正德 (2641)-元大-學甲券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
3,536張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	20.50	20.45	-5	3,476	-0.14%
2024/05/02	2	20.43	0	0.00	20.45	2	3,462	0.06%
2024/04/29	5	20.63	5	20.43	20.25	0	3,376	0.00%
2024/04/26	0.1	20.00	3	20.20	20.15	-3	3,322	-0.09%
2024/04/22	50	20.28	0	0.00	19.75	50	3,347	1.49%
2024/04/12	0	0.00	1	20.00	20.10	-1	3,549	-0.03%
2024/04/02	1	19.35	0	0.00	19.20	1	4,798	0.02%
2024/03/29	1	19.65	15	19.80	19.65	-14	4,960	-0.28%
2024/03/26	1	20.30	0	0.00	19.85	1	5,781	0.02%
2024/03/25	1	20.50	0	0.00	20.45	1	5,801	0.02%
2024/03/19	1	21.05	11	21.23	21.05	-10	6,302	-0.16%
2024/03/18	2.1	19.61	1	19.70	20.15	1.1	6,298	0.02%
2024/03/15	0.1	20.05	0	0.00	19.70	0.1	6,486	0.00%
2024/03/14	2	20.25	0	0.00	20.30	2	6,616	0.03%
2024/03/12	0	0.00	3	20.80	20.80	-3	7,241	-0.04%
2024/03/11	0	0.00	3	20.62	20.75	-3	7,763	-0.04%
2024/03/08	0	0.00	2	20.20	20.10	-2	9,505	-0.02%
2024/03/07	2	20.50	1	20.45	20.35	1	9,975	0.01%
2024/03/06	2	20.85	4	21.03	20.90	-2	10,502	-0.02%
2024/03/04	0	0.00	3	21.00	21.15	-3	10,542	-0.03%
2024/03/01	1	20.75	0	0.00	20.80	1	10,817	0.01%
2024/02/29	0	0.00	1	20.85	20.85	-1	10,876	-0.01%
2024/02/23	5	20.34	0	0.00	20.40	5	10,741	0.05%
2024/02/22	1	20.55	2	20.43	20.60	-1	10,716	-0.01%
2024/02/21	1	20.75	5	20.62	20.65	-4	10,666	-0.04%
2024/02/20	0	0.00	1	20.30	20.20	-1	10,585	-0.01%
2024/02/16	0	0.00	9	19.33	19.45	-9	10,523	-0.09%
2024/02/15	2	19.10	9	19.06	19.30	-7	10,507	-0.07%
2024/02/05	0	0.00	2	18.80	18.90	-2	10,490	-0.02%
2024/01/31	1	19.25	1	19.50	19.25	0	10,442	0.00%
2024/01/26	1	19.95	0	0.00	19.90	1	10,367	0.01%
2024/01/25	2	20.10	0	0.00	20.05	2	10,347	0.02%
2024/01/23	3	20.42	1	20.50	20.45	2	10,295	0.02%
2024/01/22	1	20.25	4	20.63	20.65	-3	10,280	-0.03%
2024/01/18	0	0.00	1	20.30	20.30	-1	10,210	-0.01%
2024/01/17	1	20.10	0	0.00	20.05	1	10,185	0.01%
2024/01/10	6	20.16	2	20.20	20.20	4	10,106	0.04%
2024/01/09	45	21.08	1	20.90	20.90	44	9,992	0.44%
2024/01/08	1	21.95	0	0.00	21.90	1	9,864	0.01%
2024/01/05	24	21.83	20	22.35	22.35	4	9,784	0.04%
2024/01/04	6	22.37	74	22.16	22.10	-68	9,533	-0.71%
2024/01/03	10	21.90	12	21.84	21.85	-2	8,980	-0.02%
2023/12/28	6	21.02	0	0.00	20.90	6	8,674	0.07%
2023/12/27	4	21.58	13	21.36	21.35	-9	8,633	-0.10%
2023/12/26	10	21.40	0	0.00	21.40	10	8,569	0.12%
2023/12/25	1	20.95	6	21.25	20.75	-5	8,512	-0.06%
2023/12/22	1	21.75	2	21.95	21.70	-1	8,419	-0.01%
2023/12/21	18	22.08	15	22.05	22.05	3	8,244	0.04%
2023/12/15	2	20.95	0	0.00	20.70	2	8,243	0.02%
2023/12/14	24.1	21.02	0	0.00	20.75	24.1	8,290	0.29%
2023/12/13	0	0.00	3	21.77	21.60	-3	8,142	-0.04%
2023/12/12	63	21.89	0	0.00	21.50	63	8,381	0.75%
2023/12/11	5	21.80	1	21.90	21.90	4	8,306	0.05%
2023/12/08	1	21.80	4	22.19	21.75	-3	8,115	-0.04%
2023/12/07	4	22.29	2	22.25	22.15	2	7,802	0.03%
2023/12/06	3.1	22.31	8	22.89	22.90	-4.9	7,432	-0.07%
2023/12/05	49.2	23.75	17	23.68	23.00	32.2	6,875	0.47%
2023/12/04	9	21.68	7.1	22.02	22.10	1.9	5,151	0.04%
2023/12/01	3.1	19.60	14	19.19	20.10	-10.9	4,608	-0.24%
2023/11/28	3	18.55	8	18.51	18.45	-5	3,888	-0.13%
2023/11/24	20	17.50	0	0.00	17.40	20	3,480	0.57%
2023/11/23	0	0.00	3	17.55	17.30	-3	3,459	-0.09%
2023/11/22	0	0.00	2	17.45	17.45	-2	3,462	-0.06%
2023/11/16	2	17.15	0	0.00	17.30	2	3,469	0.06%
2023/11/15	0	0.00	1	16.80	16.90	-1	3,480	-0.03%
2023/11/10	1	16.55	10	16.50	16.60	-9	3,597	-0.25%
2023/11/09	10	16.54	2	16.53	16.45	8	3,573	0.22%
2023/11/01	1	15.80	0	0.00	15.80	1	3,537	0.03%
2023/10/19	0	0.00	1	17.00	17.15	-1	3,475	-0.03%
2023/10/13	2	17.15	0	0.00	17.10	2	3,311	0.06%
2023/10/11	3	17.65	0	0.00	17.35	3	3,285	0.09%
2023/10/05	0	0.00	1.5	17.27	17.05	-1.5	3,127	-0.05%
2023/10/03	3	17.25	1	17.30	17.05	2	3,113	0.06%
2023/10/02	2	17.18	0	0.00	17.20	2	3,099	0.06%
2023/09/28	0	0.00	0.4	17.75	17.60	-0.4	3,061	-0.01%
2023/09/27	10	18.10	10	17.70	17.70	0	3,021	0.00%
2023/09/25	0	0.00	0.1	17.65	17.50	-0.1	2,995	0.00%
2023/09/22	1.4	17.73	3.2	17.63	17.80	-1.8	2,953	-0.06%
2023/09/21	1	18.10	2	18.23	18.20	-1	2,788	-0.04%
2023/09/20	6	18.19	13	18.27	18.25	-7	2,606	-0.27%
2023/09/19	1	17.40	3	17.62	17.40	-2	2,207	-0.09%
2023/09/18	5	17.14	6	17.21	17.15	-1	2,067	-0.05%
2023/09/15	1	17.00	3	17.18	17.25	-2	1,984	-0.10%
2023/09/14	5	16.45	6	16.28	16.25	-1	1,588	-0.06%
2023/09/13	0.5	15.30	0	0.00	15.45	0.5	1,465	0.03%
2023/09/08	17	15.49	0	0.00	15.40	17	1,492	1.14%
2023/09/07	1	15.40	0	0.00	15.35	1	1,479	0.07%
2023/08/25	0	0.00	2	15.36	15.30	-2	1,401	-0.14%
2023/08/22	2	15.95	0	0.00	15.90	2	1,351	0.15%
2023/08/18	0	0.00	1	16.90	16.85	-1	1,276	-0.08%
2023/08/10	1	16.00	0	0.00	16.00	1	1,133	0.09%
2023/08/09	0	0.00	1	16.30	16.25	-1	1,125	-0.09%
2023/08/04	1	16.50	0	0.00	16.50	1	1,151	0.09%
2023/07/27	2	16.53	1	16.60	16.60	1	1,138	0.09%
2023/07/24	1	16.10	0	0.00	15.85	1	1,160	0.09%
2023/07/21	1	16.35	0	0.00	16.35	1	1,164	0.09%
2023/07/18	0	0.00	1	16.40	16.35	-1	1,213	-0.08%
2023/07/14	0	0.00	2	16.43	16.35	-2	1,244	-0.16%
2023/07/12	2	16.78	3	16.75	16.80	-1	1,253	-0.08%
2023/06/16	1	18.15	0	0.00	18.00	1	1,602	0.06%
2023/06/12	6	17.97	0	0.00	17.80	6	1,911	0.31%
2023/06/06	2	17.80	0	0.00	17.80	2	2,729	0.07%
2023/06/05	1	17.80	0	0.00	17.80	1	2,829	0.04%
2023/05/29	1	17.80	0	0.00	17.80	1	4,304	0.02%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/08	1	18.65	0	0.00	18.55	1	5,055	0.02%
2023/04/28	0	0.00	1	18.90	18.90	-1	5,114	-0.02%
2023/04/27	1	18.25	0	0.00	18.25	1	5,098	0.02%
2023/04/21	1	18.90	0	0.00	18.85	1	5,099	0.02%
2023/04/19	1	19.75	3	19.60	19.50	-2	5,073	-0.04%
2023/04/11	1	20.15	0	0.00	20.10	1	5,081	0.02%
2023/03/30	0	0.00	7	19.35	19.50	-7	6,136	-0.11%
2023/03/24	0	0.00	0	21.15	20.95	0	6,459	0.00%
2023/03/22	0	0.00	3	21.65	21.55	-3	6,403	-0.05%
2023/03/20	3	21.55	0	0.00	21.55	3	6,354	0.05%
2023/03/17	2	21.60	0	0.00	21.60	2	6,332	0.03%
2023/03/16	0	0.00	1	21.60	21.35	-1	6,262	-0.02%
2023/03/15	10	22.30	10	21.65	21.50	0	6,172	0.00%
2023/03/13	3	21.62	1	21.80	21.70	2	5,981	0.03%
2023/03/10	19	22.34	13	22.09	22.10	6	5,862	0.10%
2023/03/09	12	22.20	10	22.05	22.05	2	5,560	0.04%
2023/03/08	0	0.00	1	21.70	21.70	-1	5,363	-0.02%
2023/03/07	0.4	21.72	23.1	21.50	21.75	-22.6	5,284	-0.43%
2023/03/06	14	21.57	18.4	21.58	21.65	-4.4	5,180	-0.09%
2023/03/03	11	21.14	23	20.97	21.05	-12	4,936	-0.24%
2023/03/02	15	20.80	0	0.00	20.80	15	4,655	0.32%
2023/03/01	1	20.15	4	20.08	20.20	-3	4,290	-0.07%
2023/02/24	13	19.89	13	19.77	19.75	0	3,972	0.00%
2023/02/23	0	0.00	4	18.93	18.80	-4	3,507	-0.11%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2023/02/02	0	18.40	0.1	18.40	18.40	-0.1	3,892	0.00%
2023/01/30	1	17.90	0	0.00	18.05	1	3,881	0.03%
2023/01/16	2	17.70	0	0.00	17.60	2	3,896	0.05%
2023/01/13	3	17.93	0	0.00	17.75	3	3,905	0.08%
2023/01/06	1	18.00	0	0.00	18.05	1	3,944	0.03%
2023/01/04	3	18.18	0	0.00	18.10	3	3,991	0.08%
2023/01/03	0	0.00	10	18.55	18.55	-10	3,981	-0.25%
2022/12/30	13	18.85	0	0.00	18.70	13	4,010	0.32%
2022/12/28	1	18.70	0	0.00	18.60	1	4,040	0.02%
2022/12/26	2	19.30	0	0.00	19.25	2	4,017	0.05%
2022/12/23	0	0.00	1	20.05	20.10	-1	3,879	-0.03%
2022/12/22	1	20.00	2	20.70	20.00	-1	3,675	-0.03%
2022/12/21	10	18.75	11	18.83	18.85	-1	3,074	-0.03%
2022/12/20	15	18.43	12	18.10	18.05	3	2,964	0.10%
2022/12/19	2	17.88	0	0.00	17.95	2	2,892	0.07%
2022/12/16	1	18.55	0	0.00	18.20	1	2,863	0.03%
2022/12/12	2	17.75	1	17.65	17.70	1	2,866	0.03%
2022/12/06	1	17.80	2	18.20	17.85	-1	3,034	-0.03%
2022/12/01	0	0.00	3	18.70	18.45	-3	3,063	-0.10%
2022/11/25	0	18.25	0	0.00	18.10	0	3,175	0.00%
2022/11/23	0	0.00	1	18.00	18.10	-1	3,101	-0.03%
2022/11/21	3	17.65	0	0.00	17.65	3	3,089	0.10%
2022/11/16	1	18.00	0	0.00	17.90	1	3,076	0.03%
2022/11/09	0	0.00	1	17.25	17.60	-1	3,042	-0.03%
2022/11/08	0	0.00	5	18.05	17.50	-5	3,046	-0.16%
2022/11/07	0	0.00	1	16.30	16.50	-1	2,935	-0.03%
2022/11/04	0	0.00	1	15.00	15.00	-1	2,991	-0.03%
2022/11/03	0	0.00	3	14.60	14.60	-3	3,023	-0.10%
2022/10/21	2	14.75	0	0.00	14.60	2	3,129	0.06%
2022/10/18	1	15.35	1	15.45	15.45	0	3,149	0.00%
2022/10/14	2	15.25	0	0.00	15.50	2	3,336	0.06%
2022/10/13	2	15.13	0	0.00	14.55	2	3,363	0.06%
2022/10/11	4	16.68	1	16.50	16.50	3	3,391	0.09%
2022/10/04	0	0.00	2	16.35	17.05	-2	3,341	-0.06%
2022/09/30	2	14.90	4	15.20	15.65	-2	3,322	-0.06%
2022/09/29	2	15.60	10	16.20	15.60	-8	3,303	-0.24%
2022/09/26	0	0.00	0.1	17.75	17.55	-0.1	3,292	0.00%
2022/09/22	0.1	18.55	0	0.00	18.40	0.1	3,301	0.00%
2022/09/21	15	18.75	0	0.00	18.50	15	3,271	0.46%
2022/09/20	3	18.25	0	0.00	18.05	3	3,239	0.09%
2022/09/19	0	18.40	0	0.00	18.05	0	3,312	0.00%
2022/09/16	0	18.55	0	0.00	18.95	0	3,334	0.00%
2022/09/15	0	0.00	1	19.00	18.65	-1	3,356	-0.03%
2022/09/13	2	18.30	0	0.00	18.20	2	3,287	0.06%
2022/09/06	1	18.30	1	18.30	18.25	0	3,390	0.00%
2022/09/05	1	18.80	0	0.00	18.65	1	3,227	0.03%
2022/09/02	1	18.70	0	0.00	18.80	1	3,239	0.03%
2022/09/01	1	19.30	0	0.00	19.30	1	3,260	0.03%
2022/08/31	0	0.00	1	19.55	19.80	-1	3,341	-0.03%
2022/08/25	1	20.20	0	0.00	20.20	1	3,735	0.03%
2022/08/24	0	0.00	3	20.35	20.20	-3	3,797	-0.08%
2022/08/23	2	20.45	0	0.00	20.40	2	3,882	0.05%
2022/08/22	1	20.70	0	0.00	20.75	1	3,942	0.03%
2022/08/18	2	21.40	0	0.00	21.60	2	4,197	0.05%
2022/08/15	1	21.35	0	0.00	21.40	1	5,704	0.02%
2022/08/12	1	21.30	0	0.00	21.00	1	5,737	0.02%
2022/08/10	0	0.00	1	22.40	22.25	-1	5,615	-0.02%
2022/07/29	10	21.45	10	21.35	21.20	0	6,887	0.00%
2022/07/22	1	21.05	1	21.30	21.30	0	7,252	0.00%
2022/07/21	1	20.95	2	21.48	21.45	-1	7,275	-0.01%
2022/07/20	0	0.00	3	21.02	20.55	-3	7,172	-0.04%
2022/07/19	10	20.80	0	0.00	20.75	10	7,213	0.14%
2022/07/08	1	20.20	1	20.15	20.25	0	8,746	0.00%
2022/07/07	0	0.00	2	19.53	19.60	-2	8,715	-0.02%
2022/07/04	0	0.00	1	18.90	18.95	-1	8,633	-0.01%
2022/07/01	4	19.81	3	20.50	18.35	1	8,597	0.01%
2022/06/29	5	21.50	0	0.00	21.15	5	8,509	0.06%
2022/06/28	3	22.08	3	22.18	22.05	0	8,488	0.00%
2022/06/27	1	22.10	2	22.28	22.65	-1	8,445	-0.01%
2022/06/23	2	20.78	0	0.00	20.45	2	8,331	0.02%
2022/06/21	3	22.45	0	0.00	22.60	3	8,228	0.04%
2022/06/20	3	22.22	0	0.00	21.85	3	8,209	0.04%
2022/06/17	2	24.65	1	24.95	24.50	1	8,150	0.01%
2022/06/16	4	24.89	1	26.20	24.70	3	8,116	0.04%
2022/06/14	1	25.70	0	0.00	26.20	1	8,101	0.01%
2022/06/13	0	0.00	26	26.20	26.20	-26	8,125	-0.32%
2022/06/10	2	26.80	0	0.00	27.10	2	8,179	0.02%
2022/06/09	5	27.39	0	0.00	27.25	5	8,272	0.06%
2022/06/08	8	28.23	2	28.33	28.20	6	8,387	0.07%
2022/06/07	1	27.95	10	27.95	27.95	-9	8,951	-0.10%
2022/06/06	38	28.82	1	28.30	27.85	37	9,080	0.41%
2022/06/02	0	0.00	11	28.11	28.10	-11	8,915	-0.12%
2022/06/01	12	28.10	1	27.95	27.80	11	8,917	0.12%
2022/05/31	1	28.05	0	0.00	27.60	1	8,966	0.01%
2022/05/27	0	27.90	0	0.00	27.95	0	8,946	0.00%
2022/05/26	3	27.78	6	28.44	27.55	-3	8,873	-0.03%
2022/05/25	7	28.16	2	28.30	28.10	5	8,844	0.06%
2022/05/24	8	29.04	6	28.64	27.95	2	8,682	0.02%
2022/05/23	1	28.20	19	28.34	29.20	-18	8,198	-0.22%
2022/05/20	23	27.22	22	27.08	26.55	1	7,780	0.01%
2022/05/19	2	26.43	0	0.00	26.50	2	8,350	0.02%
2022/05/18	1	27.55	0	0.00	27.10	1	8,610	0.01%
2022/05/17	3	27.03	1	27.10	27.00	2	8,591	0.02%
2022/05/16	7	27.39	2	27.40	27.85	5	8,537	0.06%
2022/05/13	5	27.90	19	28.07	27.90	-14	8,370	-0.17%
2022/05/12	6	27.71	6	26.46	26.40	0	8,236	0.00%
2022/05/11	0	27.55	0	0.00	27.60	0	8,146	0.00%
2022/05/10	12	28.34	13	28.68	28.30	-1	8,051	-0.01%
2022/05/09	12.5	27.97	13	27.63	27.50	-0.5	7,716	-0.01%
2022/05/06	0	0.00	4	27.13	27.25	-4	7,472	-0.05%
2022/05/05	1	27.00	2	27.10	26.85	-1	7,419	-0.01%
2022/05/04	1	27.15	0	0.00	26.65	1	7,360	0.01%
2022/04/29	4	26.90	3	26.65	26.60	1	7,176	0.01%
2022/04/27	7.6	25.72	6	25.70	25.70	1.6	7,001	0.02%
2022/04/26	6	25.55	2	25.63	25.25	4	6,929	0.06%
2022/04/25	2	26.35	1	26.05	26.15	1	6,858	0.01%
2022/04/22	2.3	27.81	1	27.90	27.90	1.3	6,767	0.02%
2022/04/21	14.2	28.13	10	27.50	27.50	4.2	6,514	0.06%
2022/04/20	10	27.59	16	28.41	27.25	-6	6,020	-0.10%
2022/04/19	2	26.55	2	26.90	26.00	0	5,455	0.00%
2022/04/15	3	25.38	0	0.00	26.65	3	5,301	0.06%
2022/04/14	1	25.60	0	0.00	25.35	1	5,080	0.02%
2022/04/12	2	24.60	0	0.00	24.65	2	5,074	0.04%
2022/04/08	0	0.00	1	25.10	25.20	-1	5,085	-0.02%
2022/04/01	1	25.45	0	0.00	25.45	1	5,125	0.02%
2022/03/31	1	25.10	0	0.00	25.00	1	5,132	0.02%
2022/03/25	0	0.00	1	25.30	25.10	-1	5,252	-0.02%
2022/03/18	0	0.00	1	25.70	25.85	-1	5,585	-0.02%
2022/03/17	0	0.00	13	26.08	26.25	-13	5,616	-0.23%
2022/03/10	13	27.25	12	27.63	27.45	1	6,342	0.02%
2022/03/09	16	26.71	8	26.67	26.85	8	6,248	0.13%
2022/03/08	1	24.65	0	0.00	24.45	1	6,561	0.02%
2022/03/01	1	27.00	1	26.70	26.75	0	6,521	0.00%
2022/02/25	3	27.55	0	0.00	26.45	3	6,516	0.05%
2022/02/24	5	27.06	5	27.30	25.95	0	6,378	0.00%
2022/02/21	20	28.58	0	0.00	27.10	20	5,867	0.34%
2022/02/18	0	0.00	2	26.25	27.40	-2	5,266	-0.04%
2022/02/14	1	24.60	0	0.00	24.15	1	5,127	0.02%
2022/02/10	0	0.00	1	25.30	24.70	-1	5,257	-0.02%
2022/02/07	1	22.35	2	23.70	24.25	-1	5,404	-0.02%
2022/01/21	1	23.30	2	23.40	23.20	-1	5,981	-0.02%
2022/01/13	1	24.50	0	0.00	24.45	1	6,469	0.02%
2022/01/07	1	25.70	0	0.00	25.40	1	6,812	0.01%
2021/12/28	1	26.90	0	0.00	26.55	1	7,705	0.01%
2021/12/17	0	0.00	1	27.70	27.30	-1	9,031	-0.01%
2021/12/14	2	27.15	1	26.45	26.40	1	9,131	0.01%
2021/12/13	1	27.80	1	28.05	27.55	0	9,190	0.00%
2021/12/07	2	28.53	2	28.58	28.60	0	10,467	0.00%
2021/12/06	4	28.30	3	28.73	28.05	1	10,500	0.01%
2021/12/03	19	27.55	17	27.41	27.85	2	10,798	0.02%
2021/12/02	0	0.00	13	27.57	27.70	-13	11,084	-0.12%
2021/12/01	10	25.35	3	25.40	25.20	7	10,766	0.07%
2021/11/30	0	0.00	1	25.30	25.15	-1	10,804	-0.01%
2021/11/26	1	24.00	0	0.00	24.00	1	11,341	0.01%
2021/11/24	0	0.00	1	25.00	25.10	-1	12,170	-0.01%
2021/11/18	0	0.00	3	24.70	24.65	-3	14,116	-0.02%
2021/11/17	4	24.40	0	0.00	24.40	4	14,350	0.03%
2021/11/09	2	25.35	2	25.20	25.25	0	15,539	0.00%
2021/11/08	1	25.00	0	0.00	25.60	1	15,507	0.01%
2021/11/03	3	25.13	5	25.08	25.00	-2	16,000	-0.01%
2021/11/02	2	24.15	5	24.50	24.10	-3	16,119	-0.02%
2021/10/29	4	24.25	0	0.00	24.00	4	16,394	0.02%
2021/10/27	2	23.28	0	0.00	23.10	2	16,437	0.01%
2021/10/26	1	24.20	1	24.00	24.15	0	16,674	0.00%
2021/10/25	0	0.00	1	24.40	24.55	-1	17,640	-0.01%
2021/10/22	1	24.00	2	24.08	23.90	-1	18,384	-0.01%
2021/10/20	1	25.70	0	0.00	25.05	1	18,885	0.01%
2021/10/19	6	25.67	0	0.00	25.30	6	19,323	0.03%
2021/10/18	1	25.80	5	24.84	25.60	-4	19,533	-0.02%
2021/10/15	0	0.00	1	26.75	26.60	-1	19,614	-0.01%
2021/10/14	1	27.40	0	0.00	26.95	1	19,720	0.01%
2021/10/13	1	28.00	4	27.10	26.90	-3	19,826	-0.02%
2021/10/12	2	27.03	0	0.00	27.15	2	20,621	0.01%
2021/10/08	2	29.45	3	29.13	29.05	-1	21,043	0.00%
2021/10/07	7	28.27	2	29.25	28.75	5	21,240	0.02%
2021/10/05	2	27.63	1	28.05	28.05	1	21,796	0.00%
2021/10/04	3	28.73	7	27.35	27.40	-4	22,851	-0.02%
2021/10/01	4	29.38	0	0.00	29.45	4	23,762	0.02%
2021/09/30	2	32.95	3	32.43	32.30	-1	23,665	0.00%
2021/09/27	0	0.00	1	32.60	32.15	-1	23,091	0.00%
2021/09/24	0	0.00	2	32.63	31.80	-2	23,066	-0.01%
2021/09/22	1	30.80	1	31.15	30.80	0	22,879	0.00%
2021/09/17	1	32.20	0	0.00	31.90	1	22,903	0.00%
2021/09/16	8	32.26	0	0.00	31.55	8	22,926	0.03%
2021/09/15	2	32.60	6	33.05	32.90	-4	23,064	-0.02%
2021/09/14	2	32.53	10.2	33.27	33.25	-8.2	22,983	-0.04%
2021/09/13	35	34.55	16	35.33	34.00	19	22,752	0.08%
2021/09/10	0	0.00	1	33.45	32.90	-1	21,908	0.00%
2021/09/09	18	32.83	15	33.30	33.20	3	21,731	0.01%
2021/09/08	29	32.94	29	32.70	33.50	0	23,027	0.00%
2021/09/07	23	32.02	35	33.35	33.00	-12	23,003	-0.05%
2021/09/06	1	30.70	0	0.00	30.45	1	23,214	0.00%
2021/09/03	0	0.00	4	32.13	32.50	-4	24,103	-0.02%
2021/09/01	5	32.21	1	31.90	32.15	4	25,642	0.02%
2021/08/31	12	33.42	20	33.60	33.70	-8	25,473	-0.03%
2021/08/30	4	33.51	0	0.00	32.25	4	24,929	0.02%
2021/08/27	2	31.90	0	0.00	31.60	2	24,753	0.01%
2021/08/26	5	33.03	8	33.05	32.90	-3	24,819	-0.01%
2021/08/25	2	32.40	1	32.90	33.00	1	24,933	0.00%
2021/08/24	17	34.44	10	34.63	33.05	7	24,684	0.03%
2021/08/23	0	0.00	6	33.05	33.05	-6	23,856	-0.03%
2021/08/20	0	0.00	1	29.55	30.05	-1	23,897	0.00%
2021/08/19	0	0.00	2	29.35	27.35	-2	23,541	-0.01%
2021/08/18	0	0.00	1	25.10	27.85	-1	23,196	0.00%
2021/08/17	1	27.10	0	0.00	25.35	1	23,060	0.00%
2021/08/16	3	28.10	2	27.18	26.50	1	23,221	0.00%
2021/08/13	2	28.88	0	0.00	28.50	2	23,251	0.01%
2021/08/12	0	0.00	4	29.20	29.20	-4	23,335	-0.02%
2021/08/11	0	0.00	2	29.45	28.90	-2	23,456	-0.01%
2021/08/10	5	31.05	5	30.30	29.85	0	23,446	0.00%
2021/08/09	25	31.57	24	30.33	30.15	1	23,309	0.00%
2021/08/06	1	29.80	4	30.94	29.45	-3	23,042	-0.01%
2021/08/05	6	29.30	0	0.00	28.95	6	22,776	0.03%
2021/08/04	5	29.19	1	29.20	28.90	4	22,761	0.02%
2021/08/02	1	30.70	0	0.00	30.50	1	23,529	0.00%
2021/07/30	2	31.03	0	0.00	31.00	2	23,436	0.01%
2021/07/29	7	32.80	10	33.07	32.45	-3	23,153	-0.01%
2021/07/28	3	30.32	8	31.26	31.35	-5	22,183	-0.02%
2021/07/27	5	28.70	0	0.00	28.50	5	21,414	0.02%
2021/07/26	11	30.97	4	30.50	30.25	7	21,253	0.03%
2021/07/23	1	30.00	5	31.86	31.90	-4	20,960	-0.02%
2021/07/22	4	28.80	2	28.33	29.00	2	20,555	0.01%
2021/07/21	8	31.28	3	30.13	29.80	5	20,412	0.02%
2021/07/20	2	31.85	1	32.70	32.05	1	20,319	0.00%
2021/07/16	10	35.30	6	36.55	34.80	4	20,887	0.02%
2021/07/15	1	35.20	1	35.10	35.25	0	20,726	0.00%
2021/07/14	2	32.08	1	34.50	32.05	1	21,201	0.00%
2021/07/13	0	0.00	1	38.85	35.60	-1	21,217	0.00%
2021/07/12	0	0.00	1	42.00	39.55	-1	21,293	0.00%
2021/07/09	14	42.39	13	42.12	40.00	1	20,811	0.00%
2021/07/08	8	38.84	12	40.35	41.35	-4	19,922	-0.02%
2021/07/06	0	0.00	2	34.78	35.05	-2	19,262	-0.01%
2021/07/05	1	31.90	0	0.00	33.30	1	19,297	0.01%
2021/07/01	4	37.75	1	37.00	37.85	3	19,436	0.02%
2021/06/30	2	35.10	2	36.50	36.40	0	19,444	0.00%
2021/06/29	3	36.33	0	0.00	35.00	3	19,439	0.02%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	2	33.75	1	33.15	33.00	1	19,369	0.01%
2021/06/24	0	0.00	2	33.45	34.55	-2	19,282	-0.01%
2021/06/23	5	37.15	1	37.15	37.15	4	19,153	0.02%
2021/06/22	3	41.25	1	41.00	41.25	2	19,160	0.01%
2021/06/18	2	34.05	0	0.00	34.10	2	19,389	0.01%
2021/06/17	5	30.95	8	30.56	31.00	-3	19,871	-0.02%
2021/06/16	0	0.00	9	28.19	28.20	-9	19,013	-0.05%
2021/06/15	1	23.90	7.2	25.47	25.65	-6.2	18,641	-0.03%
2021/06/11	1	23.00	32.1	21.92	23.35	-31.1	17,675	-0.18%
2021/06/09	16	21.75	5	22.14	22.35	11	16,546	0.07%
2021/06/08	0	0.00	4	20.34	20.35	-4	15,158	-0.03%
2021/06/04	3	19.95	0	0.00	19.05	3	15,005	0.02%
2021/06/02	0	0.00	1	20.00	20.30	-1	14,969	-0.01%
2021/06/01	0	0.00	10	19.30	19.70	-10	14,676	-0.07%
2021/05/31	2	19.90	1	19.90	18.45	1	14,507	0.01%
2021/05/28	11	18.74	11	18.79	18.85	0	14,133	0.00%
2021/05/26	0	0.00	3	17.20	17.10	-3	13,821	-0.02%
2021/05/25	1	16.60	0	0.00	16.95	1	13,716	0.01%
2021/05/24	5	17.85	6	18.14	17.15	-1	13,648	-0.01%
2021/05/20	7	17.04	3	17.05	15.80	4	13,378	0.03%
2021/05/19	6	16.39	6	16.70	16.95	0	13,339	0.00%
2021/05/17	0	0.00	4	14.89	14.50	-4	13,322	-0.03%
2021/05/14	0	0.00	1	16.30	16.10	-1	13,232	-0.01%
2021/05/13	2.2	17.87	0	0.00	17.85	2.2	13,086	0.02%
2021/05/11	13.1	23.96	9	24.61	21.95	4.1	12,889	0.03%
2021/05/10	6.1	22.60	12.2	23.14	23.25	-6.1	12,250	-0.05%
2021/05/07	0	0.00	1.3	19.57	21.15	-1.3	11,763	-0.01%
2021/05/06	0.3	20.00	0	0.00	19.25	0.3	11,713	0.00%
2021/05/05	0	0.00	1	20.35	19.50	-1	11,686	-0.01%
2021/05/03	3	21.55	0	0.00	21.20	3	11,680	0.03%
2021/04/28	1.2	21.19	0	0.00	20.10	1.2	11,590	0.01%
2021/04/27	0	0.00	9	21.14	21.60	-9	11,524	-0.08%
2021/04/26	0	0.00	1	21.90	22.00	-1	11,446	-0.01%
2021/04/23	1	19.50	0	0.00	20.00	1	11,367	0.01%
2021/04/21	2	20.25	0	0.00	20.90	2	10,628	0.02%
2021/04/20	2	18.90	0	0.00	19.00	2	9,946	0.02%
2021/04/19	0	0.00	5	16.95	17.30	-5	9,070	-0.06%
2021/04/16	0	0.00	14	15.29	15.75	-14	8,838	-0.16%
2021/04/14	2	15.00	6	14.80	14.70	-4	8,690	-0.05%
2021/04/13	0	0.00	17.3	14.68	14.40	-17.3	8,508	-0.20%
2021/04/12	1	14.10	1	13.95	13.90	0	8,109	0.00%
2021/04/09	1	13.70	2	13.70	13.55	-1	8,374	-0.01%
2021/04/08	0	0.00	2	14.20	14.00	-2	8,624	-0.02%
2021/04/07	5	13.90	0	0.00	14.15	5	8,794	0.06%
2021/03/31	2	13.95	50	13.55	13.65	-48	9,882	-0.49%
2021/03/30	5	13.60	0	0.00	13.35	5	9,883	0.05%
2021/03/25	21	13.39	1	13.65	13.10	20	10,504	0.19%
2021/03/24	22.2	13.79	0	0.00	13.55	22.2	10,669	0.21%
2021/03/23	0.1	14.25	10	14.90	14.20	-9.9	10,514	-0.09%
2021/03/22	3	15.10	1.1	15.81	15.75	1.9	10,228	0.02%
2021/03/19	9.1	14.45	2.1	14.71	14.65	7	9,699	0.07%
2021/03/18	5	13.43	6	13.66	13.50	-1	9,048	-0.01%
2021/03/17	0	0.00	1	13.10	12.70	-1	8,743	-0.01%
2021/03/16	10	13.00	0	0.00	13.00	10	8,728	0.11%
2021/03/15	12	12.11	20	12.27	12.75	-8	8,641	-0.09%
2021/03/08	0	0.00	10	12.22	11.60	-10	8,463	-0.12%
2021/03/05	0	0.00	1	11.60	11.60	-1	8,269	-0.01%
2021/03/02	5	12.10	0	0.00	11.15	5	8,344	0.06%
2021/02/26	5	11.80	0	0.00	11.80	5	8,292	0.06%
2021/02/25	0.1	11.55	0	0.00	11.65	0.1	8,257	0.00%
2021/02/18	0	0.00	20	11.42	11.90	-20	7,847	-0.25%
2021/02/02	15	10.83	0	0.00	10.60	15	7,534	0.20%
2021/01/28	1	10.60	0	0.00	10.45	1	7,443	0.01%
2021/01/22	0	0.00	33	10.36	10.35	-33	7,344	-0.45%
2021/01/21	0	0.00	3	10.50	10.15	-3	7,313	-0.04%
2021/01/20	6	10.28	0	0.00	10.05	6	7,299	0.08%
2021/01/19	5	10.65	5	11.20	10.55	0	7,286	0.00%
2021/01/18	5	10.80	0	0.00	10.80	5	7,347	0.07%
2021/01/15	63	10.93	5	10.90	10.95	58	7,293	0.80%
2021/01/14	1	11.85	7	11.91	11.90	-6	7,184	-0.08%
2021/01/13	15	11.43	0	0.00	11.25	15	7,071	0.21%
2021/01/12	13	11.68	1	11.40	11.35	12	7,020	0.17%
2021/01/11	0	0.00	43	12.01	12.15	-43	6,897	-0.62%
2021/01/08	5	11.87	1	11.75	11.75	4	6,696	0.06%
2021/01/07	5	11.26	0	0.00	11.55	5	6,585	0.08%
2021/01/06	6	12.63	0	0.00	12.10	6	6,394	0.09%
2021/01/04	1	13.45	0	0.00	13.35	1	6,143	0.02%
2020/12/31	0	0.00	5	13.50	13.00	-5	5,767	-0.09%
2020/12/30	5	12.50	5	13.00	12.85	0	5,449	0.00%
2020/12/29	11	13.09	0	0.00	13.30	11	5,219	0.21%
2020/12/25	2	10.50	2.8	10.76	11.20	-0.8	4,162	-0.02%
2020/12/23	0	0.00	22	9.87	10.00	-22	3,806	-0.58%
2020/12/22	5.5	11.03	7	10.38	9.90	-1.5	3,715	-0.04%
2020/12/21	0	0.00	4	10.55	10.55	-4	3,294	-0.12%
2020/12/18	21	9.60	1	9.59	9.61	20	2,919	0.69%
2020/12/10	39	8.98	0	0.00	8.95	39	2,361	1.65%
2020/12/09	2.3	9.04	1	9.01	9.22	1.3	2,294	0.06%
2020/12/08	1	8.57	0	0.00	8.81	1	2,102	0.05%
2020/12/07	0	0.00	2	8.34	8.27	-2	1,919	-0.10%
2020/11/26	0	0.00	1	8.29	8.45	-1	2,110	-0.05%
2020/11/25	0	0.00	3	8.17	8.16	-3	2,164	-0.14%
2020/11/24	0	0.00	7	8.12	8.08	-7	2,273	-0.31%
2020/11/10	0	0.00	3	8.08	8.08	-3	2,825	-0.11%
2020/11/04	40	8.29	40	8.11	8.10	0	2,823	0.00%
2020/10/29	1	7.88	0	0.00	8.04	1	2,677	0.04%
2020/10/27	4	8.11	0	0.00	8.02	4	2,602	0.15%
2020/10/07	0	0.00	1	8.04	8.02	-1	2,322	-0.04%
2020/09/21	1	7.98	0	0.00	7.94	1	2,109	0.05%
2020/09/18	1	7.96	0	0.00	7.95	1	2,125	0.05%
2020/09/16	0	0.00	24	7.91	7.90	-24	2,155	-1.11%
2020/09/14	24	8.05	0	0.00	8.07	24	2,161	1.11%
2020/09/09	10	8.49	16	8.37	8.43	-6	2,059	-0.29%
2020/09/07	4	8.52	0	0.00	8.55	4	1,935	0.21%
2020/09/03	0	0.00	2	8.16	8.20	-2	1,714	-0.12%
2020/08/31	0	0.00	2	8.40	8.40	-2	1,582	-0.13%
2020/08/28	2	8.08	0	0.00	8.11	2	1,419	0.14%
2020/08/17	5	7.82	0	0.00	7.82	5	806	0.62%
2020/06/24	2	7.15	0	0.00	7.15	2	456	0.44%
2019/09/19	1	7.68	0	0.00	7.70	1	667	0.15%
2019/08/06	0	0.00	1	7.73	7.71	-1	650	-0.15%
2019/08/05	0	0.00	1	7.64	7.61	-1	667	-0.15%
2019/08/01	0	0.00	10	7.78	7.80	-10	688	-1.45%
2019/07/29	2	8.15	0	0.00	8.13	2	701	0.29%
2019/07/23	10	8.31	2	8.30	8.31	8	826	0.97%
2019/07/19	0	0.00	2	8.10	8.07	-2	752	-0.27%
2019/07/18	16	8.35	15	8.61	8.24	1	717	0.14%
2019/07/17	0	0.00	90	7.94	8.02	-90	585	-15.36%
2019/07/16	0	0.00	1	7.84	7.83	-1	579	-0.17%
2019/07/09	7	8.04	3	7.98	7.91	4	581	0.69%
2019/02/11	0	0.00	5	7.71	7.68	-5	1,923	-0.26%
2019/01/09	2	8.01	0	0.00	8.03	2	1,921	0.10%
2019/01/07	3	8.05	0	0.00	8.03	3	1,956	0.15%
2018/12/21	0	0.00	10	8.71	8.63	-10	1,922	-0.52%
2018/12/20	0	0.00	1	9.20	8.74	-1	1,905	-0.05%
2018/12/18	0	0.00	1	9.19	9.17	-1	1,861	-0.05%
2018/12/17	4	9.54	2	9.30	9.23	2	1,828	0.11%
2018/12/14	100	9.06	0	0.00	9.00	100	1,689	5.92%
2018/12/13	0	0.00	6	9.56	9.35	-6	1,640	-0.37%
2018/12/03	0	0.00	2	7.62	8.14	-2	813	-0.25%
2018/09/05	2	8.00	0	0.00	7.98	2	2,394	0.08%
2018/08/27	0.1	8.70	0	0.00	8.71	0.1	2,505	0.00%
2018/08/22	0	8.99	0	0.00	8.99	0	2,514	0.00%
2018/08/07	5	8.22	1	8.21	8.14	4	2,597	0.15%
2018/08/06	0	0.00	55	8.09	8.25	-55	2,547	-2.16%
2018/08/02	0	0.00	1	7.77	7.83	-1	2,517	-0.04%
2018/07/27	50	7.75	0	0.00	7.70	50	2,807	1.78%
2018/07/26	5	7.91	1	7.81	7.71	4	2,976	0.13%
2018/07/23	1	7.53	0	0.00	7.51	1	3,210	0.03%
2018/07/19	0	0.00	4	7.88	7.78	-4	3,185	-0.13%
2018/07/10	0	0.00	1	7.10	7.17	-1	2,996	-0.03%
2018/06/22	1	7.45	0	0.00	7.50	1	2,900	0.03%
2018/06/21	5	7.65	0	0.00	7.63	5	2,881	0.17%
2018/06/14	20	8.24	3	8.20	8.20	17	2,770	0.61%
2018/06/13	2	8.44	0	0.00	8.15	2	2,717	0.07%
2018/06/12	4	8.71	2	9.06	8.73	2	2,662	0.08%
2018/06/11	6	8.94	6	9.01	9.03	0	2,546	0.00%
2018/06/08	0	0.00	2	8.26	8.29	-2	2,143	-0.09%
2018/06/06	2	8.00	7	7.84	8.00	-5	1,871	-0.27%
2018/06/05	5	7.35	5	7.75	7.44	0	1,700	0.00%
2018/05/30	2	7.07	0	0.00	7.09	2	1,577	0.13%
2018/05/29	1	7.10	0	0.00	7.05	1	1,573	0.06%
2018/05/23	3	7.50	0	0.00	7.39	3	1,561	0.19%
2018/05/21	0	0.00	4	7.76	7.70	-4	1,519	-0.26%
2018/05/17	2	7.15	2	7.05	7.07	0	1,394	0.00%
2018/05/10	2	7.82	0	0.00	7.70	2	1,377	0.15%
2018/05/09	4	7.77	2	7.98	7.70	2	1,343	0.15%
2018/05/04	1	7.70	0	0.00	7.47	1	1,082	0.09%
2018/05/03	0	0.00	2	7.90	7.92	-2	986	-0.20%
2018/05/02	8	7.95	8	7.20	7.20	0	805	0.00%
2018/04/30	2	7.54	0	0.00	7.63	2	658	0.30%
2018/03/31	0	0.00	4	6.00	5.99	-4	428	-0.93%