• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.60
  • 漲幅
    -2.34%
  • 成交量
    1,600張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112425.2200.0025.05241,8921.27%
2024/12/04125.3000.0025.2011,9680.05%
2024/12/0300.00325.6025.55-32,026-0.15%
2024/11/2800.00125.7025.60-12,117-0.05%
2024/11/2700.00125.7525.30-12,144-0.05%
2024/11/25125.9500.0026.5512,2000.05%
2024/11/2200.00125.4025.60-12,167-0.05%
2024/11/21124.60124.9525.0502,1690.00%
2024/11/1500.00524.5724.60-52,395-0.21%
2024/11/1400.002724.2524.25-272,508-1.08%
2024/11/0800.00125.2524.65-12,721-0.04%
2024/11/0700.00124.8524.75-12,796-0.04%
2024/11/04124.8500.0024.8013,2850.03%
2024/11/0100.00225.5025.75-23,406-0.06%
2024/10/23124.5000.0024.4514,4420.02%
2024/10/1800.00225.3025.50-24,764-0.04%
2024/10/17125.3000.0025.4515,0780.02%
2024/10/0900.00124.8524.90-15,994-0.02%
2024/10/0700.000.625.5025.60-0.66,115-0.01%
2024/09/30125.30125.4525.4506,2430.00%
2024/09/26225.55225.1025.1006,3380.00%
2024/09/2500.00125.5525.35-16,450-0.02%
2024/09/24124.8000.0024.8516,5220.02%
2024/09/20925.00525.1225.1546,7320.06%
2024/09/1900.00226.2526.80-26,598-0.03%
2024/09/13125.70125.9525.9506,8310.00%
2024/09/10125.7500.0025.3517,1340.01%
2024/09/09125.45125.8025.9007,3220.00%
2024/09/06126.2000.0026.4517,4130.01%
2024/09/0500.00126.6526.75-17,662-0.01%
2024/09/04326.2800.0026.1538,1190.04%
2024/08/28228.15128.4528.0519,6090.01%
2024/08/21128.0000.0028.10110,6870.01%
2024/08/15328.70428.7028.60-111,174-0.01%
2024/08/14128.0000.0028.30111,4150.01%
2024/08/06226.3500.0025.95213,2620.02%
2024/08/051027.6400.0027.501013,4910.07%
2024/08/023531.503130.7230.55413,9270.03%
2024/08/0100.00832.3133.45-814,473-0.06%
2024/07/30130.5000.0031.35116,8880.01%
2024/07/29531.28531.6531.05019,1620.00%
2024/07/26531.1000.0031.20521,1470.02%
2024/07/2300.00331.2031.70-321,678-0.01%
2024/07/22230.30330.9030.60-122,5600.00%
2024/07/19331.50131.9031.60223,7900.01%
2024/07/18232.55132.6532.40124,7190.00%
2024/07/1700.001031.6631.85-1025,571-0.04%
2024/07/16131.25431.2431.05-326,461-0.01%
2024/07/1500.00331.8331.40-326,836-0.01%
2024/07/121030.3700.0030.251027,2510.04%
2024/07/11330.77731.1130.70-427,666-0.01%
2024/07/1000.00531.0431.10-527,913-0.02%
2024/07/09330.3500.0030.30328,2380.01%
2024/07/08130.70130.4030.40028,7470.00%
2024/07/05130.80331.0330.90-229,392-0.01%
2024/07/0400.00131.0531.15-129,7760.00%
2024/07/03830.8000.0030.65830,1500.03%
2024/06/28130.2500.0030.20130,3160.00%
2024/06/27430.80130.4530.45330,2790.01%
2024/06/26231.501.131.3431.300.930,1430.00%
2024/06/25432.0500.0031.85430,0480.01%
2024/06/242032.7500.0032.052030,0540.07%
2024/06/214132.65133.1532.654029,9930.13%
2024/06/20132.50532.9632.90-429,963-0.01%
2024/06/19332.5800.0032.70329,8820.01%
2024/06/18232.85233.1033.00029,7960.00%
2024/06/17333.0700.0032.85329,7630.01%
2024/06/14434.04634.6233.65-229,673-0.01%
2024/06/13733.11533.2533.10229,5220.01%
2024/06/12533.65133.1633.15429,5790.01%
2024/06/11336.50234.9034.70129,3520.00%
2024/06/07237.751037.1637.30-828,893-0.03%
2024/06/05236.2900.0035.60228,0750.01%
2024/06/04335.33335.9336.20027,8740.00%
2024/06/031935.901335.8335.95627,5830.02%
2024/05/315.135.51735.8435.50-1.927,242-0.01%
2024/05/30233.68334.4233.65-126,5410.00%
2024/05/29133.052633.3333.65-2526,400-0.09%
2024/05/28133.6500.0033.15126,2050.00%
2024/05/24632.31432.3432.30226,0060.01%
2024/05/23533.49232.3032.30325,8570.01%
2024/05/22734.3700.0034.35725,5020.03%
2024/05/21334.4700.0034.50325,3700.01%
2024/05/20435.28135.6035.15325,2200.01%
2024/05/17335.522235.5436.00-1924,904-0.08%
2024/05/16535.56835.2035.20-324,555-0.01%
2024/05/15634.482734.5134.35-2124,053-0.09%
2024/05/14534.23834.4134.10-323,883-0.01%
2024/05/131535.131335.3435.20223,5540.01%
2024/05/10135.00235.9034.90-123,1960.00%
2024/05/09635.48535.1334.80122,6410.00%
2024/05/08836.82836.1936.00022,1970.00%
2024/05/071138.13837.8537.65321,6330.01%
2024/05/061539.901139.5539.35420,7800.02%
2024/05/0310539.3316340.0440.50-5819,885-0.29% 大買/大賣/
2024/05/028339.795939.8139.102417,9500.13%
2024/04/305038.963338.4438.301715,5750.11%
2024/04/29240.75441.2941.55-213,448-0.01%
2024/04/262135.871236.9237.80912,8510.07%
2024/04/25833.892234.5234.40-1411,879-0.12%
2024/04/241333.08633.4132.85710,5500.07%
2024/04/23333.182033.2033.75-179,519-0.18%
2024/04/22631.38731.4530.90-18,386-0.01%
2024/04/19130.30329.9729.90-27,123-0.03%
2024/04/18830.261431.0730.95-66,612-0.09%
2024/04/17629.43629.6429.7005,9660.00%
2024/04/15728.71729.4128.1505,2140.00%
2024/04/121129.22629.8229.1054,8270.10%
2024/04/11628.98228.8029.4044,2870.09%
2024/04/10325.65527.3127.35-23,590-0.06%
2024/04/09324.65125.0024.9023,2050.06%
2024/04/08123.300.423.7023.700.62,8730.02%
2024/03/2600.000.121.3021.15-0.12,392-0.01%
2024/03/2500.00121.3021.25-12,471-0.04%
2024/03/2100.00220.7820.90-22,500-0.08%
2024/03/2000.00220.4020.60-22,617-0.08%
2024/03/19120.6500.0020.7512,6740.04%
2024/03/18220.55220.6520.6002,6780.00%
2024/03/04318.3000.0018.2532,4610.12%
2024/03/012518.3500.0018.35252,4591.02%
2024/02/27218.4000.0018.4022,4900.08%
2024/02/1900.00119.0019.10-12,561-0.04%
2024/02/1600.00119.0018.95-12,563-0.04%
2024/01/3100.004219.0819.15-422,493-1.68%
2024/01/2600.0013518.5518.70-1352,411-5.60% 大賣/鉅額交易
2023/10/1100.00115.5515.50-1703-0.14%
2023/09/21515.0500.0015.1057290.68%
2023/07/281515.6000.0015.70158531.76%
2023/07/272015.6000.0015.65208602.32%
2023/07/24915.5500.0015.6098841.02%
2023/07/201015.7000.0015.80108831.13%
2023/07/194015.7000.0015.65408854.52%
2023/07/186015.7300.0015.75608856.77%
2023/07/123516.1500.0016.20358823.97%
2023/06/2900.005216.3516.40-52799-6.50%
2023/06/2600.002016.3516.40-20780-2.56%
2023/06/2100.002416.3016.30-24774-3.10%
2023/06/2000.001616.3016.25-16762-2.10%
2023/05/113016.2300.0016.25305695.27%
2023/05/03216.40516.4016.40-3556-0.54%
2023/05/022016.6800.0016.60205403.70%
2023/04/0600.004417.2417.20-44504-8.72%
2023/03/28017.1500.0017.0505440.00%
2023/03/2300.002017.3017.30-20571-3.50%
2023/03/2100.002017.1317.20-20592-3.37%
2023/02/24117.1500.0017.3016590.15%
2023/02/0800.00116.5016.70-1722-0.14%
2022/12/21515.2000.0015.1557690.65%
2022/12/201115.4000.0015.25117471.47%
2022/12/191315.4000.0015.45137421.75%
2022/12/15415.6000.0015.6547180.56%
2022/12/13115.6000.0015.6016990.14%
2022/12/093115.3300.0015.25316304.91%
2022/12/072015.3300.0015.30206273.19%
2022/12/06515.3500.0015.3056260.80%
2022/12/05515.5500.0015.5056260.80%
2022/11/30515.3000.0015.5056140.81%
2022/11/252015.4500.0015.35206103.27%
2022/11/2400.00515.4015.45-5614-0.81%
2022/11/2200.00215.4015.45-2606-0.33%
2022/11/21115.0000.0015.0015910.17%
2022/11/17114.8500.0014.9516000.17%
2022/11/163014.8000.0014.80305955.04%
2022/11/1400.00114.9515.10-1579-0.17%
2022/11/10114.5500.0014.6015600.18%
2022/11/0800.00114.9514.80-1550-0.18%
2022/11/02114.5500.0014.6015560.18%
2022/07/2200.00116.5516.60-1389-0.26%
2022/07/14516.1000.0016.2553791.32%
2022/06/3000.00317.1517.35-3374-0.80%
2022/06/10117.8000.0017.8014020.25%
2022/01/2400.001019.1019.05-10390-2.56%
2022/01/2000.00119.1519.20-1385-0.26%
2022/01/19119.1000.0019.2013890.26%
2022/01/1700.00119.2019.20-1386-0.26%
2022/01/12119.2500.0019.2513960.25%
2022/01/111019.1500.0019.15103952.53%
2021/12/1400.00119.2019.20-1418-0.24%
2021/12/08119.2000.0019.2014130.24%
2021/12/0700.00219.2819.30-2402-0.50%
2021/12/01219.6800.0019.6523940.51%
2021/11/2200.00119.7019.75-1391-0.26%
2021/11/1900.00119.7019.70-1392-0.26%
2021/11/10219.5500.0019.5524560.44%
2021/10/2500.00119.5019.65-1547-0.18%
2021/09/22419.1800.0019.1546640.60%
2021/09/15619.2300.0019.2566700.89%
2021/08/17319.1000.0019.1037520.40%
2021/08/0200.000.120.9521.05-0.11,008-0.01%
2021/07/3000.00020.8520.9001,0180.00%
2021/06/2400.00120.1020.10-11,911-0.05%
2021/06/15119.8000.0019.7511,9650.05%
2021/05/110.220.6800.0020.150.21,8200.01%
2021/05/04120.7000.0020.4011,7380.06%
2021/04/20121.2000.0021.3011,3280.08%
2021/04/1400.00120.4520.35-11,175-0.09%
2021/03/0800.00119.4519.40-1970-0.10%
2021/03/02119.2500.0019.2519960.10%
2021/02/2300.00119.5019.75-1980-0.10%
2021/01/25319.0000.0019.1039460.32%
2021/01/22519.1000.0019.1559340.53%
2021/01/20119.3000.0019.2019210.11%
2021/01/19319.7500.0019.8038930.34%
2021/01/181019.8500.0020.00108811.13%
2021/01/075.219.5000.0019.605.28580.60%
2021/01/05420.0000.0019.9048370.48%
2020/12/210.119.8000.0019.950.18120.01%
2020/12/09120.0500.0020.1018710.11%
2020/09/2100.00520.9021.00-5811-0.62%
2020/08/3100.00119.5519.50-1735-0.14%
2020/08/1900.00219.5519.50-2832-0.24%
2020/08/18219.4000.0019.5528230.24%
2020/06/15220.1000.0019.8528450.24%
2020/06/0500.00120.8020.70-1904-0.11%
2020/06/0300.00220.4020.45-2914-0.22%
2020/06/0100.00220.2020.25-2893-0.22%
2020/05/29320.2500.0019.9538900.34%
2020/05/28220.35220.3520.2008740.00%
2020/05/27320.35220.5520.5518520.12%
2020/05/15118.6000.0018.7018520.12%
2020/04/3000.00119.6019.80-1846-0.12%
2020/04/2900.00119.2519.25-1842-0.12%
2020/04/1700.00118.4018.15-1835-0.12%
2020/03/09220.4500.0020.2025690.35%
2020/02/1900.00122.1522.15-1560-0.18%
2020/02/0600.001221.1521.10-12566-2.12%
2019/12/0300.00020.7020.7008450.00%
2019/11/041221.7000.0021.90129291.29%
2019/10/1700.001022.7022.20-101,021-0.98%
2019/09/190.320.9500.0020.950.31,5130.02%
2019/09/0600.001521.2521.30-151,731-0.87%
2019/08/27119.9500.0019.8011,8020.06%
2019/08/231020.1800.0020.20101,9730.51%
2019/08/22520.4000.0020.4552,0220.25%
2019/07/18122.4500.0022.4012,6030.04%
2019/07/05123.5500.0023.2512,5230.04%
2019/07/03124.0500.0024.0012,4800.04%
2019/07/02125.1000.0024.5512,4610.04%
2019/07/011027.8000.0027.85102,3720.42%
2019/06/21128.2000.0027.4512,5480.04%
2019/06/19128.3000.0028.4012,5280.04%
2019/05/31229.3000.0029.2022,3820.08%
2019/05/29328.90328.6528.7502,2150.00%
2019/05/271027.351027.5327.4002,0100.00%
2019/05/0700.00226.0026.05-21,694-0.12%
2019/05/06225.3500.0025.3521,6820.12%
2019/04/26524.20524.6524.2001,5190.00%
2019/03/2700.00222.2022.70-21,080-0.19%
2019/02/1400.00320.9520.80-31,064-0.28%
2018/12/27219.9000.0019.9521,5440.13%
2018/12/2100.00120.2520.20-11,635-0.06%
2018/12/20120.3000.0020.2511,6730.06%
2018/12/18120.5000.0020.5011,7150.06%
2018/12/1700.00121.1020.90-11,705-0.06%
2018/12/1400.00120.7520.60-11,697-0.06%
2018/11/0700.00119.3019.30-11,671-0.06%
2018/10/161018.601018.2818.2001,5280.00%
2018/10/1100.00218.1017.80-21,449-0.14%
2018/10/08319.05318.8018.4001,3340.00%
2018/09/17117.2500.0017.2519590.10%
2018/08/29216.9500.0016.9529280.22%
2018/08/2200.00116.8516.85-1956-0.10%
2018/08/2000.00217.0516.90-2941-0.21%
2018/08/15216.7000.0016.6029070.22%
2018/06/2500.00217.3517.35-21,061-0.19%
2018/03/2300.00215.4015.40-21,134-0.18%
2018/03/2000.00115.6015.60-11,161-0.09%
2018/03/19115.7000.0015.7011,1690.09%
2018/03/16215.6300.0015.6521,1730.17%
2018/01/2300.00216.6016.65-2894-0.22%
2018/01/12216.5000.0016.5528060.25%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章