台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    17.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.19%
  • 成交量
    284
  • 產業
    上市 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同泰 (3321)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.001017.1516.85-101,291-0.77%
2024/03/05519.1000.0019.2051,1190.45%
2024/03/04520.3000.0019.7051,1060.45%
2024/02/2100.00219.4019.60-2920-0.22%
2024/02/2000.00319.3019.50-3827-0.36%
2024/02/1900.00117.7517.75-1697-0.14%
2024/02/16115.45116.0016.1506300.00%
2024/02/1500.00414.7014.70-4574-0.70%
2024/01/31113.7000.0013.6515130.19%
2024/01/2500.00113.8013.65-1515-0.19%
2024/01/23113.8000.0013.9014990.20%
2024/01/22214.3500.0013.8524880.41%
2024/01/17114.1500.0014.1513750.27%
2024/01/0200.00113.8013.70-1221-0.45%
2023/12/27015.2800.0015.1001560.00%
2023/12/25014.4000.0014.4001490.00%
2023/12/11215.0000.0014.952942.12%
2023/11/28215.7000.0015.652832.39%
2023/11/0200.00117.0516.90-182-1.22%
2023/10/0300.00117.3017.10-1120-0.83%
2023/09/1200.00114.6014.65-1129-0.77%
2023/08/1500.0006.586.5501710.00%
2023/08/1400.0016.626.60-1172-0.58%
2023/07/2700.0006.736.7901650.00%
2023/07/2600.0006.716.7101680.00%
2023/06/1900.00186.706.71-18161-11.17%
2023/06/1516.7500.006.8511650.61%
2023/06/1277.0100.006.9971714.09%
2023/06/02117.6500.007.15111955.62%
2023/06/0100.00157.087.80-15228-6.55%
2023/05/31156.8617.107.10142236.26%
2023/05/3000.0016.576.57-1211-0.47%
2023/05/1126.2000.006.2022630.76%
2023/04/1416.3900.006.3012610.38%
2023/03/0117.5300.007.5312180.46%
2023/02/2418.4200.008.3612100.48%
2023/02/0209.1500.009.0801560.00%
2022/12/2600.0019.219.21-1121-0.82%
2022/11/0928.7800.008.7721721.16%
2022/09/14110.0500.0010.1513790.26%
2022/09/06110.6500.0010.2013840.26%
2022/08/31110.8000.0010.8513750.27%
2022/08/26110.9500.0010.9513760.27%
2022/08/17111.0500.0011.1013510.28%
2022/08/0500.00611.6011.35-6310-1.93%
2022/08/01612.3400.0012.4062742.18%
2022/07/2900.001011.6512.70-10251-3.98%
2022/07/2800.00112.0512.15-1213-0.47%
2022/07/2019.1700.009.1011530.65%
2022/07/0100.00109.209.13-10164-6.08%
2022/06/21410.3000.0010.3541572.53%
2022/06/15311.1500.0011.2531531.95%
2022/06/09311.4000.0011.3531631.83%
2022/03/0700.005012.5812.50-50645-7.74%
2022/02/231013.6000.0013.45106561.52%
2022/02/211014.1000.0014.25106551.53%
2022/02/18013.6000.0013.8506380.00%
2022/02/15012.5000.0012.3006180.00%
2022/01/07113.5500.0013.6016640.15%
2022/01/06113.8500.0013.9516530.15%
2021/12/2300.00114.2014.10-1581-0.17%
2021/12/20113.6500.0013.7015800.17%
2021/12/1300.001014.1014.05-10559-1.79%
2021/12/031014.70114.8014.8094372.06%
2021/12/0200.00314.0013.80-3375-0.80%
2021/11/17313.40114.1013.9023420.58%
2021/11/10112.9000.0012.9513260.31%
2021/11/0500.00513.3513.30-5337-1.48%
2021/10/29512.9000.0012.9054351.15%
2021/10/2800.002712.9513.20-27435-6.20%
2021/10/2700.00112.6012.90-1422-0.24%
2021/10/21111.8000.0011.7014280.23%
2021/10/01611.5200.0011.4065271.14%
2021/09/23612.1800.0012.2065501.09%
2021/09/09612.3000.0012.3566510.92%
2021/09/0800.001012.1512.20-10684-1.46%
2021/09/07212.4000.0012.3526850.29%
2021/09/06212.6000.0012.5026880.29%
2021/09/03513.1000.0013.0056870.73%
2021/08/31014.3000.0013.0006880.00%
2021/08/302013.2400.0013.15206922.89%
2021/08/251013.451013.3013.2006900.00%
2021/08/18013.8000.0012.8006840.00%
2021/08/161013.0000.0012.85106811.47%
2021/08/10113.8000.0013.7016750.15%
2021/08/0500.00114.8514.85-1671-0.15%
2021/08/0300.00214.3014.30-2651-0.31%
2021/07/12213.800.513.8013.801.58650.17%
2021/07/08114.1000.0014.1018700.11%
2021/06/250.514.8500.0014.400.59460.05%
2021/06/2300.00514.3014.30-5937-0.53%
2021/06/2200.002614.0514.10-26935-2.78%
2021/06/183115.0000.0014.20319693.20%
2021/06/1700.00214.5514.65-21,000-0.20%
2021/06/1600.002013.3513.35-20988-2.02%
2021/06/031013.1500.0013.20101,0380.96%
2021/05/2600.00112.9013.00-11,048-0.10%
2021/05/12112.1000.0012.1011,0310.10%
2021/05/05213.8000.0013.6529900.20%
2021/05/03214.5000.0014.5029700.21%
2021/04/2900.00915.2915.50-9937-0.96%
2021/04/2800.00414.9514.85-4864-0.46%
2021/04/2200.00314.4514.00-3823-0.36%
2021/04/20214.6000.0014.5028030.25%
2021/04/1300.00215.2514.75-2802-0.25%
2021/04/09615.0000.0015.0068230.73%
2021/04/0600.00215.2015.20-2817-0.24%
2021/03/30214.7000.0014.6028760.23%
2021/03/2200.00115.2015.45-1847-0.12%
2021/03/1900.00114.7014.70-1799-0.13%
2021/03/1800.00114.2514.25-1789-0.13%
2021/02/2500.001313.5213.50-13870-1.49%
2021/01/2700.00412.1312.25-4910-0.44%
2021/01/22412.9000.0012.9049140.44%
2021/01/15113.8000.0013.7011,0030.10%
2021/01/11214.1000.0014.1021,1630.17%
2021/01/081.314.1900.0014.151.31,1980.11%
2021/01/06114.5500.0014.5511,1940.08%
2021/01/05215.15115.2015.1011,1810.08%
2021/01/040.215.25215.6015.30-1.81,167-0.15%
2020/12/24313.9000.0014.0531,0310.29%
2020/12/22114.8000.0014.8019810.10%
2020/12/1800.00115.3015.30-1989-0.10%
2020/12/1600.00514.7314.80-51,041-0.48%
2020/12/15114.5000.0014.0511,0750.09%
2020/12/1100.00115.0514.90-11,085-0.09%
2020/12/10215.2800.0015.2521,0710.19%
2020/12/0900.002015.5515.50-201,070-1.87%
2020/12/08115.5000.0015.5011,0720.09%
2020/12/07115.25115.9015.8501,0710.00%
2020/12/04415.35115.7515.5031,0570.28%
2020/12/03515.7700.0015.5551,0550.47%
2020/12/0200.00416.2816.10-41,054-0.38%
2020/12/012016.19615.8316.20141,0611.32%
2020/11/30215.6000.0015.6021,0480.19%
2020/11/273015.541615.6715.80141,0471.34%
2020/11/26115.3000.0015.3011,0420.10%
2020/11/25215.3500.0015.3521,0490.19%
2020/11/24415.4000.0015.4041,0480.38%
2020/11/23515.6000.0015.6051,0490.48%
2020/11/2000.00415.6615.60-41,053-0.38%
2020/11/19615.3600.0015.5061,0790.56%
2020/11/18815.7600.0015.7081,1080.72%
2020/11/17315.80716.2416.35-41,111-0.36%
2020/11/16315.93216.1016.0011,1210.09%
2020/11/12215.6000.0015.6021,1470.17%
2020/11/11315.77216.1515.8011,1560.09%
2020/11/10315.57216.3015.5511,1600.09%
2020/11/09215.901015.8815.90-81,163-0.69%
2020/11/06215.95216.1015.9501,1810.00%
2020/11/05416.0600.0016.0541,2100.33%
2020/11/04216.0500.0016.0521,2320.16%
2020/11/02315.901816.0215.90-151,347-1.11%
2020/10/3000.00916.5816.40-91,359-0.66%
2020/10/2900.00516.6016.90-51,372-0.36%
2020/10/2700.00117.1017.15-11,339-0.07%
2020/10/224517.7400.0017.75451,2793.52%
2020/10/2100.00517.3017.30-51,222-0.41%
2020/10/20216.5000.0016.4021,1940.17%
2020/10/19517.15117.5017.1541,2170.33%
2020/10/1600.00416.3016.20-41,201-0.33%
2020/10/1500.00215.7015.45-21,162-0.17%
2020/10/13615.1300.0015.0561,1550.52%
2020/10/0800.00115.8515.85-11,154-0.09%
2020/09/30115.2500.0015.2511,2840.08%
2020/09/2900.00115.1515.05-11,344-0.07%
2020/09/24115.7000.0015.5011,4970.07%
2020/09/22116.1000.0016.3511,6400.06%
2020/09/2100.00117.3517.00-11,718-0.06%
2020/09/18115.70316.6017.80-21,780-0.11%
2020/09/1700.00615.9516.45-61,799-0.33%
2020/09/15315.1500.0015.0532,0510.15%
2020/09/1400.00815.4415.40-82,082-0.38%
2020/09/11515.16214.9014.9032,0810.14%
2020/09/0900.00715.4715.70-72,067-0.34%
2020/09/08515.10115.3015.3042,0670.19%
2020/09/07215.30315.5715.20-12,068-0.05%
2020/09/04915.5200.0015.4092,0740.43%
2020/09/03116.1000.0016.0512,0590.05%
2020/08/31116.0000.0016.2012,0680.05%
2020/08/26416.8800.0016.8042,0520.19%
2020/08/2500.00117.6517.20-12,046-0.05%
2020/08/2400.00117.6017.85-12,019-0.05%
2020/08/2100.00315.9816.25-31,998-0.15%
2020/08/20115.4000.0014.8011,9990.05%
2020/08/19215.25215.8516.0001,9840.00%
2020/08/18115.7000.0015.7011,9730.05%
2020/08/17116.4000.0016.4011,9640.05%
2020/08/13216.65117.4016.6511,9650.05%
2020/08/0500.00119.0019.00-11,893-0.05%
2020/08/0400.00117.3017.30-11,880-0.05%
2020/07/3100.00115.2515.75-11,858-0.05%
2020/07/30115.2500.0015.2511,8500.05%
2020/07/2900.00113.7013.90-11,839-0.05%
2020/07/28112.6000.0012.6511,8320.05%
2020/07/23115.6000.0015.6011,8200.05%
2020/07/17116.6500.0016.6511,7270.06%
2020/07/16118.4500.0018.4511,7280.06%
2020/07/0700.00125.2025.20-11,564-0.06%
2020/07/02119.00119.0019.0001,3960.00%
2020/07/01117.2500.0017.3011,3350.07%
2020/06/2900.002514.9515.10-251,132-2.21%
2020/06/2400.002113.5113.75-211,020-2.06%
2020/06/232613.4800.0013.70269582.71%
2020/06/0100.00111.2511.20-1624-0.16%
2020/05/21110.9000.0011.3015740.17%
2020/05/1200.00110.6010.60-1437-0.23%
2020/04/1318.1900.008.0215380.19%
2020/03/0900.00111.5011.40-1765-0.13%
2020/01/3100.0015.712.6612.70-15.7817-1.92%
2020/01/20514.4500.0014.4557890.63%
2020/01/1300.00114.5514.50-1762-0.13%
2019/12/310.116.001715.9516.05-16.9588-2.88%
2019/12/2500.00215.0514.85-2535-0.37%
2019/12/24514.101014.6014.65-5524-0.95%
2019/12/191013.9000.0013.85104992.00%
2019/12/16214.5000.0014.4524730.42%
2019/12/135.515.2300.0015.055.54641.18%
2019/12/091016.0000.0015.90104502.22%
2019/12/051516.031316.1615.9024420.45%
2019/11/221015.60215.6015.6583092.58%
2019/11/21214.95016.0516.2522870.68%
2019/10/3000.00511.8011.70-5212-2.35%
2019/10/24511.3000.0011.5552012.49%
2019/10/2200.001010.7010.70-10193-5.16%
2019/10/2100.001010.7510.80-10197-5.05%
2019/10/1800.000.410.6510.75-0.4198-0.21%
2019/10/1700.001310.7510.90-13200-6.47%
2019/09/25512.0900.0011.9052831.77%
2019/08/3000.001710.9511.00-17368-4.62%
2019/08/1900.00111.2011.20-1425-0.23%
2019/08/01112.4500.0012.2515280.19%
2019/07/30112.5000.0012.5515400.19%
2019/07/25312.5500.0012.5535890.51%
2019/07/220.312.7000.0012.700.36130.04%
2019/07/194.312.6500.0012.704.36230.69%
2019/07/18212.6000.0012.8526280.32%
2019/07/170.212.8000.0012.850.26270.03%
2019/07/16312.7500.0012.9536360.47%
2019/07/151513.0000.0013.20156422.33%
2019/07/125.312.9100.0012.855.36570.80%
2019/07/111313.0400.0013.20136751.92%
2019/07/0900.00313.8014.10-3728-0.41%
2019/06/2700.00813.5813.50-81,028-0.78%
2019/06/26312.75613.5013.65-31,034-0.29%
2019/06/25512.9500.0013.2051,0270.49%
2019/06/2100.00613.4013.50-61,030-0.58%
2019/06/1700.001013.9513.60-101,108-0.90%
2019/06/13213.3500.0013.2021,1230.18%
2019/06/1200.00712.7212.75-71,128-0.62%
2019/06/111313.17213.3013.15111,1330.97%
2019/06/10213.75213.9513.9501,1210.00%
2019/06/06113.9000.0014.0511,1420.09%
2019/06/05213.9000.0014.1021,1700.17%
2019/06/04114.3500.0014.2011,1900.08%
2019/05/2800.00215.8015.70-21,447-0.14%
2019/05/2100.00515.1615.20-51,439-0.35%
2019/05/201014.4300.0014.80101,4340.70%
2019/05/1700.002515.2614.55-251,431-1.75%
2019/05/1600.00515.0015.00-51,426-0.35%
2019/05/1500.00115.3015.10-11,426-0.07%
2019/05/14115.1000.0015.2011,4130.07%
2019/05/10514.15614.8514.35-11,407-0.07%
2019/05/09814.273014.7513.95-221,392-1.58%
2019/05/06415.60215.5015.5521,3730.15%
2019/05/03215.4000.0015.5521,3570.15%
2019/04/24515.2500.0015.2551,3040.38%
2019/04/171015.70215.8016.1081,2600.63%
2019/04/15616.252.316.0516.353.71,2020.31%
2019/04/12215.0500.0015.0521,1590.17%
2019/04/113015.5800.0014.85301,1502.61%
2019/04/10215.8000.0015.8021,1260.18%
2019/04/092515.0400.0015.45251,1372.20%
2019/04/0800.001015.1015.70-101,100-0.91%
2019/04/0300.004514.5614.60-451,037-4.34%
2019/04/0200.001513.3013.65-15971-1.54%
2019/03/2900.00413.2013.20-4940-0.43%
2019/03/28812.7100.0012.6589330.86%
2019/03/26713.1000.0013.1079210.76%
2019/03/25413.4000.0013.4049130.44%
2019/03/202013.70214.3014.30188652.08%
2019/03/191513.73414.0014.00118381.31%
2019/03/182013.6900.0013.60208292.41%
2019/03/14213.6000.0013.5028090.25%
2019/03/12214.0500.0014.0527930.25%
2019/03/07113.652913.6213.95-28740-3.78%
2019/03/06414.051214.1414.10-8699-1.14%
2019/03/0400.00713.6013.60-7558-1.25%
2019/01/28910.2500.0010.5093722.42%
2019/01/0300.00110.1510.15-1294-0.34%
2019/01/0200.00110.2010.10-1284-0.35%
2018/12/28610.5000.0010.5062652.26%
2018/12/2600.00611.7011.70-6199-3.01%
2018/12/2100.00410.8010.95-4179-2.22%
2018/11/221011.8000.0011.95101079.32%
2018/10/1500.001012.6512.70-10303-3.29%
2018/09/041015.7500.0015.45102953.39%
2018/09/0300.00316.1015.60-3295-1.02%
2018/08/2900.00616.8016.65-6282-2.12%
2018/08/281516.6500.0016.80152775.41%
2018/08/2100.00915.7015.80-9277-3.25%
2018/08/20416.2800.0016.2042811.42%
2018/08/16316.10316.5016.7002790.00%
2018/08/1400.00515.3015.30-5255-1.96%
2018/08/101015.0000.0014.40102394.18%
2018/08/0900.001015.9015.60-10227-4.39%
2018/08/081017.341017.1016.8502160.00%
2018/08/0700.002014.9015.80-20183-10.89%
2018/07/313014.6000.0014.603018116.50%
2018/03/2900.00116.0016.25-1539-0.19%
2018/03/2800.00216.1016.10-2540-0.37%
2018/03/0700.00715.9716.05-7707-0.99%
2018/03/0200.00516.1516.25-5702-0.71%
2018/01/30819.0000.0019.0085651.41%
2018/01/2900.00519.5019.50-5525-0.95%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章