雄獅 (2731)-元大-學甲券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
115.5
漲跌
▼12.5
漲幅
-9.77%
成交量
254張
產業
上市觀光類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	127.50	0	0.00	128.00	0	731	0.00%
2025/03/31	0.1	127.82	0	0.00	125.00	0.1	737	0.01%
2025/03/28	0	130.70	0	0.00	132.00	0	727	0.00%
2025/03/27	0.1	132.08	0	0.00	132.00	0.1	724	0.01%
2025/03/21	0	132.00	0	0.00	132.00	0	815	0.00%
2025/03/19	0	130.72	0	0.00	130.00	0	816	0.00%
2025/03/18	0	132.00	0	0.00	131.50	0	815	0.00%
2025/03/17	0	130.00	0	0.00	130.00	0	814	0.00%
2025/03/14	4	128.50	0	0.00	129.50	4	810	0.50%
2025/03/13	0	133.25	0	0.00	131.50	0	799	0.01%
2025/03/12	0	135.50	0	0.00	135.50	0	785	0.00%
2025/03/11	0	135.77	0	0.00	137.00	0	783	0.00%
2025/03/10	0	139.09	0	0.00	139.50	0	778	0.00%
2025/03/07	0.1	141.15	3.1	140.51	140.50	-3	776	-0.38%
2025/03/06	0.3	139.63	0.3	139.31	142.00	0	760	0.00%
2025/03/04	0	134.50	0	0.00	135.50	0	708	0.00%
2025/03/03	0	134.82	0	0.00	135.00	0	699	0.01%
2025/02/27	0.3	138.17	3.3	136.65	136.00	-3	687	-0.43%
2025/02/26	0.3	135.45	0.3	135.00	135.00	-0.1	650	-0.01%
2025/02/24	0	128.88	0	0.00	128.50	0	596	0.00%
2025/02/21	2	126.50	0	0.00	126.00	2	579	0.35%
2025/02/20	0	126.50	0	0.00	125.00	0	576	0.00%
2025/02/19	0	126.00	0	0.00	126.00	0	578	0.00%
2025/02/18	0	125.50	0	0.00	125.00	0	581	0.00%
2025/02/17	0	126.25	0	0.00	126.00	0	593	0.00%
2025/02/14	2	124.50	0	0.00	124.50	2	602	0.33%
2025/02/11	0	124.00	0	0.00	123.50	0	770	0.00%
2025/02/04	0	123.50	0	0.00	122.50	0	778	0.00%
2025/02/03	0	127.00	0	0.00	126.00	0	771	0.00%
2025/01/22	0	128.50	0	0.00	128.50	0	768	0.00%
2025/01/21	0	128.50	0	0.00	128.00	0	768	0.00%
2025/01/20	0	127.13	0	0.00	127.50	0	760	0.01%
2025/01/17	0.2	130.31	2.3	129.23	128.50	-2.1	719	-0.29%
2025/01/16	0	121.50	0	0.00	121.00	0	629	0.00%
2025/01/13	0	119.50	2	119.50	119.50	-2	649	-0.31%
2025/01/09	0	122.00	0	0.00	121.00	0	682	0.00%
2025/01/08	0	123.50	0	0.00	123.50	0	684	0.00%
2025/01/03	0	125.20	0	0.00	124.50	0	695	0.00%
2025/01/02	0.2	126.52	0.2	126.00	126.00	0	704	0.00%
2024/12/31	0	123.00	0	0.00	123.50	0	681	0.00%
2024/12/27	0	123.50	0	0.00	123.50	0	695	0.00%
2024/12/25	0	122.00	0	0.00	122.00	0	697	0.00%
2024/12/24	0	122.50	0	0.00	121.50	0	707	0.00%
2024/12/23	0.1	122.50	0	0.00	122.50	0.1	711	0.01%
2024/12/20	0	121.50	0	0.00	121.00	0	712	0.00%
2024/12/19	0.1	123.42	0	0.00	123.00	0.1	716	0.01%
2024/12/18	0.1	125.85	0.1	126.00	123.50	0	713	0.00%
2024/12/17	0.1	123.53	0.3	123.25	122.50	-0.2	662	-0.02%
2024/12/06	0	124.50	0	0.00	124.00	0	676	0.00%
2024/12/04	0	125.00	0	0.00	124.50	0	678	0.00%
2024/12/03	3	126.50	0	0.00	126.00	3	687	0.44%
2024/11/28	0	0.00	0	121.50	121.00	0	700	0.00%
2024/11/21	3	122.00	0	0.00	120.50	3	732	0.41%
2024/11/20	0	0.00	0.2	121.50	120.50	-0.2	733	-0.03%
2024/11/18	0	0.00	0.1	120.88	120.50	-0.1	746	-0.01%
2024/11/15	0	0.00	0.1	121.00	120.00	-0.1	759	-0.01%
2024/11/14	0	0.00	0.1	119.66	119.00	-0.1	768	-0.01%
2024/11/13	0	122.50	0	0.00	122.00	0	760	0.00%
2024/11/12	0	125.00	0	0.00	124.00	0	756	0.00%
2024/11/11	3	127.00	0	127.00	127.00	3	753	0.39%
2024/11/08	0.1	128.59	0.1	129.50	127.00	0	740	-0.01%
2024/10/30	0	0.00	0.1	136.00	136.00	-0.1	784	-0.01%
2024/10/28	0	138.00	0	0.00	137.00	0	805	0.00%
2024/10/24	2	138.50	0	0.00	137.50	2	828	0.24%
2024/10/23	0	0.00	0	138.50	138.00	0	842	0.00%
2024/10/18	0	0.00	0	136.00	134.50	0	947	0.00%
2024/10/17	0	134.00	0	0.00	134.50	0	981	0.00%
2024/10/15	2	131.00	0	0.00	131.00	2	1,153	0.17%
2024/10/11	0	0.00	2	129.00	129.00	-2	1,187	-0.17%
2024/09/30	0	131.50	0	0.00	130.50	0	1,353	0.00%
2024/09/26	2	131.00	1	131.00	130.50	1	1,356	0.07%
2024/09/23	1	130.50	0	0.00	129.50	1	1,403	0.07%
2024/09/12	0	130.50	0.1	130.50	130.50	-0.1	1,500	0.00%
2024/09/11	0	129.50	0	0.00	128.50	0	1,507	0.00%
2024/09/10	0.1	130.19	2	136.00	130.00	-1.9	1,519	-0.13%
2024/09/03	0	139.62	0	139.50	140.00	0	1,553	0.00%
2024/08/30	0	137.00	0	0.00	136.50	0	1,555	0.00%
2024/08/28	0	137.00	0	0.00	136.50	0	1,577	0.00%
2024/08/23	0	138.00	0.1	138.00	137.50	-0.1	1,675	-0.01%
2024/08/21	0	136.92	0	0.00	136.50	0	1,850	0.00%
2024/08/20	2	139.00	0	0.00	138.00	2	1,893	0.11%
2024/08/19	0	139.42	0	138.88	138.00	0	1,976	0.00%
2024/08/16	0	135.50	0	135.50	134.50	0	2,041	0.00%
2024/08/15	0	133.00	0	0.00	132.00	0	2,152	0.00%
2024/08/14	0	133.17	0	0.00	133.50	0	2,533	0.00%
2024/08/13	0.1	133.88	0	0.00	133.50	0.1	2,609	0.00%
2024/08/12	0	133.88	0	134.50	133.50	0	2,765	0.00%
2024/08/09	0	133.55	0	134.00	131.50	0	2,807	0.00%
2024/08/08	0	132.50	0.4	131.29	130.50	-0.4	2,946	-0.01%
2024/08/06	0	128.72	3	137.50	129.50	-3	3,146	-0.09%
2024/08/05	0	137.65	0	0.00	135.00	0	3,094	0.00%
2024/08/02	0	150.50	0	0.00	150.00	0	3,066	0.00%
2024/07/31	0	151.50	0	0.00	151.00	0	3,083	0.00%
2024/07/30	0	152.00	0	0.00	153.00	0	3,103	0.00%
2024/07/29	0.1	153.71	0	156.00	152.50	0	3,143	0.00%
2024/07/26	0.1	152.40	0	0.00	152.00	0.1	3,167	0.00%
2024/07/23	0	156.50	0.1	155.00	156.00	-0.1	3,282	0.00%
2024/07/22	0.1	150.38	0	0.00	148.50	0.1	3,370	0.00%
2024/07/19	1.1	163.96	1	165.50	162.00	0.1	3,603	0.00%
2024/07/18	0.1	164.87	0	0.00	167.00	0.1	3,702	0.00%
2024/07/17	1.4	170.57	3.8	169.74	166.50	-2.4	3,800	-0.06%
2024/07/16	0.3	166.37	2.2	164.18	166.50	-1.9	3,761	-0.05%
2024/07/15	0	158.67	0	159.00	159.00	0	3,665	0.00%
2024/07/12	2.5	158.94	0.5	159.50	157.50	2	3,670	0.05%
2024/07/11	1.2	159.93	1.1	159.50	159.00	0	3,657	0.00%
2024/07/10	0.4	157.11	1.4	156.85	160.50	-1	3,647	-0.03%
2024/07/09	0.4	154.58	0.5	154.50	154.00	0	3,583	0.00%
2024/07/08	0	151.00	0	0.00	150.00	0	3,587	0.00%
2024/07/04	0.1	150.46	0.1	150.50	149.50	-0.1	3,710	0.00%
2024/07/03	0	150.55	0	0.00	150.00	0	3,705	0.00%
2024/07/01	0.1	150.14	0.2	149.75	152.50	-0.1	3,727	0.00%
2024/06/28	0.2	149.51	0.2	149.80	148.50	0	3,723	0.00%
2024/06/27	0.2	153.06	0.4	153.23	152.00	-0.2	3,703	-0.01%
2024/06/25	0	154.06	0	0.00	155.00	0	3,707	0.00%
2024/06/24	0.1	154.92	0	0.00	154.50	0.1	3,720	0.00%
2024/06/21	0.1	158.77	0.1	159.00	157.50	0	3,704	0.00%
2024/06/20	1.1	155.96	1	156.00	155.50	0.1	3,667	0.00%
2024/06/19	1	155.50	0	0.00	154.50	1	3,673	0.03%
2024/06/17	2.1	155.50	1	158.00	154.00	1.1	3,707	0.03%
2024/06/13	1	153.00	0	0.00	153.50	1	3,716	0.03%
2024/06/12	0	153.00	0	0.00	153.00	0	3,860	0.00%
2024/06/11	0	153.50	0	0.00	153.50	0	3,863	0.00%
2024/06/07	0	0.00	1	155.00	156.00	-1	3,863	-0.03%
2024/06/06	1	154.00	0	0.00	153.50	1	3,860	0.03%
2024/06/05	0	154.00	0	0.00	153.00	0	3,863	0.00%
2024/06/04	0	154.50	0	0.00	154.00	0	3,878	0.00%
2024/06/03	0	155.00	0	0.00	154.50	0	3,876	0.00%
2024/05/31	1	157.50	0	0.00	156.00	1	3,872	0.03%
2024/05/30	1.2	154.01	1	153.50	153.50	0.2	3,863	0.01%
2024/05/29	0	158.50	1	160.50	158.00	-1	3,857	-0.03%
2024/05/28	6	158.83	2	161.50	159.00	4	3,827	0.10%
2024/05/27	0	152.65	0	0.00	153.00	0	3,677	0.00%
2024/05/24	1	148.00	0	0.00	153.50	1	3,657	0.03%
2024/05/23	0	151.77	0	0.00	151.00	0	3,617	0.00%
2024/05/22	1	153.61	1	157.50	158.00	0	3,540	0.00%
2024/05/21	4	160.38	3	160.17	160.50	1	3,473	0.03%
2024/05/20	14.1	172.97	16	174.63	162.00	-1.9	3,356	-0.06%
2024/05/17	0.1	163.72	0	0.00	164.00	0.1	2,988	0.00%
2024/05/16	0.2	167.36	0.1	167.35	169.00	0.1	2,921	0.00%
2024/05/15	1	161.99	0	0.00	161.50	1	2,778	0.04%
2024/05/14	1.3	163.55	1.3	163.40	160.00	0.1	2,753	0.00%
2024/05/13	0.1	159.18	1	160.00	160.00	-0.9	2,607	-0.03%
2024/05/10	0.1	158.86	3.3	157.56	158.00	-3.2	2,522	-0.13%
2024/05/08	1	148.02	0	0.00	148.50	1	2,356	0.04%
2024/05/07	0	152.80	0	0.00	150.50	0	2,345	0.00%
2024/05/03	0	154.50	0	0.00	151.50	0	2,320	0.00%
2024/05/02	2.1	154.77	1.2	154.63	155.00	0.9	2,297	0.04%
2024/04/30	0	152.43	1	153.50	153.00	-1	2,260	-0.04%
2024/04/29	1.1	154.59	4.5	155.07	154.50	-3.5	2,226	-0.16%
2024/04/26	2	154.00	1.1	152.09	154.00	0.9	2,097	0.04%
2024/04/25	5.4	152.08	3	154.96	150.00	2.4	1,984	0.12%
2024/04/24	1.1	144.97	1.1	146.48	149.00	0	1,727	0.00%
2024/04/23	4.3	145.41	1.1	146.57	144.50	3.2	1,602	0.20%
2024/04/22	0.1	142.19	3.1	140.07	141.50	-3	1,509	-0.20%
2024/04/19	1	138.01	0	0.00	138.50	1	1,525	0.07%
2024/04/18	3	140.66	0	0.00	140.50	3	1,513	0.20%
2024/04/16	1	134.54	5	134.50	134.00	-4	1,505	-0.26%
2024/04/15	1.1	139.53	0	0.00	140.00	1.1	1,481	0.07%
2024/04/12	1	142.50	0	142.50	142.50	1	1,483	0.07%
2024/04/11	0	140.59	0.1	140.50	139.50	-0.1	1,435	-0.01%
2024/04/08	5	134.00	0	0.00	133.50	5	1,328	0.38%