023/06/01	2.1	80.71	18	81.39	81.90	-15.9	47,138	-0.03%
2023/05/31	7.5	77.87	8	78.33	78.40	-0.5	46,628	0.00%
2023/05/30	2	77.50	6	77.67	76.60	-4	45,748	-0.01%
2023/05/29	2	76.65	6	76.65	76.40	-4	45,395	-0.01%
2023/05/26	3	74.80	2	74.30	73.70	1	45,058	0.00%
2023/05/25	5	74.64	7	75.06	74.50	-2	44,998	0.00%
2023/05/24	42	78.04	21	78.21	75.80	21	44,898	0.05%
2023/05/23	8	75.48	15	75.43	75.50	-7	44,540	-0.02%
2023/05/22	5	74.70	5	75.20	75.30	0	44,960	0.00%
2023/05/19	7	74.71	5	77.40	73.20	2	44,786	0.00%
2023/05/18	5	75.88	3	76.07	75.80	2	44,433	0.00%
2023/05/17	15	75.52	6	74.68	74.10	9	43,886	0.02%
2023/05/16	6	73.60	11	74.25	74.40	-5	43,212	-0.01%
2023/05/15	6	73.50	2	73.95	72.70	4	42,738	0.01%
2023/05/12	0	0.00	3	70.90	73.20	-3	42,094	-0.01%
2023/05/11	4	69.58	4	69.88	68.90	0	41,514	0.00%
2023/05/10	10	68.41	15	69.31	70.00	-5	41,156	-0.01%
2023/05/09	6	73.73	3	72.10	71.70	3	40,450	0.01%
2023/05/08	5	72.42	6	73.20	73.80	-1	39,949	0.00%
2023/05/05	2	72.75	8	72.39	71.20	-6	39,498	-0.02%
2023/05/04	6	75.47	3	75.37	74.00	3	39,065	0.01%
2023/05/03	5	75.74	4	76.43	76.00	1	38,702	0.00%
2023/05/02	6	74.95	15	75.43	76.50	-9	38,138	-0.02%
2023/04/28	2	73.80	2	73.55	73.50	0	37,572	0.00%
2023/04/27	1	71.00	2	72.25	71.90	-1	37,132	0.00%
2023/04/26	5	72.10	7	71.90	71.90	-2	36,803	-0.01%
2023/04/25	17	73.38	10	72.82	72.70	7	36,370	0.02%
2023/04/24	5	73.02	3	73.33	73.30	2	35,247	0.01%
2023/04/21	0	0.00	5	73.64	72.50	-5	34,861	-0.01%
2023/04/20	1	74.50	2	74.70	74.60	-1	34,112	0.00%
2023/04/19	9	78.51	8	79.04	77.80	1	33,376	0.00%
2023/04/18	10	77.72	10	77.47	76.40	0	32,320	0.00%
2023/04/17	2	71.30	16	74.71	75.90	-14	30,534	-0.05%
2023/04/14	20	68.90	19	69.87	69.00	1	29,403	0.00%
2023/04/13	4	67.83	10	66.92	67.30	-6	28,431	-0.02%
2023/04/12	1	66.80	2	66.80	66.30	-1	27,694	0.00%
2023/04/11	6	67.25	4	67.20	66.30	2	27,252	0.01%
2023/04/10	21	66.25	13	67.38	66.60	8	26,706	0.03%
2023/04/07	8	62.65	10	63.02	62.50	-2	25,805	-0.01%
2023/04/06	1	59.90	3	61.70	61.60	-2	25,429	-0.01%
2023/03/31	6	62.23	16	62.21	60.30	-10	25,221	-0.04%
2023/03/30	3	61.17	10	60.94	60.80	-7	24,733	-0.03%
2023/03/29	12	59.70	5	59.68	59.80	7	24,759	0.03%
2023/03/28	0	0.00	3.2	58.66	59.20	-3.2	25,009	-0.01%
2023/03/27	9	60.81	240	60.52	59.80	-231	24,753	-0.93%	大賣/鉅額交易
2023/03/24	6	60.15	36	59.30	60.00	-30	24,383	-0.12%
2023/03/22	13	60.25	2	60.00	59.00	11	23,610	0.05%
2023/03/21	2	61.75	12	62.76	61.10	-10	22,529	-0.04%
2023/03/20	2	59.50	1	59.80	59.50	1	20,843	0.00%
2023/03/17	9	59.64	42	59.45	59.10	-33	20,016	-0.16%
2023/03/16	20	58.02	43	57.50	58.50	-23	18,949	-0.12%
2023/03/15	7	59.30	28	59.26	59.20	-21	18,059	-0.12%
2023/03/14	12	56.91	16	57.58	58.40	-4	17,276	-0.02%
2023/03/13	36.2	55.57	11	56.08	56.20	25.2	15,806	0.16%
2023/03/10	2	55.83	56	56.08	56.60	-54	14,616	-0.37%
2023/03/09	69	55.14	75	55.25	54.80	-6	13,026	-0.05%
2023/03/08	3.1	50.75	30.1	53.62	54.70	-27	11,630	-0.23%
2023/03/07	5	50.26	16	50.01	49.80	-11	10,742	-0.10%
2023/03/06	13	48.82	7	49.01	48.75	6	10,455	0.06%
2023/03/03	9	48.07	7	48.23	46.90	2	10,502	0.02%
2023/03/02	0	0.00	2	46.00	47.05	-2	10,050	-0.02%
2023/02/24	0.2	45.50	0	0.00	45.45	0.2	9,774	0.00%
2023/02/23	9.2	46.68	4	47.16	46.60	5.2	9,572	0.05%
2023/02/22	6	46.27	0	0.00	47.20	6	9,388	0.06%
2023/02/21	16	47.22	20	46.69	46.70	-4	9,065	-0.04%
2023/02/20	20	43.98	42	44.47	46.35	-22	7,673	-0.29%
2023/02/17	0	0.00	3	42.15	42.15	-3	7,037	-0.04%
2023/02/16	1	42.05	25	42.24	42.35	-24	6,955	-0.35%
2023/02/15	0	0.00	10	40.74	40.75	-10	6,725	-0.15%
2023/02/14	7	39.82	4	39.90	39.80	3	6,699	0.04%
2023/02/13	6	39.70	1	40.00	39.95	5	6,721	0.07%
2023/02/10	11	40.02	0	0.00	39.90	11	6,759	0.16%
2023/02/09	1	41.20	30	41.75	41.35	-29	6,706	-0.43%
2023/02/07	2	41.50	13	41.09	41.25	-11	6,645	-0.17%
2023/02/03	0	0.00	1	40.75	40.45	-1	6,578	-0.02%
2023/02/02	0	40.60	1	40.65	40.60	-1	6,560	-0.02%
2023/02/01	1	39.70	12	40.35	40.45	-11	6,540	-0.17%
2023/01/31	0	0.00	1	39.50	39.65	-1	6,526	-0.02%
2023/01/30	1	38.90	0	0.00	38.85	1	6,526	0.02%
2023/01/17	0	0.00	1	37.95	38.00	-1	6,521	-0.02%
2023/01/16	0	0.00	1	37.75	37.90	-1	6,518	-0.02%
2023/01/13	0	0.00	1	38.30	38.00	-1	6,533	-0.02%
2023/01/11	1	39.00	0	0.00	39.00	1	6,554	0.02%
2023/01/10	0	0.00	1	40.40	40.10	-1	6,526	-0.02%
2023/01/09	0	0.00	1	40.50	40.15	-1	6,569	-0.02%
2023/01/06	0	0.00	1	40.05	40.05	-1	6,595	-0.02%
2023/01/05	1	40.20	1	41.10	40.05	0	6,654	0.00%
2022/12/30	2	39.70	0	0.00	39.45	2	6,707	0.03%
2022/12/29	2	39.25	0	0.00	39.65	2	6,837	0.03%
2022/12/28	6	39.35	0	0.00	39.00	6	6,845	0.09%
2022/12/27	5	40.02	1	40.10	40.05	4	6,843	0.06%
2022/12/26	12	40.51	1	40.45	40.00	11	6,852	0.16%
2022/12/23	5	40.90	0	0.00	41.00	5	6,825	0.07%
2022/12/22	15	41.88	1	43.00	41.50	14	6,795	0.21%
2022/12/21	2	41.45	30	42.30	42.40	-28	6,585	-0.43%
2022/12/20	19	41.94	27	41.76	40.65	-8	6,274	-0.13%
2022/12/19	2	40.93	7	41.28	41.25	-5	5,759	-0.09%
2022/12/16	0	0.00	1	39.40	39.40	-1	5,685	-0.02%
2022/12/15	2	40.10	0	0.00	40.50	2	5,680	0.04%
2022/12/14	4	39.75	0	0.00	39.70	4	5,709	0.07%
2022/12/13	0	0.00	1	40.10	39.65	-1	5,901	-0.02%
2022/12/12	0	0.00	4	39.65	39.95	-4	6,241	-0.06%
2022/12/09	6	40.10	0	0.00	39.90	6	6,895	0.09%
2022/12/08	1	40.00	0	0.00	39.80	1	6,969	0.01%
2022/12/07	7.2	40.28	0	0.00	39.75	7.2	6,967	0.10%
2022/12/06	14	42.06	9	42.76	41.65	5	6,883	0.07%
2022/12/05	4	41.84	1	42.05	41.70	3	6,639	0.05%
2022/12/02	3	41.78	0	0.00	41.75	3	6,574	0.05%
2022/12/01	2	42.03	2	41.90	41.60	0	6,509	0.00%
2022/11/30	17	42.04	27	42.18	41.80	-10	6,398	-0.16%
2022/11/29	5.1	41.09	1	41.25	41.25	4.1	6,186	0.07%
2022/11/28	36	42.99	24	42.32	41.70	12	6,208	0.19%
2022/11/25	1	39.40	115	42.46	42.30	-114	5,779	-1.97%	大賣/鉅額交易
2022/11/24	109	39.09	11	39.18	38.85	98	5,224	1.88%	大買/
2022/11/22	10	37.00	0	0.00	36.70	10	4,949	0.20%
2022/11/18	0.2	37.50	0	0.00	37.30	0.2	5,005	0.00%
2022/11/17	0	0.00	1	38.50	38.45	-1	4,945	-0.02%
2022/11/16	1	37.85	0	0.00	37.85	1	4,917	0.02%
2022/11/04	1	37.05	1	37.40	37.40	0	5,071	0.00%
2022/11/03	12	36.78	12	36.90	36.90	0	5,053	0.00%
2022/10/24	0	0.00	0.1	34.95	34.80	-0.1	5,376	0.00%
2022/10/19	1	36.35	1	36.10	36.10	0	5,391	0.00%
2022/10/13	1	33.50	4	35.10	33.40	-3	5,492	-0.05%
2022/10/12	4	36.25	0	0.00	35.70	4	5,461	0.07%
2022/10/07	0	0.00	1	38.40	38.20	-1	5,656	-0.02%
2022/10/06	1	38.40	10	38.25	38.20	-9	5,817	-0.15%
2022/09/29	1	36.05	0	0.00	35.35	1	5,817	0.02%
2022/09/27	11	35.73	0	0.00	36.50	11	5,809	0.19%
2022/09/26	1	36.00	77	35.71	35.75	-76	5,831	-1.30%
2022/09/23	11	38.09	1	38.05	38.05	10	5,846	0.17%
2022/09/22	25	39.02	0	0.00	39.10	25	5,876	0.43%
2022/09/20	51	39.25	11	39.50	39.35	40	5,801	0.69%
2022/09/19	89	40.07	13	38.98	38.95	76	5,647	1.35%
2022/09/16	10.5	41.12	30	41.61	41.60	-19.5	5,366	-0.36%
2022/09/15	1	39.35	1	40.35	39.20	0	4,783	0.00%
2022/09/07	1	36.80	0	0.00	36.60	1	4,787	0.02%
2022/09/06	2	37.00	0	0.00	37.00	2	4,806	0.04%
2022/09/05	5	39.30	0	0.00	38.15	5	4,777	0.10%
2022/09/02	15	40.40	15	40.05	40.30	0	4,717	0.00%
2022/08/31	0	0.00	3	39.12	39.15	-3	4,456	-0.07%
2022/08/26	0	0.00	1	39.20	39.60	-1	4,835	-0.02%
2022/08/25	1	38.80	0	0.00	38.75	1	4,848	0.02%
2022/08/22	1.5	38.70	0	0.00	38.40	1.5	5,192	0.03%
2022/08/19	5	39.65	2	40.00	39.45	3	5,279	0.06%
2022/08/18	0	0.00	5	40.15	39.90	-5	5,301	-0.09%
2022/08/17	3	39.72	1	39.70	39.70	2	5,298	0.04%
2022/08/16	12	39.27	1	39.20	39.15	11	5,267	0.21%
2022/08/15	0	0.00	1	38.85	39.10	-1	5,227	-0.02%
2022/08/12	0	0.00	10	37.85	38.05	-10	5,186	-0.19%
2022/08/11	18	38.31	14	38.19	37.90	4	5,185	0.08%
2022/08/10	6	38.30	14	38.16	38.25	-8	5,096	-0.16%
2022/08/09	12	37.90	12	37.95	37.95	0	5,102	0.00%
2022/08/08	0	0.00	2	36.85	37.55	-2	5,119	-0.04%
2022/08/02	1	36.80	0	0.00	36.50	1	5,192	0.02%
2022/08/01	0	0.00	9	38.43	38.35	-9	5,145	-0.17%
2022/07/27	0	0.00	2	36.00	36.65	-2	5,139	-0.04%
2022/07/26	5	36.92	3	36.15	36.15	2	5,173	0.04%
2022/07/25	4	36.70	4	37.05	37.00	0	5,183	0.00%
2022/07/22	21	37.42	13	36.82	36.80	8	5,224	0.15%
2022/07/21	1	36.85	1	37.35	37.35	0	5,315	0.00%
2022/07/20	10	36.58	1	36.30	36.05	9	5,269	0.17%
2022/07/15	0	0.00	14	36.24	36.00	-14	5,369	-0.26%
2022/07/14	2	35.10	2	35.40	36.30	0	5,204	0.00%
2022/07/08	0	0.00	2	33.55	33.60	-2	5,283	-0.04%
2022/07/06	1	31.15	2	30.85	30.25	-1	5,275	-0.02%
2022/07/05	3	32.12	2	31.98	31.95	1	5,373	0.02%
2022/07/01	5	32.79	1	34.25	31.70	4	5,539	0.07%
2022/06/30	1	35.20	0	0.00	34.00	1	5,642	0.02%
2022/06/28	2	36.45	0	0.00	36.80	2	5,901	0.03%
2022/06/27	1	37.60	0	0.00	37.80	1	6,692	0.01%
2022/06/24	25	37.44	25	36.85	36.85	0	6,996	0.00%
2022/06/23	0	0.00	9	36.73	35.95	-9	7,501	-0.12%
2022/06/22	21	37.15	20	35.60	35.60	1	8,370	0.01%
2022/06/21	3	35.60	3	35.90	36.70	0	9,175	0.00%
2022/06/17	3	37.33	4	37.18	36.95	-1	9,504	-0.01%
2022/06/16	4	38.01	0	0.00	37.40	4	9,509	0.04%
2022/06/14	2.2	38.65	1	39.10	39.10	1.2	9,575	0.01%
2022/06/13	2	39.10	0	0.00	38.80	2	9,597	0.02%
2022/06/10	2.3	39.81	3	40.02	40.00	-0.8	9,611	-0.01%
2022/06/09	1.5	40.60	2	40.68	40.60	-0.5	9,630	-0.01%
2022/06/08	28	41.35	27.5	41.36	41.25	0.5	9,651	0.01%
2022/06/07	3.5	40.44	2.9	40.45	40.30	0.6	9,377	0.01%
2022/06/06	0	0.00	1	39.20	39.15	-1	9,352	-0.01%
2022/06/02	0.8	39.80	0	0.00	40.00	0.8	9,466	0.01%
2022/06/01	8	41.23	11.3	41.32	40.75	-3.3	9,549	-0.03%
2022/05/31	1.3	39.24	0	0.00	39.40	1.3	9,420	0.01%
2022/05/30	1	39.15	0	0.00	39.15	1	9,594	0.01%
2022/05/27	1	38.65	1	38.95	38.10	0	9,640	0.00%
2022/05/26	5	38.45	1	38.65	37.40	4	9,685	0.04%
2022/05/25	2	38.50	1	38.75	38.80	1	9,758	0.01%
2022/05/23	0	0.00	2	38.95	38.35	-2	10,009	-0.02%
2022/05/20	1	38.50	0	0.00	38.35	1	10,206	0.01%
2022/05/18	1	38.50	1	38.40	38.40	0	10,582	0.00%
2022/05/17	0	0.00	1	38.15	38.10	-1	11,380	-0.01%
2022/05/13	0.3	36.93	10	36.90	36.75	-9.7	11,807	-0.08%
2022/05/12	14	36.37	15	36.65	35.00	-1	11,857	-0.01%
2022/05/11	1	37.80	0	0.00	37.30	1	11,831	0.01%
2022/05/09	1	38.85	0	0.00	38.60	1	12,027	0.01%
2022/05/03	0	39.70	3	39.30	39.70	-3	12,455	-0.02%
2022/04/29	3.1	39.21	2	39.58	39.00	1.1	12,634	0.01%
2022/04/28	4.3	39.11	2	39.03	38.70	2.3	12,814	0.02%
2022/04/27	7.2	38.41	3	38.55	38.65	4.2	12,841	0.03%
2022/04/26	1	41.60	1	40.80	40.70	0	12,772	0.00%
2022/04/25	3	41.12	0	0.00	40.95	3	12,852	0.02%
2022/04/22	1	43.15	3	43.50	43.25	-2	12,957	-0.02%
2022/04/21	1	43.50	0	0.00	43.60	1	13,093	0.01%
2022/04/20	2	42.98	5	42.89	42.95	-3	13,319	-0.02%
2022/04/19	3.6	42.85	1	43.05	42.05	2.6	13,467	0.02%
2022/04/18	45.3	42.71	4	42.68	42.35	41.3	13,793	0.30%
2022/04/15	2.3	44.07	0	0.00	43.80	2.3	13,993	0.02%
2022/04/14	11	45.01	0	0.00	45.10	11	14,415	0.08%
2022/04/13	0	0.00	7	44.63	44.50	-7	14,620	-0.05%
2022/04/12	2	43.33	3	44.02	44.20	-1	14,967	-0.01%
2022/04/11	2	44.35	5	44.26	44.00	-3	15,448	-0.02%
2022/04/08	3	45.95	7	46.18	45.75	-4	15,823	-0.03%
2022/04/07	2	45.80	69	46.96	45.20	-67	16,675	-0.40%
2022/04/06	2	46.65	21	47.06	47.15	-19	16,890	-0.11%
2022/04/01	4	46.19	24	46.59	46.10	-20	17,214	-0.12%
2022/03/31	19	47.98	15	48.08	46.80	4	18,222	0.02%
2022/03/30	30	48.64	32.6	48.57	48.25	-2.6	19,103	-0.01%
2022/03/29	22	47.70	28	47.70	46.95	-6	21,757	-0.03%
2022/03/28	37	48.02	35.2	47.95	47.60	1.8	22,374	0.01%
2022/03/25	38	47.56	65.3	47.81	47.65	-27.3	22,255	-0.12%
2022/03/24	55	46.97	59	46.45	45.90	-4	21,832	-0.02%
2022/03/23	8	44.38	12.1	44.67	45.75	-4.1	21,678	-0.02%
2022/03/22	0	0.00	3	43.08	43.00	-3	22,935	-0.01%
2022/03/21	7.7	43.23	9	43.27	42.65	-1.4	24,311	-0.01%
2022/03/18	7	42.74	17	42.88	43.30	-10	25,021	-0.04%
2022/03/17	3	42.28	7	42.57	42.55	-4	25,932	-0.02%
2022/03/16	9.4	42.11	9	42.48	41.40	0.4	26,305	0.00%
2022/03/15	6.1	42.24	1	42.30	41.90	5.1	26,355	0.02%
2022/03/14	17	42.43	5	42.80	43.15	12	26,570	0.05%
2022/03/11	1	42.35	0	0.00	42.10	1	27,074	0.00%
2022/03/10	1.3	43.81	0	0.00	43.35	1.3	27,079	0.00%
2022/03/09	12	42.64	11	42.48	42.65	1	27,036	0.00%
2022/03/08	8	42.13	2	42.48	41.75	6	27,012	0.02%
2022/03/07	15.4	43.49	13	43.88	43.00	2.4	26,897	0.01%
2022/03/04	4	46.35	14	46.95	45.50	-10	26,779	-0.04%
2022/03/03	13	47.83	11	46.58	46.55	2	26,680	0.01%
2022/03/02	2	46.10	8	46.18	46.90	-6	26,600	-0.02%
2022/03/01	23	46.35	22	46.86	46.85	1	26,662	0.00%
2022/02/25	6	45.84	7	45.07	44.80	-1	26,695	0.00%
2022/02/24	7	45.35	4	44.86	44.05	3	26,666	0.01%
2022/02/23	36	46.69	15	46.43	46.50	21	26,540	0.08%
2022/02/22	5.2	46.00	0	0.00	45.40	5.2	26,548	0.02%
2022/02/21	10	48.50	21	47.82	47.75	-11	26,443	-0.04%
2022/02/18	17	46.67	12	47.36	47.95	5	26,335	0.02%
2022/02/17	62	48.24	44	47.15	46.70	18	26,355	0.07%
2022/02/16	33	47.06	13.9	47.27	48.15	19.1	25,774	0.07%
2022/02/14	3.9	43.82	4	43.95	43.50	-0.1	25,529	0.00%
2022/02/11	4	45.50	0.7	45.65	45.70	3.3	25,612	0.01%
2022/02/10	12	46.50	20	45.32	45.20	-8	25,949	-0.03%
2022/02/09	3	45.00	2	45.20	45.20	1	25,870	0.00%
2022/02/08	5	43.95	4	44.90	44.95	1	25,855	0.00%
2022/02/07	15	43.27	13	43.78	43.90	2	25,760	0.01%
2022/01/26	3.2	41.48	4	41.59	41.60	-0.8	25,716	0.00%
2022/01/25	6	41.47	0	0.00	40.80	6	26,178	0.02%
2022/01/24	1	42.85	1	43.00	42.80	0	26,203	0.00%
2022/01/21	10.1	43.16	1	42.80	42.55	9.1	26,324	0.03%
2022/01/20	2	44.48	0	0.00	44.45	2	26,539	0.01%
2022/01/19	15	45.28	15	44.80	44.80	0	27,174	0.00%
2022/01/18	0	0.00	10	44.80	44.80	-10	27,675	-0.04%
2022/01/17	27	46.39	16	45.58	45.60	11	27,640	0.04%
2022/01/14	4	44.39	4	44.65	44.15	0	27,650	0.00%
2022/01/13	25.2	44.66	15	44.86	45.65	10.2	27,830	0.04%
2022/01/12	1	46.00	1	45.85	46.00	0	28,004	0.00%
2022/01/11	15.4	47.20	10	47.17	46.50	5.4	27,968	0.02%
2022/01/10	6	49.18	2.5	48.26	48.70	3.5	27,612	0.01%
2022/01/07	1	47.50	0	0.00	47.75	1	27,341	0.00%
2022/01/06	3	49.87	4	50.25	49.60	-1	26,889	0.00%
2022/01/05	9	51.11	3	50.93	50.40	6	26,623	0.02%
2022/01/04	4	51.18	4	51.55	52.10	0	26,245	0.00%
2022/01/03	36	50.24	23	50.22	50.70	13	25,790	0.05%
2021/12/30	43	51.44	44	51.07	50.30	-1	25,335	0.00%
2021/12/29	18	51.29	19	50.63	50.60	-1	24,493	0.00%
2021/12/28	164	50.55	21	50.16	50.00	143	24,195	0.59%	大買/鉅額交易
2021/12/27	49	51.38	49	51.42	51.70	0	23,728	0.00%
2021/12/24	13	50.28	21	50.04	49.40	-8	22,652	-0.04%
2021/12/23	39	49.54	30.2	50.19	49.90	8.8	21,538	0.04%
2021/12/22	66	44.79	50	47.17	47.35	16	18,101	0.09%
2021/12/21	28	44.31	4	43.63	43.05	24	17,170	0.14%
2021/12/20	9	45.25	9	45.40	45.15	0	16,748	0.00%
2021/12/17	22	45.63	0	0.00	45.40	22	16,239	0.14%
2021/12/16	36	45.90	223.2	45.80	46.25	-187.2	15,573	-1.20%	大賣/鉅額交易
2021/12/15	218	43.69	71	43.19	43.80	147	13,999	1.05%	大買/鉅額交易
2021/12/14	34	40.26	5	40.70	40.80	29	12,584	0.23%
2021/12/13	1	42.10	17.1	41.45	42.25	-16.1	11,852	-0.14%
2021/12/10	85	39.57	2	39.08	38.45	83	10,891	0.76%
2021/12/08	15	38.87	8	38.20	38.20	7	10,373	0.07%
2021/12/07	28	38.80	9	38.58	39.10	19	10,132	0.19%
2021/12/06	3	36.95	16	36.91	37.20	-13	9,605	-0.14%
2021/12/03	0	0.00	1	36.25	36.20	-1	9,602	-0.01%
2021/12/02	2	35.80	10	35.90	35.65	-8	9,638	-0.08%
2021/12/01	3	36.30	0	0.00	36.45	3	9,665	0.03%
2021/11/30	1	35.95	10	35.75	36.25	-9	9,693	-0.09%
2021/11/29	1	35.10	13	35.23	35.45	-12	9,748	-0.12%
2021/11/26	7	36.14	0	0.00	35.75	7	9,817	0.07%
2021/11/25	3.7	37.67	2	37.10	37.10	1.7	9,738	0.02%
2021/11/24	5	36.43	10	37.97	38.05	-5	9,614	-0.05%
2021/11/23	11	37.36	0	0.00	36.85	11	9,542	0.12%
2021/11/22	0	0.00	1	37.90	37.70	-1	9,567	-0.01%
2021/11/19	3.3	37.75	4	37.84	37.35	-0.7	9,684	-0.01%
2021/11/18	2	37.65	5	37.60	37.55	-3	9,701	-0.03%
2021/11/17	4	37.53	0	0.00	37.15	4	9,687	0.04%
2021/11/16	15	38.94	19	37.79	37.30	-4	9,737	-0.04%
2021/11/15	2	38.43	6	38.43	38.40	-4	9,596	-0.04%
2021/11/12	1	37.15	4	37.20	37.20	-3	9,510	-0.03%
2021/11/11	2	37.85	3	37.53	36.55	-1	9,519	-0.01%
2021/11/10	60	37.90	31	37.32	37.30	29	9,529	0.30%
2021/11/09	18	37.53	28.1	37.60	37.70	-10.1	9,481	-0.11%
2021/11/08	24	35.70	20	35.50	35.50	4	9,209	0.04%
2021/11/03	0	0.00	7	35.58	35.20	-7	9,455	-0.07%
2021/11/02	60	38.21	64	35.56	35.45	-4	9,494	-0.04%
2021/11/01	40	37.24	26	36.82	36.80	14	9,020	0.16%
2021/10/29	12	37.10	9	37.07	36.80	3	8,881	0.03%
2021/10/28	6	37.10	24	36.86	36.30	-18	8,571	-0.21%
2021/10/27	27	36.48	1	36.45	36.30	26	8,202	0.32%
2021/10/26	23	35.48	45	37.10	37.25	-22	7,558	-0.29%
2021/10/25	11	34.50	0	0.00	33.90	11	7,035	0.16%
2021/10/21	15	34.98	3	34.82	35.30	12	7,157	0.17%
2021/10/20	7	35.19	14	35.26	35.30	-7	7,123	-0.10%
2021/10/19	2	33.80	4	33.38	33.00	-2	6,882	-0.03%
2021/10/18	8	31.77	1	31.70	32.20	7	6,882	0.10%
2021/10/15	12	31.13	0	0.00	31.85	12	7,015	0.17%
2021/10/14	4	30.20	0	0.00	30.85	4	7,241	0.06%
2021/10/13	1	30.35	1	29.95	29.90	0	7,365	0.00%
2021/10/12	4	30.90	1	31.75	30.75	3	7,493	0.04%
2021/10/08	10	31.56	1	32.90	31.30	9	7,645	0.12%
2021/10/07	0	0.00	1	31.60	31.65	-1	7,809	-0.01%
2021/10/06	10	30.45	0	0.00	30.55	10	8,574	0.12%
2021/10/04	11	29.84	1	29.70	29.00	10	9,871	0.10%
2021/10/01	38	30.81	0	0.00	30.45	38	10,423	0.36%
2021/09/30	0	0.00	2	32.00	32.15	-2	11,451	-0.02%
2021/09/29	3	31.37	7	32.30	31.30	-4	11,934	-0.03%
2021/09/28	2	32.83	1	33.55	32.35	1	12,399	0.01%
2021/09/27	2	33.33	1	33.05	33.25	1	12,598	0.01%
2021/09/24	1	32.50	0	0.00	32.70	1	12,832	0.01%
2021/09/23	1	32.10	0	0.00	32.05	1	13,219	0.01%
2021/09/22	3	31.03	0	0.00	31.50	3	13,700	0.02%
2021/09/17	2	32.53	1	32.30	32.35	1	15,407	0.01%
2021/09/16	2	32.90	0	0.00	32.65	2	15,957	0.01%
2021/09/15	3	32.33	0	0.00	32.60	3	16,277	0.02%
2021/09/13	1	32.70	2	33.33	32.65	-1	16,735	-0.01%
2021/09/10	1	32.40	0	0.00	32.85	1	16,909	0.01%
2021/09/09	4	32.65	7	32.20	33.00	-3	17,150	-0.02%
2021/09/08	1	32.10	0	0.00	32.05	1	17,334	0.01%
2021/09/07	6	32.65	23	32.64	33.45	-17	17,836	-0.10%
2021/09/06	0	0.00	15	33.70	33.45	-15	18,298	-0.08%
2021/09/02	12	34.74	3	34.98	34.45	9	18,386	0.05%
2021/09/01	11	36.46	5	36.19	35.80	6	18,456	0.03%
2021/08/31	1	35.60	0	0.00	35.95	1	18,438	0.01%
2021/08/30	2.1	35.93	1	36.15	35.90	1.1	18,637	0.01%
2021/08/27	18	36.44	3	36.53	35.65	15	18,817	0.08%
2021/08/26	3	36.20	9	36.18	36.85	-6	19,040	-0.03%
2021/08/25	0	0.00	16	36.03	36.10	-16	19,122	-0.08%
2021/08/24	2	35.55	4	34.78	34.25	-2	19,301	-0.01%
2021/08/23	5	34.65	7	34.65	34.90	-2	19,627	-0.01%
2021/08/20	3	33.38	4	33.86	34.05	-1	19,925	-0.01%
2021/08/19	6	33.07	0	0.00	32.50	6	20,009	0.03%
2021/08/18	21	33.23	3	32.22	34.45	18	20,301	0.09%
2021/08/17	5	33.13	0	0.00	31.80	5	20,427	0.02%
2021/08/16	1	34.55	159	35.21	34.10	-158	20,432	-0.77%	大賣/鉅額交易
2021/08/13	15	36.02	40	36.19	35.80	-25	20,452	-0.12%
2021/08/12	20	38.18	0	0.00	38.25	20	20,523	0.10%
2021/08/11	20	38.18	1	38.70	38.95	19	20,594	0.09%
2021/08/10	2	37.65	2	37.45	37.65	0	20,667	0.00%
2021/08/09	34	37.75	0	0.00	37.05	34	20,854	0.16%
2021/08/06	3	37.37	11	37.05	37.60	-8	21,081	-0.04%
2021/08/05	11	37.15	13	36.65	36.60	-2	21,273	-0.01%
2021/08/04	1	37.90	0	0.00	37.45	1	21,764	0.00%
2021/08/02	10	37.65	7	37.87	38.00	3	22,273	0.01%
2021/07/30	1	38.05	1	38.40	37.90	0	22,477	0.00%
2021/07/29	12	38.23	1	38.45	38.40	11	22,689	0.05%
2021/07/28	10.1	37.77	2	38.00	38.10	8.1	22,900	0.04%
2021/07/27	23	41.00	23	39.88	39.65	0	23,195	0.00%
2021/07/26	10	41.90	15.1	41.56	41.60	-5.1	23,492	-0.02%
2021/07/23	26	39.58	25	40.23	40.05	1	24,314	0.00%
2021/07/22	2	38.88	4	39.00	38.90	-2	24,927	-0.01%
2021/07/21	16	38.45	10	39.35	37.75	6	25,844	0.02%
2021/07/20	12.5	38.14	2	37.60	37.75	10.5	25,772	0.04%
2021/07/19	1.1	40.00	8	40.46	39.80	-7	25,664	-0.03%
2021/07/16	3	40.88	25	41.09	40.50	-22	25,559	-0.09%
2021/07/15	2	40.68	13	40.75	40.90	-11	25,443	-0.04%
2021/07/14	2	41.18	0	0.00	40.45	2	25,327	0.01%
2021/07/13	19.2	43.02	7	43.41	41.35	12.2	25,095	0.05%
2021/07/12	38	41.80	30	42.61	43.15	8	24,316	0.03%
2021/07/09	12	42.15	12	42.40	41.20	0	23,498	0.00%
2021/07/08	13	41.22	16.2	41.55	42.40	-3.2	22,982	-0.01%
2021/07/07	31	40.77	10.2	41.57	40.80	20.8	22,452	0.09%
2021/07/06	1	41.50	43	42.36	43.00	-42	21,586	-0.19%
2021/07/05	7	39.16	13	39.13	39.10	-6	21,259	-0.03%
2021/07/02	5	37.67	3	37.58	37.60	2	21,926	0.01%
2021/07/01	7	37.51	2	38.15	36.90	5	21,974	0.02%
2021/06/30	5	38.74	2	38.70	38.15	3	21,976	0.01%
2021/06/29	17.2	39.21	12	38.93	37.25	5.2	21,852	0.02%
2021/06/28	62.1	40.25	43	40.20	39.75	19.1	21,547	0.09%
2021/06/25	2	38.95	46	39.11	39.80	-44	20,099	-0.22%
2021/06/24	11	35.71	14	36.34	36.20	-3	19,674	-0.02%
2021/06/23	1	34.10	10	35.00	35.80	-9	19,435	-0.05%
2021/06/22	13	34.06	0	0.00	33.40	13	19,356	0.07%
2021/06/21	0	0.00	5.4	34.21	34.05	-5.4	19,369	-0.03%
2021/06/18	6	37.13	5	36.70	35.85	1	19,561	0.01%
2021/06/17	6	36.01	0	0.00	36.30	6	21,100	0.03%
2021/06/16	18	36.67	703	35.91	35.25	-685	22,480	-3.05%	大賣/鉅額交易
2021/06/15	950	36.55	262	36.50	36.55	688	23,594	2.92%	大買/大賣/鉅額交易
2021/06/11	1	33.25	3	34.07	33.25	-2	24,009	-0.01%
2021/06/10	2	33.50	11	33.66	33.20	-9	24,903	-0.04%
2021/06/09	18	33.69	6	34.00	33.25	12	25,010	0.05%
2021/06/08	4	35.10	5	34.88	34.75	-1	24,966	0.00%
2021/06/07	9	34.98	2	35.90	34.30	7	24,939	0.03%
2021/06/04	4	36.06	3	36.60	36.10	1	24,757	0.00%
2021/06/03	19	36.61	11	36.96	36.20	8	24,630	0.03%
2021/06/02	6	35.93	4	36.29	35.40	2	24,417	0.01%
2021/06/01	52	37.05	47	36.19	36.70	5	24,292	0.02%
2021/05/31	2	35.98	12	36.77	36.40	-10	24,079	-0.04%
2021/05/28	11	33.21	3	33.40	33.80	8	24,205	0.03%
2021/05/27	3	31.20	2	30.85	30.75	1	24,751	0.00%
2021/05/26	5	30.45	4	30.61	30.40	1	24,713	0.00%
2021/05/25	8	30.78	5	31.02	31.15	3	24,380	0.01%
2021/05/24	2	28.33	0	0.00	28.35	2	24,247	0.01%
2021/05/21	0	0.00	2	27.90	27.90	-2	24,179	-0.01%
2021/05/20	1	26.70	0	0.00	26.65	1	24,303	0.00%
2021/05/19	4	27.23	10	28.61	27.65	-6	24,174	-0.02%
2021/05/18	9	27.81	6	28.13	28.15	3	24,050	0.01%
2021/05/17	4	25.98	5	26.90	25.60	-1	23,768	0.00%
2021/05/14	6	28.72	1	29.80	28.40	5	23,502	0.02%
2021/05/13	1	29.80	0	0.00	29.85	1	23,224	0.00%
2021/05/12	14	31.02	6	31.93	30.40	8	22,926	0.03%
2021/05/11	18	32.39	4	34.01	32.10	14	22,378	0.06%
2021/05/10	21	36.16	13	35.44	35.30	8	22,094	0.04%
2021/05/07	19	36.23	8	35.79	36.95	11	21,966	0.05%
2021/05/06	23	34.56	2	35.60	34.30	21	21,867	0.10%
2021/05/05	13.1	35.89	3	37.13	34.45	10.1	21,673	0.05%
2021/05/04	18	35.63	5	38.48	36.10	13	21,592	0.06%
2021/05/03	25	40.04	20	40.64	38.70	5	21,235	0.02%
2021/04/29	93.2	45.92	53	43.80	42.95	40.2	20,791	0.19%
2021/04/28	14	43.30	21	42.47	45.10	-7	19,829	-0.04%
2021/04/27	22	42.70	8	42.13	41.00	14	19,229	0.07%
2021/04/23	0	0.00	21	36.25	36.30	-21	18,508	-0.11%
2021/04/22	21	34.40	0	0.00	33.00	21	18,616	0.11%
2021/04/21	0	0.00	1	33.40	34.40	-1	18,814	-0.01%
2021/04/20	1	34.10	1	34.50	34.15	0	18,976	0.00%
2021/04/19	6	35.30	0	0.00	34.50	6	19,413	0.03%
2021/04/16	0	0.00	1	36.30	36.40	-1	20,088	0.00%
2021/04/15	0	0.00	2	36.05	35.70	-2	20,268	-0.01%
2021/04/14	0	0.00	12	34.84	35.10	-12	20,395	-0.06%
2021/04/13	23	37.45	0	0.00	37.00	23	20,488	0.11%
2021/04/12	5	35.00	44	35.00	38.00	-39	20,566	-0.19%
2021/04/09	4.8	38.37	26	37.80	37.80	-21.2	20,758	-0.10%
2021/04/08	14	41.86	30	41.67	41.95	-16	20,895	-0.08%
2021/04/07	0	0.00	10	38.80	38.90	-10	19,783	-0.05%
2021/04/06	0	0.00	2	34.10	35.40	-2	19,602	-0.01%
2021/04/01	23	31.42	2.8	30.62	32.20	20.2	19,483	0.10%
2021/03/31	16	29.13	6	29.02	29.30	10	19,341	0.05%
2021/03/30	4	29.03	1	27.75	29.30	3	19,307	0.02%
2021/03/29	1	26.50	3	26.83	26.95	-2	19,141	-0.01%
2021/03/25	0	0.00	13.2	26.23	25.75	-13.2	19,364	-0.07%
2021/03/24	8.4	25.24	10	24.63	25.30	-1.6	20,185	-0.01%
2021/03/23	1	24.10	11	24.20	24.45	-10	20,830	-0.05%
2021/03/22	12	26.00	6	25.40	26.00	6	20,580	0.03%
2021/03/19	1	24.75	55	25.49	25.55	-54	19,048	-0.28%
2021/03/18	10	22.95	60	22.84	23.25	-50	17,938	-0.28%
2021/03/17	10	20.24	29	21.08	21.15	-19	16,444	-0.12%
2021/03/16	8	19.38	61	19.74	19.25	-53	15,750	-0.34%
2021/03/15	6	18.55	13	18.47	18.50	-7	14,969	-0.05%
2021/03/12	3	17.93	0	0.00	17.90	3	15,063	0.02%
2021/03/11	0	0.00	3	17.62	17.70	-3	15,623	-0.02%
2021/03/10	3	17.23	1	17.00	17.00	2	15,916	0.01%
2021/03/09	6	16.67	5	16.94	17.10	1	16,439	0.01%
2021/03/08	18	16.89	1	16.70	16.80	17	17,152	0.10%
2021/03/05	4	17.40	0	0.00	17.30	4	17,645	0.02%
2021/03/04	33	17.37	5	17.25	17.35	28	17,670	0.16%
2021/03/03	36	18.19	11	18.72	17.80	25	17,605	0.14%
2021/03/02	14	18.57	61	19.29	19.45	-47	17,445	-0.27%
2021/02/26	5	17.58	33	18.06	17.85	-28	16,612	-0.17%
2021/02/25	1	17.85	0	0.00	17.55	1	16,460	0.01%
2021/02/23	23	17.58	0	0.00	17.50	23	16,298	0.14%
2021/02/22	16	17.77	69	17.99	17.70	-53	16,355	-0.32%
2021/02/19	45	17.13	13	17.11	17.25	32	16,104	0.20%
2021/02/18	0	0.00	1	17.05	16.85	-1	16,065	-0.01%
2021/02/17	0	0.00	3	16.60	16.60	-3	15,983	-0.02%
2021/02/05	1	15.95	0	0.00	15.80	1	15,950	0.01%
2021/02/04	5	16.03	0	0.00	16.10	5	16,037	0.03%
2021/02/03	21	16.27	0	0.00	16.10	21	16,018	0.13%
2021/02/02	1	16.45	0	0.00	16.15	1	16,054	0.01%
2021/02/01	6	16.34	0	0.00	16.20	6	16,069	0.04%
2021/01/29	11	17.01	20	16.50	16.50	-9	16,124	-0.06%
2021/01/28	2	16.35	3	16.85	17.05	-1	16,239	-0.01%
2021/01/27	1	16.50	7	16.51	16.65	-6	16,178	-0.04%
2021/01/26	20	16.80	1	16.70	16.25	19	16,403	0.12%
2021/01/25	26	15.88	1	16.05	15.95	25	16,194	0.15%
2021/01/22	3	16.00	0	0.00	15.95	3	16,058	0.02%
2021/01/21	10	16.53	0	0.00	15.90	10	16,017	0.06%
2021/01/20	11	16.80	6	16.85	16.40	5	15,875	0.03%
2021/01/19	10	17.65	1	17.75	17.55	9	15,684	0.06%
2021/01/18	24	17.15	1	17.00	17.20	23	15,497	0.15%
2021/01/15	13	17.97	1	17.95	17.80	12	15,367	0.08%
2021/01/14	2	18.05	20	18.07	18.25	-18	15,141	-0.12%
2021/01/13	30	17.82	43	17.61	17.45	-13	14,972	-0.09%
2021/01/12	34	17.72	12	17.95	17.10	22	14,844	0.15%
2021/01/11	7	17.50	99.2	17.88	18.25	-92.2	14,511	-0.64%
2021/01/08	7	17.07	31	16.73	16.75	-24	14,277	-0.17%
2021/01/07	6	16.66	2	16.55	16.70	4	14,733	0.03%
2021/01/06	17	16.08	0	0.00	16.00	17	14,688	0.12%
2021/01/05	9	16.61	0	0.00	16.55	9	14,508	0.06%
2021/01/04	18	16.88	11	17.23	16.95	7	14,338	0.05%
2020/12/31	29	16.80	26	16.70	16.30	3	13,928	0.02%
2020/12/30	6	16.28	12	16.15	16.15	-6	13,640	-0.04%
2020/12/29	15	16.33	16	16.21	16.15	-1	13,589	-0.01%
2020/12/28	33	16.15	35	16.17	16.15	-2	13,565	-0.01%
2020/12/25	13	16.53	14	16.13	16.50	-1	13,417	-0.01%
2020/12/24	18	16.25	14	16.40	16.30	4	13,307	0.03%
2020/12/23	25	15.75	15	15.85	15.85	10	13,152	0.08%
2020/12/22	3	15.70	10	16.35	15.70	-7	13,100	-0.05%
2020/12/21	0	0.00	25	16.66	16.55	-25	12,998	-0.19%
2020/12/18	39	16.99	33	17.23	16.70	6	13,098	0.05%
2020/12/17	7	16.87	19.4	16.30	17.35	-12.4	12,820	-0.10%
2020/12/16	54	16.00	10	16.00	15.80	44	12,522	0.35%
2020/12/15	52	16.24	70	15.80	15.80	-18	12,475	-0.14%
2020/12/14	21	16.23	46	16.22	16.20	-25	12,329	-0.20%
2020/12/11	20	15.38	0	0.00	15.30	20	11,888	0.17%
2020/12/10	1	15.40	0	0.00	15.45	1	11,707	0.01%
2020/12/09	10	15.80	0	0.00	15.35	10	11,550	0.09%
2020/12/08	21	15.69	9	15.52	15.80	12	11,360	0.11%
2020/12/07	88	14.89	37	15.93	16.00	51	11,045	0.46%
2020/12/04	9	15.41	0	0.00	15.50	9	10,384	0.09%
2020/12/03	8	15.46	3	15.23	15.15	5	10,014	0.05%
2020/12/02	80	14.51	9	14.36	14.60	71	9,500	0.75%
2020/12/01	1	14.15	11	13.96	14.20	-10	8,759	-0.11%
2020/11/30	45	12.71	15	12.75	12.95	30	8,208	0.37%
2020/11/27	1	12.30	0	0.00	12.60	1	8,177	0.01%
2020/11/26	5	12.70	5	13.15	12.35	0	8,290	0.00%
2020/11/25	10	12.50	0	0.00	12.00	10	7,863	0.13%
2020/11/24	0	0.00	1	12.00	11.90	-1	7,777	-0.01%
2020/11/19	3	11.87	3	11.93	11.95	0	7,714	0.00%
2020/11/18	10	11.60	0	0.00	11.50	10	7,661	0.13%
2020/11/12	0	0.00	1	11.80	11.40	-1	7,793	-0.01%
2020/11/11	1	11.75	0	0.00	12.00	1	7,663	0.01%
2020/11/05	0	0.00	4	12.53	12.40	-4	7,524	-0.05%
2020/11/04	0	0.00	5	12.10	12.15	-5	7,283	-0.07%
2020/11/03	19	12.24	24	12.20	12.05	-5	7,167	-0.07%
2020/11/02	0	0.00	1	11.65	11.80	-1	6,852	-0.01%
2020/10/30	0	0.00	60	11.85	11.70	-60	6,847	-0.88%
2020/10/27	10	12.05	0	0.00	11.85	10	6,709	0.15%
2020/10/26	10	12.15	0	0.00	11.95	10	6,669	0.15%
2020/10/21	10	12.25	0	0.00	12.05	10	6,496	0.15%
2020/10/20	2	12.05	2	12.05	12.20	0	6,428	0.00%
2020/10/19	8	11.81	3	11.95	12.25	5	6,340	0.08%
2020/10/16	13	12.50	15	11.92	11.50	-2	6,182	-0.03%
2020/10/15	7	12.39	2	12.40	12.40	5	5,884	0.08%
2020/10/12	3	10.45	0	0.00	10.40	3	5,080	0.06%
2020/10/08	15	10.48	10	10.35	10.45	5	5,104	0.10%
2020/10/07	10	10.55	0	0.00	10.55	10	5,218	0.19%
2020/10/06	4	10.35	10	10.35	10.40	-6	5,482	-0.11%
2020/09/30	1	10.00	0	0.00	10.05	1	5,524	0.02%
2020/09/29	5	10.13	0	0.00	10.05	5	5,539	0.09%
2020/09/28	10	9.96	0	0.00	10.20	10	5,547	0.18%
2020/09/23	0	0.00	15	10.65	10.50	-15	5,481	-0.27%
2020/09/22	20	12.25	15	11.68	11.50	5	5,275	0.09%
2020/09/21	13	11.54	15	11.92	12.00	-2	4,595	-0.04%
2020/09/18	10	10.65	0	0.00	10.95	10	4,053	0.25%
2020/09/17	10	10.80	0	0.00	10.50	10	3,951	0.25%
2020/09/11	0	0.00	2	9.81	9.75	-2	3,660	-0.05%
2020/09/10	2	10.15	2	10.30	10.10	0	3,634	0.00%
2020/09/08	2	10.20	36	10.04	10.00	-34	3,600	-0.94%
2020/09/07	15	10.38	8	10.57	10.15	7	3,584	0.20%
2020/09/04	12	10.07	10	10.15	10.15	2	3,526	0.06%
2020/09/03	10	10.50	1	10.10	10.10	9	3,464	0.26%
2020/09/02	5	9.96	0	0.00	10.05	5	3,440	0.15%
2020/09/01	1	10.40	10	10.59	10.35	-9	3,458	-0.26%
2020/08/28	5	9.72	0	0.00	9.61	5	3,232	0.15%
2020/08/27	5	9.57	30	9.52	9.52	-25	3,220	-0.78%
2020/08/24	0	0.00	1	9.89	9.75	-1	3,292	-0.03%
2020/08/21	2	9.78	1	9.87	9.86	1	3,349	0.03%
2020/08/19	12	9.78	0	0.00	9.58	12	3,148	0.38%
2020/07/21	3	9.45	3	9.87	9.20	0	2,765	0.00%
2020/07/17	0	0.00	10	9.06	9.01	-10	2,529	-0.40%
2020/07/15	10	9.34	0	0.00	9.29	10	2,486	0.40%
2020/07/13	2	9.99	0	0.00	10.00	2	2,334	0.09%
2020/07/03	30	9.48	0	0.00	9.44	30	1,763	1.70%
2020/07/01	0	0.00	10	8.47	9.10	-10	1,598	-0.63%
2020/06/30	1	8.43	1	8.58	8.63	0	1,448	0.00%
2020/06/19	0	0.00	4	8.03	8.03	-4	1,321	-0.30%
2020/06/10	10	8.23	0	0.00	8.26	10	1,361	0.73%
2020/06/08	0	0.00	1	7.94	8.54	-1	1,319	-0.08%
2020/05/29	1	7.63	0	0.00	7.50	1	1,105	0.09%
2020/03/18	0	0.00	6	5.55	5.59	-6	983	-0.61%
2020/03/13	3	6.46	0	0.00	6.57	3	980	0.31%
2020/03/11	0	0.00	1	7.87	7.80	-1	963	-0.10%
2020/03/06	1	8.25	0	0.00	8.22	1	1,079	0.09%
2020/03/03	2	8.26	0	0.00	8.21	2	1,205	0.17%
2020/02/25	0	0.00	2	8.45	8.45	-2	1,286	-0.16%
2020/02/13	0	0.00	1	8.62	8.53	-1	1,331	-0.08%
2020/02/06	1	8.82	0	0.00	8.81	1	1,331	0.08%
2020/02/03	10	8.38	8	8.50	8.50	2	1,311	0.15%
2020/01/15	10	9.78	10	9.84	9.84	0	1,273	0.00%
2020/01/13	1	9.40	0	0.00	9.40	1	1,205	0.08%
2019/11/28	3	9.81	3	9.70	9.65	0	654	0.00%
2019/10/16	0	0.00	2	8.78	8.82	-2	524	-0.38%
2019/10/14	2	8.57	0	0.00	8.57	2	521	0.38%
2019/08/23	0	0.00	1	8.93	9.03	-1	522	-0.19%
2019/08/21	1	8.87	0	0.00	8.92	1	515	0.19%
2019/07/30	0	0.00	10	8.94	8.94	-10	505	-1.98%
2019/07/26	0	0.00	10	9.13	9.13	-10	508	-1.97%
2019/07/24	0	0.00	10	9.02	9.02	-10	511	-1.95%
2019/07/08	0	0.00	3	9.30	9.31	-3	643	-0.47%
2019/07/05	2	9.35	2	9.31	9.34	0	661	0.00%
2019/07/04	3	9.33	0	0.00	9.35	3	676	0.44%
2019/06/25	0	0.00	2	9.40	9.28	-2	745	-0.27%
2019/06/24	2	9.49	0	0.00	9.47	2	744	0.27%
2019/06/21	0	0.00	3	9.34	9.42	-3	746	-0.40%
2019/06/19	1	9.08	0	0.00	9.06	1	765	0.13%
2019/06/14	1	9.01	0	0.00	9.02	1	813	0.12%
2019/06/13	1	9.04	0	0.00	9.01	1	864	0.12%
2019/04/22	0	0.00	20	10.80	10.75	-20	1,879	-1.06%
2019/04/18	0	0.00	15	10.75	10.55	-15	1,948	-0.77%
2019/04/17	15	11.02	0	0.00	10.90	15	1,936	0.77%
2019/03/21	0	10.85	0	0.00	10.90	0	2,021	0.00%
2019/03/19	10	10.85	0	0.00	10.85	10	2,024	0.49%
2019/03/15	12	11.03	0	0.00	11.05	12	2,071	0.58%
2019/03/13	0	0.00	5	11.65	11.60	-5	1,866	-0.27%
2019/03/12	0	0.00	2	11.75	11.80	-2	1,863	-0.11%
2019/03/08	0	0.00	10	11.70	12.00	-10	1,706	-0.59%
2019/03/06	2	11.45	0	0.00	11.45	2	1,629	0.12%
2019/03/04	8	11.36	0	0.00	11.25	8	1,493	0.54%
2019/02/27	0	0.00	3	10.60	10.60	-3	1,369	-0.22%
2019/02/12	0	0.00	72	10.06	10.15	-72	1,309	-5.50%
2019/01/28	0	0.00	20	10.16	10.20	-20	1,295	-1.54%
2019/01/25	0	0.00	10	10.30	10.30	-10	1,292	-0.77%
2019/01/23	0	0.00	5	10.15	10.10	-5	1,262	-0.40%
2019/01/14	0	0.00	50	10.30	10.25	-50	1,279	-3.91%
2019/01/11	32	10.80	10	10.40	10.40	22	1,273	1.73%
2019/01/09	60	10.31	0	0.00	10.30	60	1,191	5.04%
2018/12/28	10	10.25	0	0.00	10.65	10	1,260	0.79%
2018/12/07	20	10.20	0	0.00	10.25	20	890	2.25%
2018/11/12	0	0.00	40	8.50	8.46	-40	912	-4.38%
2018/11/08	0	0.00	2	8.68	8.60	-2	940	-0.21%
2018/11/07	0	0.00	4	8.51	8.57	-4	943	-0.42%
2018/11/05	4	8.47	2	8.65	8.43	2	1,002	0.20%
2018/10/25	0	0.00	10	8.01	7.77	-10	1,033	-0.97%
2018/10/16	0	0.00	3	8.58	8.61	-3	1,019	-0.29%
2018/10/12	0	8.60	0	0.00	8.51	0	1,034	0.00%
2018/10/11	0	0.00	20	8.64	8.64	-20	1,004	-1.99%
2018/10/09	0	0.00	30	9.75	9.60	-30	972	-3.08%
2018/10/02	20	10.40	0	0.00	10.40	20	931	2.15%
2018/09/28	40	10.38	0	0.00	10.45	40	949	4.21%
2018/09/21	2	10.25	0	0.00	10.25	2	976	0.20%
2018/09/12	0	0.00	1	10.35	10.35	-1	1,055	-0.09%
2018/09/05	2	11.00	0	0.00	10.70	2	1,182	0.17%
2018/08/27	2	11.20	0	0.00	11.20	2	1,549	0.13%
2018/08/24	5	11.50	0	0.00	11.50	5	1,574	0.32%
2018/08/22	5	11.30	0	0.00	11.30	5	1,510	0.33%
2018/08/16	72	10.92	0	0.00	11.20	72	1,503	4.79%
2018/06/29	0	0.00	27	11.18	11.15	-27	1,752	-1.54%
2018/06/27	27	11.40	0	0.00	11.15	27	1,746	1.55%
2018/06/13	1	11.90	0	0.00	11.55	1	1,709	0.06%
2018/06/11	5	11.80	0	0.00	11.45	5	1,621	0.31%
2018/06/07	2	11.58	1	11.10	11.75	1	1,481	0.07%
2018/06/01	0	0.00	1	10.75	10.60	-1	1,363	-0.07%
2018/05/25	0	0.00	1	10.05	10.00	-1	1,311	-0.08%
2018/05/23	1	9.93	0	0.00	9.93	1	1,399	0.07%
2018/05/18	1	10.15	0	0.00	10.05	1	1,400	0.07%
2018/05/08	0	0.00	1	10.90	10.85	-1	1,411	-0.07%
2018/05/04	0	0.00	1	10.70	10.70	-1	1,455	-0.07%
2018/04/24	1	10.80	1	10.80	10.70	0	1,547	0.00%
2018/04/20	1	11.30	0	0.00	11.35	1	1,553	0.06%
2018/04/16	1	11.70	0	0.00	11.60	1	1,633	0.06%
2018/04/13	0	0.00	10	11.95	11.95	-10	1,650	-0.61%
2018/04/11	17	12.44	0	0.00	12.20	17	1,777	0.96%
2018/04/10	0	0.00	31	12.05	12.00	-31	1,840	-1.68%
2018/04/09	2	12.05	1	11.90	12.00	1	1,872	0.05%
2018/04/03	1	11.65	0	0.00	11.80	1	1,905	0.05%
2018/04/02	30	12.00	0	0.00	11.85	30	1,932	1.55%
2018/03/27	12	11.93	0	0.00	11.90	12	2,196	0.55%
2018/03/23	4	11.40	0	0.00	11.65	4	2,675	0.15%
2018/03/19	1	12.50	10	12.60	12.30	-9	3,171	-0.28%
2018/03/16	2	12.80	0	0.00	12.70	2	3,272	0.06%
2018/03/08	3	13.15	0	0.00	13.10	3	3,355	0.09%
2018/03/06	10	12.80	0	0.00	12.70	10	3,351	0.30%
2018/03/01	4	12.90	0	0.00	13.00	4	3,728	0.11%
2018/02/23	1	12.90	4	12.55	12.80	-3	3,688	-0.08%
2018/02/12	2	12.05	0	0.00	12.05	2	3,707	0.05%
2018/01/30	0	0.00	1	13.20	13.20	-1	3,786	-0.03%
2018/01/26	1	13.15	0	0.00	13.15	1	3,800	0.03%
2018/01/25	3	13.30	0	0.00	13.20	3	3,905	0.08%
2018/01/24	0	0.00	22	13.30	13.30	-22	3,915	-0.56%
2018/01/22	22	13.30	4	13.20	13.25	18	3,927	0.46%
2018/01/12	2	13.70	0	0.00	13.65	2	3,959	0.05%
2018/01/11	0	0.00	1	13.65	13.60	-1	3,957	-0.03%
2018/01/09	2	13.60	0	0.00	13.60	2	4,228	0.05%
2018/01/08	7	14.07	0	0.00	13.75	7	4,234	0.17%
2018/01/05	8	14.36	0	0.00	14.45	8	4,151	0.19%
2018/01/03	13	14.07	0	0.00	14.10	13	4,052	0.32%
2018/01/02	18	14.30	3	14.25	14.25	15	4,014	0.37%