• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.56%
  • 成交量
    4,999張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0324197.1724.2198.91195.50-0.27,2820.00%
2024/12/021192.5000.00192.5017,3220.01%
2024/11/292192.005191.70191.00-37,408-0.04%
2024/11/288.1185.120183.50185.008.17,5540.11%
2024/11/270.2190.6700.00190.000.27,6350.00%
2024/11/2625.1195.006197.25193.0019.17,8790.24%
2024/11/254.2197.5400.00196.504.28,1810.05%
2024/11/224204.004.2201.65201.50-0.28,2850.00%
2024/11/211197.0000.00194.0018,4220.01%
2024/11/2049.1193.472191.75192.5047.18,7360.54%
2024/11/190195.692193.00198.50-28,891-0.02%
2024/11/1881.1191.323197.33190.0078.19,2180.85%
2024/11/150210.001209.50208.50-19,526-0.01%
2024/11/132214.501213.00211.50110,2900.01%
2024/11/121218.501216.50215.00010,5670.00%
2024/11/1100.001229.00228.00-110,640-0.01%
2024/11/0811236.686.4234.56229.504.610,7420.04%
2024/11/070224.008223.63229.00-810,646-0.07%
2024/11/062.2214.1600.00210.502.210,7060.02%
2024/11/051218.502220.75215.50-110,859-0.01%
2024/11/041212.501208.00211.50011,1430.00%
2024/11/010.1207.0000.00209.500.111,1700.00%
2024/10/301215.001212.50213.50011,3880.00%
2024/10/290.1209.0000.00208.500.111,7060.00%
2024/10/281212.0000.00209.50112,0240.01%
2024/10/240.1218.0000.00214.500.112,4760.00%
2024/10/232224.5000.00224.00212,5030.02%
2024/10/2213.1229.650.2228.72227.0012.912,5710.10%
2024/10/211.1230.483233.33230.50-212,656-0.02%
2024/10/1828.2238.7310237.05226.5018.212,7720.14%
2024/10/1700.004233.63234.50-412,695-0.03%
2024/10/161222.0500.00223.50112,7480.01%
2024/10/1553225.502226.00225.505112,9440.39%
2024/10/142221.7500.00225.50213,1100.02%
2024/10/1100.001225.00224.00-113,326-0.01%
2024/10/094223.752.1227.17224.001.913,6770.01%
2024/10/081217.521.4223.36226.00-0.413,7270.00%
2024/10/073217.003220.33222.00014,1100.00%
2024/10/048.1209.676220.33218.002.114,4600.01%
2024/10/011207.514.1207.50208.00-314,575-0.02%
2024/09/304.2205.6300.00205.504.215,1210.03%
2024/09/271213.500214.50211.50115,2050.01%
2024/09/263213.010216.00213.00315,2960.02%
2024/09/250.2218.705219.30215.00-4.815,303-0.03%
2024/09/2416.1215.828210.67210.008.115,2710.05%
2024/09/236.3229.9113.3226.05227.50-715,050-0.05%
2024/09/201.3236.9813239.00237.00-11.715,143-0.08%
2024/09/194235.251.2234.39234.502.915,0710.02%
2024/09/181.2230.961238.00233.000.215,1120.00%
2024/09/165.2238.513237.67239.002.215,1700.01%
2024/09/1300.001245.50241.00-115,382-0.01%
2024/09/122241.764.8243.13241.00-2.815,411-0.02%
2024/09/110.7229.5000.00228.000.715,4430.00%
2024/09/102.1227.5500.00227.502.115,7670.01%
2024/09/0912230.6713232.42232.50-116,238-0.01%
2024/09/069236.787229.00229.50216,5460.01%
2024/09/058.2235.302243.25233.006.216,8790.04%
2024/09/048245.385248.20247.00316,9970.02%
2024/09/032254.7500.00252.50216,9510.01%
2024/08/304.1274.082269.00266.002.116,8100.01%
2024/08/293273.673278.50279.00016,6410.00%
2024/08/287271.368273.06276.00-116,485-0.01%
2024/08/274265.388267.25270.50-416,323-0.02%
2024/08/262259.503256.83253.50-116,042-0.01%
2024/08/233252.173.1257.29260.00-0.115,8750.00%
2024/08/2231.1257.3930254.53258.001.115,7150.01%
2024/08/2115271.2714271.75267.00115,3450.01%
2024/08/2014263.8915265.53268.00-115,079-0.01%
2024/08/199256.569253.67253.00014,6490.00%
2024/08/1600.003241.17250.50-314,164-0.02%
2024/08/1514225.9020227.39228.00-613,677-0.04%
2024/08/142215.508.5219.46216.50-6.513,320-0.05%
2024/08/132.5202.821.4205.14206.501.112,9930.01%
2024/08/126.4208.572214.01205.004.412,8210.03%
2024/08/0913212.009211.00208.00412,6210.03%
2024/08/086.1207.611.1206.41206.00512,3030.04%
2024/08/071.1196.146205.92209.50-4.912,085-0.04%
2024/08/063.1189.721196.50190.502.111,8950.02%
2024/08/051202.5000.00202.50111,5380.01%
2024/08/026235.9200.00225.00611,4900.05%
2024/08/012245.007245.71250.00-511,223-0.04%
2024/07/316231.927229.95234.50-110,853-0.01%
2024/07/303215.8315223.50229.50-1210,505-0.11%
2024/07/290212.005214.10209.00-510,201-0.05%
2024/07/2600.003201.83204.50-39,969-0.03%
2024/07/233206.993205.67203.0009,8710.00%
2024/07/221206.001207.00201.5009,7750.00%
2024/07/199213.172208.25207.5079,6510.07%
2024/07/1813214.624217.25218.5099,4620.10%
2024/07/171221.003223.00226.00-29,268-0.02%
2024/07/163221.501219.00217.5029,0640.02%
2024/07/153222.334223.50222.00-18,849-0.01%
2024/07/129.5220.324222.13216.005.58,6160.06%
2024/07/116225.928226.82232.50-28,334-0.02%
2024/07/102205.772210.50211.5007,9260.00%
2024/07/0947210.3348211.15207.50-17,760-0.01%
2024/07/0828209.4827209.20207.0017,2740.01%
2024/07/056192.335194.50199.0016,7510.01%
2024/07/041190.0091.1195.44195.00-90.16,431-1.40%
2024/07/0300.001181.50178.00-15,841-0.02%
2024/07/0200.003180.67181.50-35,669-0.05%
2024/07/013177.6700.00176.0035,5080.05%
2024/06/2800.002.1180.26180.00-2.15,448-0.04%
2024/06/272.1175.641176.00176.001.15,2820.02%
2024/06/261178.500.5176.45177.000.55,2020.01%
2024/06/251.1167.731173.00171.500.14,9410.00%
2024/06/240.4173.501172.50172.50-0.74,830-0.01%
2024/06/211.1180.951179.00179.000.14,7320.00%
2024/06/2000.0052.2184.40184.50-52.24,569-1.14%
2024/06/1928171.4700.00168.00284,2870.65%
2024/06/181179.5000.00180.0014,0350.02%
2024/06/1715177.7713178.23174.0023,8100.05%
2024/06/1411173.8210174.80175.5013,4150.03%
2024/06/137166.4312167.46173.00-52,861-0.17%
2024/06/121156.0021152.52157.50-202,443-0.82%
2024/06/1112147.673141.50146.5091,9220.47%
2024/06/0700.001133.50135.00-11,493-0.07%
2024/06/061130.001132.00130.5001,3890.00%
2024/06/050129.5000.00128.5001,3390.00%
2024/06/041129.5000.00130.5011,4130.07%
2024/05/3100.005133.50127.50-51,400-0.36%
2024/05/301131.501129.00129.5001,3040.00%
2024/05/2800.009.1128.59129.00-9.11,245-0.73%
2024/05/271119.5000.00120.0011,1630.09%
2024/05/2400.001119.50119.50-11,180-0.08%
2024/05/211116.0000.00115.5011,3920.07%
2024/05/1700.001116.50116.50-11,584-0.06%
2024/05/0900.0010118.00115.50-101,959-0.51%
2024/05/0310117.0000.00117.00102,0210.49%
2024/04/2300.001113.50113.50-12,217-0.05%
2024/04/221111.0000.00111.0012,2190.05%
2024/04/1900.001112.50113.50-12,216-0.05%
2024/04/1800.000.1117.00117.50-0.12,1950.00%
2024/04/161.1118.0900.00117.501.12,1870.05%
2024/04/121124.0000.00124.5012,1690.05%
2024/04/1100.007125.79125.50-72,166-0.32%
2024/04/1000.002129.50129.00-22,162-0.09%
2024/04/0900.003128.17127.50-32,159-0.14%
2024/04/0800.001127.00127.00-12,133-0.05%
2024/04/0300.001126.50127.50-12,131-0.05%
2024/04/0200.005126.30127.50-52,130-0.23%
2024/03/262125.2500.00124.5022,1360.09%
2024/03/2217130.3800.00128.50172,1590.79%
2024/03/1800.001125.50126.50-12,216-0.05%
2024/03/1500.0015124.67123.50-152,250-0.67%
2024/03/131127.0000.00126.5012,3570.04%
2024/03/1100.001128.50128.50-12,393-0.04%
2024/03/083131.831134.00129.5022,4390.08%
2024/03/0710132.709132.00131.5012,3900.04%
2024/03/056132.001131.50131.5052,5290.20%
2024/03/0410.1131.501131.00130.509.12,5800.35%
2024/03/0100.001129.50129.50-12,691-0.04%
2024/02/2900.001130.50132.00-12,817-0.04%
2024/02/272128.5000.00128.5022,8930.07%
2024/02/2600.006130.50130.50-63,073-0.20%
2024/02/232136.003135.00132.50-13,063-0.03%
2024/02/221131.0000.00131.5013,0090.03%
2024/02/216129.831131.00129.5052,9720.17%
2024/02/205136.3000.00135.5052,8860.17%
2024/02/192135.500.1135.50133.501.92,8220.07%
2024/02/1600.001131.50132.50-12,756-0.04%
2024/02/1500.001.1130.91131.50-1.12,759-0.04%
2024/02/0200.001128.50128.00-12,833-0.04%
2024/01/291127.0000.00126.5012,9630.03%
2024/01/251127.5000.00126.5012,9890.03%
2024/01/241127.502128.50127.50-12,970-0.03%
2024/01/191126.502127.00125.50-12,939-0.03%
2024/01/180.1122.5000.00124.000.12,9200.00%
2024/01/171124.5000.00122.0012,9700.03%
2024/01/110.1122.502122.00122.50-1.93,149-0.06%
2024/01/081120.5000.00120.5013,2040.03%
2024/01/0400.001125.00123.00-13,265-0.03%
2024/01/0300.001124.00124.00-13,256-0.03%
2024/01/021125.0000.00126.0013,2480.03%
2023/12/2800.002128.75128.00-23,273-0.06%
2023/12/273128.5000.00128.0033,2910.09%
2023/12/202125.5000.00125.0023,4050.06%
2023/12/1800.001128.00128.00-13,370-0.03%
2023/12/154130.5000.00130.0043,3650.12%
2023/12/1100.001128.00128.50-13,222-0.03%
2023/12/0800.001137.00136.00-13,128-0.03%
2023/12/074135.501.2135.43135.002.93,0920.09%
2023/12/061136.5000.00136.0013,0460.03%
2023/12/011.1138.071139.00139.500.12,9290.00%
2023/11/302.1138.2200.00138.002.12,8400.07%
2023/11/2900.004136.25136.00-42,739-0.15%
2023/11/284.1132.023135.00132.501.12,6640.04%
2023/11/275135.702.3138.09133.502.72,5310.11%
2023/11/241.3138.154139.00136.50-2.72,387-0.11%
2023/11/221130.501133.50133.5002,0960.00%
2023/11/2000.001131.00131.00-12,017-0.05%
2023/11/1700.001129.50129.50-11,997-0.05%
2023/11/151131.0000.00128.5011,9730.05%
2023/11/131130.001132.00128.5001,9080.00%
2023/11/101129.501126.50127.0001,7890.00%
2023/11/091127.001127.00129.0001,7630.00%
2023/11/081127.0000.00128.5011,7730.06%
2023/11/0700.000.2129.00130.00-0.21,712-0.01%
2023/11/0600.002126.50128.00-21,633-0.12%
2023/11/0300.002121.00121.00-21,518-0.13%
2023/11/022118.501119.00120.0011,5170.07%
2023/10/310121.002118.00115.50-21,516-0.13%
2023/10/271116.5000.00117.0011,5350.07%
2023/10/261118.0000.00117.5011,5500.06%
2023/10/250122.501124.50122.50-11,527-0.06%
2023/10/231116.5000.00116.5011,4940.07%
2023/10/200120.001123.50120.00-11,498-0.06%
2023/10/161115.0000.00115.0011,5200.07%
2023/10/130117.5000.00118.0001,5540.00%
2023/10/0200.002116.50115.50-21,943-0.10%
2023/09/280116.000.1117.50117.5002,0150.00%
2023/09/210107.5000.00106.0002,7580.00%
2023/09/150112.5000.00113.5003,0460.00%
2023/09/1200.000111.00110.5003,2240.00%
2023/09/111110.002110.00110.00-13,387-0.03%
2023/09/0700.001116.50115.50-13,711-0.03%
2023/09/0500.001117.00117.00-14,457-0.02%
2023/08/311113.0000.00114.0014,9180.02%
2023/08/2500.001111.00111.00-14,937-0.02%
2023/08/2300.001113.00113.00-14,936-0.02%
2023/08/173112.1700.00112.0034,9320.06%
2023/08/1100.001113.50113.50-14,858-0.02%
2023/08/081116.0000.00116.0014,8200.02%
2023/08/012123.5000.00123.5024,7500.04%
2023/07/262127.001.5125.67125.500.54,6550.01%
2023/07/2500.003129.17129.00-34,639-0.06%
2023/07/247128.078126.56126.50-14,607-0.02%
2023/07/212127.2500.00129.5024,5660.04%
2023/07/202133.754134.88136.50-24,510-0.04%
2023/07/191136.002134.25134.00-14,475-0.02%
2023/07/181133.0000.00132.5014,4330.02%
2023/07/171134.5100.00134.0014,3990.02%
2023/07/1400.003136.83138.00-34,358-0.07%
2023/07/132135.0000.00134.5024,3320.05%
2023/07/124137.381136.50137.0034,2530.07%
2023/07/1100.000.1134.50133.50-0.14,1750.00%
2023/07/103136.003136.00136.0004,1190.00%
2023/07/071133.501134.50134.0004,0610.00%
2023/07/061135.034136.50135.00-33,973-0.08%
2023/07/055144.893142.49140.0023,8620.05%
2023/07/041136.002.5142.90144.50-1.53,576-0.04%
2023/07/0300.001131.50131.50-13,173-0.03%
2023/06/301124.542127.50128.50-13,046-0.03%
2023/06/291126.5000.00126.0013,0170.03%
2023/06/281127.971130.50126.5003,0090.00%
2023/06/271124.001126.50126.5002,9600.00%
2023/06/263125.001124.50124.5022,8670.07%
2023/06/211123.0000.00123.0012,8130.04%
2023/06/161127.507128.29127.00-62,673-0.22%
2023/06/151136.502132.25130.00-12,616-0.04%
2023/06/141128.501128.00129.0002,4560.00%
2023/06/135129.802130.00130.0032,3720.13%
2023/06/1227134.3014137.00128.00132,1390.61%
2023/06/091126.503126.67128.00-21,682-0.12%
2023/06/084117.251120.00116.5031,4250.21%
2023/06/077.5110.176111.42113.001.51,1470.13%
2023/05/261105.001105.50104.5001,1460.00%
2023/04/185111.505110.50110.5001,6860.00%
2023/04/175110.005110.00110.0001,6430.00%
2023/03/3000.001108.50109.00-11,655-0.06%
2023/03/291107.5000.00107.5011,6610.06%
2023/03/2800.001110.00110.00-11,664-0.06%
2023/03/271108.5000.00108.0011,6360.06%
2023/03/2200.002109.50110.00-21,625-0.12%
2023/03/2100.001108.50108.00-11,613-0.06%
2023/03/1600.001106.00105.00-11,624-0.06%
2023/03/132106.751107.00107.0011,7360.06%
2023/03/1000.004109.88110.00-41,747-0.23%
2023/03/092112.503111.50111.50-11,840-0.05%
2023/03/087110.217111.36111.5001,8200.00%
2023/03/0700.000.2106.00105.00-0.21,717-0.01%
2023/03/0100.002103.50104.00-21,810-0.11%
2023/02/1600.000.1106.50106.50-0.12,2990.00%
2023/02/105109.910.1111.00107.0052,4160.20%
2023/02/0900.002110.00109.50-22,373-0.08%
2023/02/0800.000.2110.00108.50-0.22,368-0.01%
2023/02/061107.500.2107.00107.000.82,3450.03%
2023/02/0200.001109.00109.00-12,346-0.04%
2023/01/301107.001107.00106.0002,3250.00%
2023/01/160103.5000.00103.5002,2610.00%
2023/01/1300.004105.25101.50-42,252-0.18%
2023/01/122102.0000.00101.0022,2000.09%
2023/01/1000.002106.00104.50-22,203-0.09%
2023/01/0900.002104.75104.00-22,182-0.09%
2023/01/0600.001.1102.55102.00-1.12,163-0.05%
2023/01/040.197.8500.0098.500.12,2000.00%
2023/01/03196.5000.0097.8012,2450.04%
2022/12/280.297.2000.0095.400.22,3450.01%
2022/12/260.199.0000.0098.500.12,4860.00%
2022/12/232.199.0000.0099.502.12,5540.08%
2022/12/1300.000.2104.00102.50-0.22,799-0.01%
2022/12/120.1104.0000.00103.500.12,7930.00%
2022/12/090.3105.0000.00105.000.32,7960.01%
2022/12/081103.5000.00104.0012,7880.04%
2022/12/076.1104.511104.50103.505.12,7840.18%
2022/12/065.1108.0000.00106.505.12,7540.19%
2022/12/055.2110.521111.00111.004.22,7230.15%
2022/12/012107.7500.00106.0022,6300.08%
2022/11/3000.001105.00104.50-12,535-0.04%
2022/11/250105.5000.00104.0002,5500.00%
2022/11/2400.002104.50105.50-22,562-0.08%
2022/11/232104.251107.50104.0012,5300.04%
2022/11/211104.501106.50104.5002,4880.00%
2022/11/181104.503106.00106.00-22,459-0.08%
2022/11/172105.752104.75107.0002,4230.00%
2022/11/165110.202111.25108.0032,3810.13%
2022/11/151103.503107.33109.50-22,254-0.09%
2022/11/0400.00194.1096.70-12,209-0.05%
2022/10/28192.1000.0091.4012,5280.04%
2022/10/13187.8000.0085.1012,8350.04%
2022/10/12192.0000.0090.6012,8370.04%
2022/10/0700.00294.8094.60-23,000-0.07%
2022/10/05195.0000.0094.2013,0490.03%
2022/10/03195.0000.0091.0013,0130.03%
2022/09/291194.8600.0092.90113,2450.34%
2022/09/289097.5000.0097.20903,2022.81%
2022/09/273101.0000.00106.0033,1730.09%
2022/09/231112.5000.00113.0013,1300.03%
2022/09/051124.5000.00122.0013,6480.03%
2022/09/0200.001128.50128.50-13,656-0.03%
2022/09/011130.0000.00127.5013,6710.03%
2022/08/3100.002130.50131.50-23,663-0.05%
2022/08/301126.5000.00126.5013,6550.03%
2022/08/291123.5000.00126.0013,6920.03%
2022/08/1900.002129.00129.50-23,998-0.05%
2022/08/1800.002124.50124.50-23,947-0.05%
2022/08/171124.0000.00124.0013,9500.03%
2022/08/111121.5000.00120.5014,1130.02%
2022/08/101121.501121.00120.5004,1370.00%
2022/08/092124.5000.00125.0024,1210.05%
2022/08/081130.5000.00130.0014,0690.02%
2022/08/0400.002129.50129.50-23,959-0.05%
2022/08/031124.5000.00126.0013,9610.03%
2022/08/021124.5000.00127.0013,9670.03%
2022/07/2900.001129.00129.00-14,034-0.02%
2022/07/2700.001129.00128.50-14,109-0.02%
2022/07/221124.5000.00125.0014,5760.02%
2022/07/211121.501126.50128.0004,6130.00%
2022/07/1500.001.1120.14122.00-1.15,046-0.02%
2022/07/1200.007106.50107.00-75,151-0.14%
2022/07/0710103.5000.00111.00104,8930.20%
2022/07/0661.1112.4400.00111.5061.14,6781.31%
2022/07/0500.000.1125.10123.50-0.14,6310.00%
2022/07/010.1121.0000.00122.000.14,5770.00%
2022/06/241127.500.1127.00128.500.94,7110.02%
2022/06/221121.001120.00119.5004,6050.00%
2022/06/211125.0000.00124.5014,5560.02%
2022/06/200.1123.2500.00122.000.14,4970.00%
2022/06/1700.003130.17129.50-34,437-0.07%
2022/06/161133.0000.00131.5014,3990.02%
2022/06/151137.0000.00137.0014,3510.02%
2022/06/141145.0000.00145.0014,3090.02%
2022/06/061147.502148.50147.00-14,107-0.02%
2022/06/011147.5000.00148.0013,9690.03%
2022/05/311146.502149.50147.00-13,922-0.03%
2022/05/231143.001144.50142.5003,6170.00%
2022/05/191143.5012139.83144.00-113,476-0.32%
2022/05/1800.001138.50139.50-13,422-0.03%
2022/05/1700.006139.67140.00-63,358-0.18%
2022/05/1100.002137.00137.00-23,252-0.06%
2022/05/102135.5000.00135.5023,1920.06%
2022/05/061135.001131.50134.5003,1310.00%
2022/05/042137.2500.00135.0023,0240.07%
2022/05/0300.001144.50137.00-12,958-0.03%
2022/04/283135.0011138.45135.50-82,587-0.31%
2022/04/2611138.6812139.79131.50-12,301-0.04%
2022/04/251137.001137.00137.0002,1480.00%
2022/04/221140.502138.25138.00-12,052-0.05%
2022/04/211139.0045137.64138.00-441,943-2.26%
2022/04/1900.001131.50126.50-11,602-0.06%
2022/04/121117.5000.00120.0011,5100.07%
2022/04/081123.0000.00123.0011,8320.05%
2022/03/311129.5000.00130.5011,9900.05%
2022/03/3000.001129.51130.50-11,826-0.06%
2022/03/230122.0000.00122.5001,7540.00%
2022/03/1700.002121.50122.00-21,788-0.11%
2022/03/091117.5000.00118.0011,9300.05%
2022/03/0820115.7500.00116.50201,9681.02%
2022/03/0748.1116.6500.00118.5048.11,9882.42%
2022/02/251118.501118.50118.5002,0380.00%
2022/02/2300.001121.50122.00-12,048-0.05%
2022/02/220.3120.8300.00120.000.32,0860.01%
2022/02/182122.7500.00124.5022,1070.09%
2022/02/1700.001131.00130.50-12,049-0.05%
2022/02/1000.001132.50132.00-12,569-0.04%
2022/01/242128.2500.00129.5022,8410.07%
2022/01/2100.002131.00131.00-22,843-0.07%
2022/01/191134.0000.00133.0012,8670.03%
2022/01/1800.001136.00136.00-12,872-0.03%
2022/01/171138.001137.50137.0002,8820.00%
2022/01/131137.001136.50136.5002,9160.00%
2022/01/051144.0000.00143.0013,3780.03%
2022/01/0433148.611146.50146.00323,3270.96%
2021/12/3000.001144.00143.00-13,016-0.03%
2021/12/293144.674143.00145.00-12,999-0.03%
2021/12/282144.001144.00143.0012,9590.03%
2021/12/271137.5000.00137.0012,8740.03%
2021/12/2300.001139.00138.50-12,908-0.03%
2021/12/151137.0000.00136.5012,9590.03%
2021/12/063144.0000.00144.0033,0280.10%
2021/12/0100.001142.00142.00-12,961-0.03%
2021/11/2200.003141.83141.00-33,221-0.09%
2021/11/1200.001143.00143.50-13,317-0.03%
2021/11/1110142.0047143.12142.00-373,340-1.11%
2021/11/1010145.5012147.25147.50-23,484-0.06%
2021/11/091147.501150.50146.5003,6520.00%
2021/11/0500.001139.00138.50-13,474-0.03%
2021/11/045133.501134.00136.5043,4540.12%
2021/11/033134.5000.00134.0033,4680.09%
2021/11/0117138.6800.00139.00173,4220.50%
2021/10/2910136.5000.00135.00103,4210.29%
2021/10/272136.0000.00136.0023,4560.06%
2021/10/2200.0012135.96134.50-123,615-0.33%
2021/10/2112135.2900.00134.00123,6380.33%
2021/10/181133.001.3137.31134.50-0.33,648-0.01%
2021/10/060.1120.0000.00119.500.14,6800.00%
2021/10/051121.5000.00124.0015,0480.02%
2021/10/040.1120.0000.00119.000.15,0760.00%
2021/10/010.2125.0000.00121.500.25,1880.00%
2021/09/150.1134.001134.50133.50-0.95,867-0.02%
2021/09/1000.001142.50144.50-16,200-0.02%
2021/09/080.1138.5000.00137.500.16,5680.00%
2021/09/020.1150.0000.00147.500.17,1950.00%
2021/09/0100.002148.25152.00-27,157-0.03%
2021/08/301145.0000.00143.5017,1130.01%
2021/08/2700.0011143.32142.50-117,142-0.15%
2021/08/261145.0000.00145.0017,2020.01%
2021/08/2310139.7500.00140.00107,3620.14%
2021/08/202134.0000.00136.0027,4130.03%
2021/08/182.1138.675137.40142.00-2.97,595-0.04%
2021/08/172134.751134.50134.0017,7670.01%
2021/08/161132.501131.00134.5007,9630.00%
2021/08/1350.2146.3200.00143.0050.27,7900.64%
2021/08/1200.002157.00158.50-27,552-0.03%
2021/08/1111.1157.411156.50156.0010.17,5760.13%
2021/08/101159.001161.00163.0007,5810.00%
2021/08/093.2162.5300.00162.003.27,6590.04%
2021/08/062165.7500.00165.5027,7590.03%
2021/08/0500.000.1171.00168.00-0.17,9240.00%
2021/08/041.1169.2700.00168.501.18,0690.01%
2021/08/0300.003172.00170.50-38,134-0.04%
2021/08/0200.002171.00172.00-28,146-0.02%
2021/07/303170.171174.00168.0028,1830.02%
2021/07/2900.001170.00171.50-18,221-0.01%
2021/07/282.2161.732161.00163.500.28,2490.00%
2021/07/271175.001172.50170.5008,2690.00%
2021/07/263173.0000.00175.0038,3040.04%
2021/07/231169.001171.00172.5008,2560.00%
2021/07/221168.501169.00168.0008,2070.00%
2021/07/2112.1165.8800.00167.5012.18,1460.15%
2021/07/2000.001176.50175.00-17,935-0.01%
2021/07/192.1179.7800.00179.002.17,8710.03%
2021/07/161.1185.0000.00184.501.17,8150.01%
2021/07/152186.256189.75188.00-47,706-0.05%
2021/07/142184.5014187.79183.00-127,431-0.16%
2021/07/1322184.119184.39180.00137,2070.18%
2021/07/122173.759176.78186.00-76,948-0.10%
2021/07/092171.750171.00170.5026,6440.03%
2021/07/0817174.594.1175.65173.0012.96,7660.19%
2021/07/073.1171.056.1174.16172.00-36,750-0.04%
2021/07/062.1169.551172.00168.001.16,7920.02%
2021/07/052171.752.1172.07172.00-0.16,8380.00%
2021/07/020.1163.5000.00168.500.16,8290.00%
2021/07/014166.5000.00164.0046,8400.06%
2021/06/3011167.181170.00169.00106,8610.15%
2021/06/2924.1168.572169.25168.5022.16,9400.32%
2021/06/281174.001174.50173.0007,1340.00%
2021/06/252176.752180.25174.0007,1290.00%
2021/06/241177.502177.50176.50-17,045-0.01%
2021/06/234174.133176.50175.0017,0140.01%
2021/06/2211169.231174.00170.50106,8850.15%
2021/06/212172.002176.75171.5006,8320.00%
2021/06/182177.005.4178.63177.00-3.46,705-0.05%
2021/06/1700.003173.17174.50-36,484-0.05%
2021/06/161172.0000.00169.5016,3900.02%
2021/06/157172.143.2173.03172.003.86,3590.06%
2021/06/112168.501.5168.21167.000.66,2180.01%
2021/06/032157.504158.00157.00-25,978-0.03%
2021/06/022160.502164.25157.5005,9400.00%
2021/05/311153.0000.00152.5015,8040.02%
2021/05/2800.004152.50154.00-45,953-0.07%
2021/05/271152.003152.50149.00-25,968-0.03%
2021/05/261150.501153.00150.0005,9310.00%
2021/05/252147.752.1151.17146.50-0.15,8770.00%
2021/05/243.1135.6593140.37143.50-89.95,725-1.57%
2021/05/2000.002126.00124.50-25,629-0.04%
2021/05/1800.001129.00131.00-15,877-0.02%
2021/05/172124.2500.00123.5025,9610.03%
2021/05/142130.002128.75127.0006,0020.00%
2021/05/134131.5046130.97132.00-426,118-0.69%
2021/05/12139122.542135.75122.001376,5832.08% 大買/鉅額交易
2021/05/112134.002138.75135.0006,5630.00%
2021/05/101150.501151.50147.0006,6850.00%
2021/05/072143.533147.33151.50-16,828-0.01%
2021/05/063142.001148.00142.5027,0300.03%
2021/05/0500.0028149.48145.00-287,264-0.39%
2021/05/0426.1138.905135.60139.5021.18,2610.26%
2021/05/032.4148.9200.00146.002.48,2560.03%
2021/04/283158.501159.50158.0028,6420.02%
2021/04/271161.502160.50159.50-18,883-0.01%
2021/04/260.2159.002159.00158.50-1.89,122-0.02%
2021/04/221156.0000.00156.0019,8530.01%
2021/04/201163.002161.00162.00-110,308-0.01%
2021/04/191159.5000.00158.00110,6470.01%
2021/04/1500.002158.50164.50-211,521-0.02%
2021/04/144.6159.9300.00159.004.612,0430.04%
2021/04/132.4166.312164.75164.500.412,7030.00%
2021/04/125169.2000.00168.00512,8750.04%
2021/04/0900.001175.00175.00-113,056-0.01%
2021/04/085178.102178.50178.50313,4510.02%
2021/04/076.1178.768179.56179.50-213,495-0.01%
2021/04/012.1179.291178.50179.001.113,5190.01%
2021/03/311182.502181.75181.00-113,493-0.01%
2021/03/3000.006174.25173.50-613,352-0.04%
2021/03/298173.501172.50172.50713,5630.05%
2021/03/266173.924.1171.87173.001.913,8150.01%
2021/03/2500.007166.64166.50-714,068-0.05%
2021/03/242.1168.502168.75167.000.114,1550.00%
2021/03/191173.0000.00174.50115,0580.01%
2021/03/164173.004173.13172.00016,4350.00%
2021/03/151174.003174.50173.00-217,301-0.01%
2021/03/127175.646.7176.16174.000.318,0420.00%
2021/03/1100.004171.00174.50-418,240-0.02%
2021/03/1000.002171.00168.00-218,435-0.01%
2021/03/093167.005166.90169.50-218,692-0.01%
2021/03/082.1169.931166.50166.501.118,8420.01%
2021/03/051170.501170.00170.00018,9480.00%
2021/03/031.2166.173.1173.42177.50-1.919,401-0.01%
2021/03/026.3171.303171.83166.503.319,4110.02%
2021/02/261172.503173.00173.00-219,843-0.01%
2021/02/254177.254177.13175.00020,0210.00%
2021/02/248178.758179.38177.00020,3930.00%
2021/02/233178.002178.25178.50120,7360.00%
2021/02/225184.603183.17181.50221,2420.01%
2021/02/198182.446183.08183.50221,7520.01%
2021/02/181178.504179.00179.00-322,257-0.01%
2021/02/174180.257.2179.89181.00-3.222,991-0.01%
2021/02/056175.421174.50174.50523,3510.02%
2021/02/0410.1173.296173.42174.004.123,9610.02%
2021/02/0354.3175.558180.94178.0046.324,4080.19%
2021/02/024191.881192.50192.50324,5490.01%
2021/02/011183.0000.00191.00125,1350.00%
2021/01/293190.834186.75185.50-125,4670.00%
2021/01/2814194.463195.17192.001125,6350.04%
2021/01/272.2204.573204.33203.00-0.925,9410.00%
2021/01/2621208.3324209.31203.00-326,040-0.01%
2021/01/252202.006200.33200.00-424,975-0.02%
2021/01/228201.7510204.40203.00-224,898-0.01%
2021/01/214199.509199.89203.00-524,715-0.02%
2021/01/207197.147201.43195.00024,5170.00%
2021/01/194204.881204.00204.00324,2990.01%
2021/01/181191.007194.29202.50-624,131-0.02%
2021/01/158201.133204.17193.00523,9700.02%
2021/01/145201.806202.83199.00-123,5910.00%
2021/01/134202.3812203.54202.00-823,410-0.03%
2021/01/1211204.3213205.15199.50-223,156-0.01%
2021/01/1116199.9711203.41205.50522,8300.02%
2021/01/0816204.5322197.93196.00-622,519-0.03%
2021/01/071202.009201.94203.00-822,024-0.04%
2021/01/0610194.7017194.59193.00-721,470-0.03%
2021/01/0520191.7522188.98188.00-220,708-0.01%
2021/01/0427187.4316188.97187.501120,5240.05%
2020/12/3130184.1834183.82183.50-420,324-0.02%
2020/12/301172.001173.50176.50019,8930.00%
2020/12/292171.5000.00171.50219,8330.01%
2020/12/2811173.3614172.36172.00-319,785-0.02%
2020/12/254168.883169.00169.00119,7030.01%
2020/12/246171.172170.75170.00419,6530.02%
2020/12/233171.338171.88173.50-519,578-0.03%
2020/12/2218169.0626167.92167.50-819,489-0.04%
2020/12/2122165.3019165.39164.00319,2950.02%
2020/12/185172.001172.50171.50419,1080.02%
2020/12/179172.284172.63175.00519,3450.03%
2020/12/1618175.695176.10171.501319,1980.07%
2020/12/1537170.3825174.00171.001218,9780.06%
2020/12/146181.082176.00176.00418,5440.02%
2020/12/1114194.6811194.23188.00318,2440.02%
2020/12/107203.2926202.98208.50-1917,953-0.11%
2020/12/0926206.409204.61204.001717,7320.10%
2020/12/0829196.2437197.42199.00-816,902-0.05%
2020/12/075178.507179.43181.00-216,210-0.01%
2020/12/046181.082183.00176.50416,0110.02%
2020/12/032178.259180.28185.00-715,856-0.04%
2020/12/027179.5000.00177.00715,7060.04%
2020/12/018178.2510179.25180.50-215,636-0.01%
2020/11/308179.6913179.54179.50-515,668-0.03%
2020/11/2718173.7216175.72177.00215,7810.01%
2020/11/265178.905179.70179.50015,6330.00%
2020/11/2519179.8413181.00179.00615,5220.04%
2020/11/2420188.339189.28185.001115,1270.07%
2020/11/2315187.1015188.23190.00015,1090.00%
2020/11/206189.674190.38187.00215,0530.01%
2020/11/1922189.6421188.43189.50114,9030.01%
2020/11/185186.2010184.60186.50-514,501-0.03%
2020/11/1719186.7914184.29179.50514,1920.04%
2020/11/1623182.1121182.19190.00213,8780.01%
2020/11/1313169.9618170.19175.00-513,259-0.04%
2020/11/1221169.7618170.67170.00312,9770.02%
2020/11/1110161.4065164.22171.00-5512,355-0.45%
2020/11/1018158.1412158.29160.00611,9440.05%
2020/11/0918151.11126155.62156.50-10811,295-0.96% 大賣/鉅額交易
2020/11/064141.00110142.85142.50-10610,799-0.98% 大賣/鉅額交易
2020/11/052135.254135.38136.50-210,591-0.02%
2020/11/048129.0632130.39135.00-2410,510-0.23%
2020/11/032124.7519126.08127.00-1710,071-0.17%
2020/11/024118.251119.50119.5039,8290.03%
2020/10/301119.503120.83120.00-29,998-0.02%
2020/10/296117.422117.50121.00410,1370.04%
2020/10/285121.001120.50120.50410,2890.04%
2020/10/271122.502121.50124.00-110,407-0.01%
2020/10/263124.672124.25122.50110,6360.01%
2020/10/231124.501123.00124.50010,9250.00%
2020/10/222119.006119.08121.00-411,681-0.03%
2020/10/211117.5000.00117.00112,2420.01%
2020/10/204116.752117.50117.50212,6150.02%
2020/10/191119.501118.50118.50012,7840.00%
2020/10/1613120.421123.00118.501213,0060.09%
2020/10/152123.254123.38123.00-213,396-0.01%
2020/10/141123.505123.10122.50-413,720-0.03%
2020/10/131122.504122.88123.50-314,190-0.02%
2020/10/121123.504122.88121.50-314,629-0.02%
2020/10/083122.339121.17121.00-615,305-0.04%
2020/10/072117.757118.79118.00-515,940-0.03%
2020/10/062117.751117.00117.00116,4760.01%
2020/10/052117.503117.33116.50-117,141-0.01%
2020/09/301113.002114.75117.00-117,743-0.01%
2020/09/2900.004115.25113.50-418,154-0.02%
2020/09/281113.501113.00114.00018,8000.00%
2020/09/2514110.646113.33110.50819,1410.04%
2020/09/244115.258115.19115.00-419,447-0.02%
2020/09/235117.904119.13119.50120,0360.00%
2020/09/2244119.553119.50118.004120,3640.20%
2020/09/213127.003125.33125.50020,8090.00%
2020/09/182127.003127.67127.00-121,6700.00%
2020/09/174127.884127.63127.00022,5280.00%
2020/09/165129.8018130.78128.00-1323,416-0.06%
2020/09/157131.3610132.35129.50-323,469-0.01%
2020/09/144129.3830128.77131.50-2623,225-0.11%
2020/09/114124.758125.44125.50-423,024-0.02%
2020/09/104126.753126.33125.00122,9690.00%
2020/09/092123.753125.50126.50-122,9440.00%
2020/09/086124.003125.83126.00322,9440.01%
2020/09/074127.138125.31124.00-422,954-0.02%
2020/09/041123.506125.67129.00-522,976-0.02%
2020/09/0312128.923130.17127.50922,8860.04%
2020/09/0224129.907128.93129.001722,7980.07%
2020/09/0100.003125.00125.50-322,541-0.01%
2020/08/316123.502124.25123.50422,4760.02%
2020/08/282119.509122.28123.00-722,550-0.03%
2020/08/276121.839122.72121.50-322,530-0.01%
2020/08/264119.8810121.90122.00-622,493-0.03%
2020/08/259114.8917114.50118.00-822,183-0.04%
2020/08/243109.832111.00112.00121,9310.00%
2020/08/214108.506107.92110.00-221,832-0.01%
2020/08/2024106.213110.50102.002121,5720.10%
2020/08/1915114.2322112.93112.50-721,309-0.03%
2020/08/1823117.7811117.36118.001221,1420.06%
2020/08/176124.001122.00122.00520,9980.02%
2020/08/144118.386121.75126.00-221,133-0.01%
2020/08/139121.221126.00120.50820,9470.04%
2020/08/1216124.343125.00123.501320,9390.06%
2020/08/1111129.7710129.95127.50120,8720.00%
2020/08/105128.106128.67128.00-120,8690.00%
2020/08/072129.005129.60126.50-320,790-0.01%
2020/08/064127.8810128.75128.50-620,802-0.03%
2020/08/056127.422128.50127.00420,7610.02%
2020/08/048127.9410128.20128.00-220,817-0.01%
2020/08/039128.506126.08125.00320,8020.01%
2020/07/3110124.9513123.69126.00-320,709-0.01%
2020/07/308124.9410124.95123.00-220,683-0.01%
2020/07/296121.2510120.20125.00-420,576-0.02%
2020/07/2819131.7916128.69119.00320,4330.01%
2020/07/2714128.8915129.77130.00-119,670-0.01%
2020/07/249125.002127.50122.00719,1620.04%
2020/07/237126.293126.67125.50418,9060.02%
2020/07/224127.134125.88128.00018,9430.00%
2020/07/213126.004127.50126.50-118,718-0.01%
2020/07/202116.751121.00120.50118,3870.01%
2020/07/1715122.7710123.65121.50518,1350.03%
2020/07/168125.9410126.65128.00-217,773-0.01%
2020/07/1511131.5513132.62125.00-217,379-0.01%
2020/07/1414142.1814139.36136.50016,9980.00%
2020/07/1313136.0813136.35140.50016,4750.00%
2020/07/1014135.716132.17128.00816,0840.05%
2020/07/0927138.5627139.78138.00015,4910.00%
2020/07/0810133.0512132.71133.00-214,981-0.01%
2020/07/0710127.5011129.14129.50-114,728-0.01%
2020/07/066121.426123.17123.00014,1730.00%
2020/07/034124.251120.50119.50313,9820.02%
2020/07/023120.174123.13125.00-113,554-0.01%
2020/07/013117.334116.13116.00-112,873-0.01%
2020/06/307114.075.4112.07112.001.612,4310.01%
2020/06/297110.7112113.08115.00-511,637-0.04%
2020/06/246102.4211104.91105.50-510,716-0.05%
2020/06/2300.00792.4996.10-79,831-0.07%
2020/06/22385.40486.1587.40-18,916-0.01%
2020/06/19184.9000.0084.0018,7630.01%
2020/06/1800.001184.0784.40-118,698-0.13%
2020/06/17381.60281.5081.3018,6220.01%
2020/06/1600.001381.3382.30-138,616-0.15%
2020/06/151080.66280.3579.8088,5640.09%
2020/06/121479.3400.0081.50148,5500.16%
2020/06/11485.18283.8081.6028,5230.02%
2020/06/10186.50485.9586.10-38,428-0.04%
2020/06/09586.14787.0386.00-28,424-0.02%
2020/06/08188.10287.5086.80-18,733-0.01%
2020/06/05187.80387.1086.80-28,930-0.02%
2020/06/04787.06288.3586.5059,0560.06%
2020/06/03185.60286.3585.90-19,109-0.01%
2020/06/02385.60286.3584.0019,1140.01%
2020/06/0100.00383.8785.20-39,265-0.03%
2020/05/29182.3000.0081.7019,4650.01%
2020/05/28382.3700.0081.5039,5500.03%
2020/05/2600.00384.8784.50-39,532-0.03%
2020/05/22282.70183.3081.9019,4450.01%
2020/05/21284.60883.2884.50-69,372-0.06%
2020/05/20478.55179.4078.2039,1260.03%
2020/05/19380.10279.2577.7019,0540.01%
2020/05/181679.67880.7179.1088,9490.09%
2020/05/151282.49983.3183.5038,8790.03%
2020/05/14687.35588.2085.2018,9110.01%
2020/05/13286.95288.0588.4009,0000.00%
2020/05/12287.05287.0586.1009,1340.00%
2020/05/11387.17387.5087.3009,6610.00%
2020/05/08184.801085.8084.80-99,777-0.09%
2020/05/071184.09783.6083.7049,8070.04%
2020/05/06582.2400.0081.7059,8360.05%
2020/05/04283.60585.2485.00-39,910-0.03%
2020/04/30182.7000.0082.7019,8510.01%
2020/04/29283.30682.9581.90-49,859-0.04%
2020/04/28582.58482.2382.0019,9970.01%
2020/04/27479.681381.9983.00-99,876-0.09%
2020/04/23177.80478.3578.10-310,157-0.03%
2020/04/22673.80776.1376.80-110,429-0.01%
2020/04/212177.11676.0875.001510,4450.14%
2020/04/20278.05878.3678.60-610,568-0.06%
2020/04/17979.33979.0479.40010,5650.00%
2020/04/16877.791377.5278.00-510,358-0.05%
2020/04/15674.321074.8874.70-410,145-0.04%
2020/04/14673.2300.0073.6069,9670.06%
2020/04/131372.84272.3072.10119,8710.11%
2020/04/10473.701672.9774.50-129,748-0.12%
2020/04/091071.00272.4071.2089,5530.08%
2020/04/081171.712271.8873.30-119,411-0.12%
2020/04/0700.00269.0069.00-29,184-0.02%
2020/03/27160.20960.2857.00-89,680-0.08%
2020/03/2600.00558.0058.50-59,843-0.05%
2020/03/25155.30555.3055.30-410,074-0.04%
2020/03/201045.90146.0048.55910,7090.08%
2020/03/18152.0000.0049.05111,7550.01%
2020/03/1700.00154.0054.50-112,081-0.01%
2020/03/131066.50266.5066.50811,9670.07%
2020/03/125275.72474.8573.804811,9950.40%
2020/03/11784.87585.8082.00211,5860.02%
2020/03/10384.70187.9088.90211,2690.02%
2020/03/091187.45886.6485.40311,0520.03%
2020/03/06193.00193.0092.20010,8050.00%
2020/03/05492.33292.3594.40210,6940.02%
2020/03/04188.6000.0090.50110,3690.01%
2020/03/0300.00192.5093.30-110,123-0.01%
2020/02/2700.00188.4088.90-110,608-0.01%
2020/02/2600.00391.9791.00-310,801-0.03%
2020/02/20390.13389.9390.50012,2000.00%
2020/02/19389.2000.0089.60312,2380.02%
2020/02/18191.0000.0087.10112,2830.01%
2020/02/17893.26194.5090.30712,3670.06%
2020/02/14692.07292.3092.90412,0390.03%
2020/02/13294.10394.3392.20-111,828-0.01%
2020/02/12493.13893.7693.90-411,698-0.03%
2020/02/11287.85389.6790.30-111,126-0.01%
2020/02/1000.00481.6082.10-410,831-0.04%
2020/02/07481.10183.7081.50310,6930.03%
2020/02/06383.57983.1384.50-610,615-0.06%
2020/02/05579.344180.0079.10-3610,467-0.34%
2020/02/04479.082379.6880.20-1910,441-0.18%
2020/02/032471.721574.4674.70910,3610.09%
2020/01/311579.01879.6878.60710,7240.07%
2020/01/301080.7000.0080.701010,8410.09%
2020/01/205290.471291.2089.604011,2610.36%
2020/01/172489.552390.0890.00111,4880.01%
2020/01/16486.40886.5587.20-411,434-0.03%
2020/01/15384.00384.2083.50011,3030.00%
2020/01/14484.182183.2684.60-1711,542-0.15%
2020/01/131080.501181.4180.60-111,503-0.01%
2020/01/1000.00782.0080.30-711,529-0.06%
2020/01/09980.76280.4080.80711,3440.06%
2020/01/0600.00478.2077.70-411,420-0.04%
2020/01/03379.4000.0079.20311,4330.03%
2019/12/2600.00478.7079.50-411,499-0.03%
2019/12/252381.271981.6877.80411,4760.03%
2019/12/24880.102280.1280.50-1411,212-0.12%
2019/12/23278.25178.1077.70111,0840.01%
2019/12/202980.10780.6378.802210,9360.20%
2019/12/19783.21484.5083.00310,8240.03%
2019/12/181082.001382.4883.00-310,621-0.03%
2019/12/171782.741383.4882.80410,5110.04%
2019/12/162883.093782.0083.50-910,491-0.09%
2019/12/132280.501881.6279.40410,0990.04%
2019/12/12176.201278.4879.70-119,473-0.12%
2019/12/11472.45370.7072.5019,1500.01%
2019/12/09170.20270.2571.50-19,189-0.01%
2019/12/0600.00267.3067.70-29,155-0.02%
2019/12/05168.3000.0067.4019,1990.01%
2019/12/04267.4000.0067.4029,4520.02%
2019/11/2800.00165.7065.70-19,726-0.01%
2019/11/27767.90966.7666.20-29,792-0.02%
2019/11/262469.891171.4569.90139,4710.14%
2019/11/251670.251570.5570.3019,2550.01%
2019/11/223571.053371.7771.0029,0230.02%
2019/11/211366.461267.4770.0018,2750.01%
2019/11/20564.04464.4563.7017,7560.01%
2019/11/191064.201062.5064.1007,7770.00%
2019/11/18363.97164.4063.5028,0060.02%
2019/11/14161.20263.4064.30-17,985-0.01%
2019/11/13163.8000.0063.6018,0070.01%
2019/11/1200.00462.6363.60-48,029-0.05%
2019/11/11262.5500.0060.9028,0440.02%
2019/11/0800.00166.2067.00-17,968-0.01%
2019/11/06366.5000.0065.9038,0280.04%
2019/10/30364.77365.0365.3007,9020.00%
2019/10/281361.011361.8562.5007,2130.00%
2019/10/25159.10158.4058.4006,8470.00%
2019/10/24256.30256.0557.1006,6220.00%
2019/10/2300.00554.3653.20-56,388-0.08%
2019/10/22453.301252.0453.40-86,493-0.12%
2019/10/2100.00149.7050.70-16,472-0.02%
2019/10/18248.50448.6548.75-26,602-0.03%
2019/10/142046.6500.0045.85206,8860.29%
2019/10/09146.6000.0046.7516,9210.01%
2019/10/083147.3000.0046.80317,2480.43%
2019/10/0700.00148.1547.80-17,375-0.01%
2019/10/022047.5500.0047.65207,5220.27%
2019/10/011148.0100.0047.80117,6840.14%
2019/09/271147.1600.0047.80117,9940.14%
2019/09/265147.9100.0047.70518,0550.63%
2019/09/253048.60248.6548.60287,9970.35%
2019/09/23450.68251.2051.6027,8200.03%
2019/09/19150.4000.0049.7517,6310.01%
2019/09/171048.2000.0048.20107,4290.13%
2019/09/06250.80151.0049.6017,2530.01%
2019/09/05149.5000.0049.1016,9930.01%
2019/09/04349.33149.5049.0026,9300.03%
2019/08/3000.00548.2648.10-56,767-0.07%
2019/08/2800.00247.9546.50-26,616-0.03%
2019/08/262545.5800.0045.25256,4830.39%
2019/08/23347.5000.0047.1036,4190.05%
2019/08/2200.00249.5548.20-26,365-0.03%
2019/08/21149.30349.3349.50-26,219-0.03%
2019/08/20148.2000.0046.7015,9000.02%
2019/08/163346.85546.8046.15285,7680.49%
2019/08/15147.10149.0049.1005,5590.00%
2019/08/1400.00548.4647.70-55,492-0.09%
2019/08/1200.00148.9048.90-15,341-0.02%
2019/08/0800.00148.1547.85-15,247-0.02%
2019/08/061144.1900.0045.05115,0750.22%
2019/08/05147.1000.0046.3514,9920.02%
2019/08/02246.1500.0046.5024,9360.04%
2019/08/01248.0000.0048.2524,8750.04%
2019/07/31348.0000.0049.0034,8310.06%
2019/07/30147.3000.0047.5014,7360.02%
2019/07/291149.61351.4049.5084,6170.17%
2019/07/26151.5000.0051.0014,5190.02%
2019/07/25551.20550.5051.5004,3530.00%
2019/07/24949.641050.3451.50-14,223-0.02%
2019/07/23448.76949.6248.05-53,858-0.13%
2019/07/22545.451046.9448.95-53,506-0.14%
2019/07/19143.20243.7844.50-13,149-0.03%
2019/07/182041.8000.0041.95202,8770.69%
2019/07/1600.00244.1544.00-22,815-0.07%
2019/07/1500.00142.5543.65-12,741-0.04%
2019/07/121343.072142.7243.10-82,702-0.30%
2019/07/11142.80142.7543.0002,4120.00%
2019/07/1000.00140.8040.80-12,316-0.04%
2019/07/09140.9000.0040.4012,4100.04%
2019/07/05141.0500.0042.4012,3100.04%
2019/07/041340.04740.1540.3062,1610.28%
2019/07/0300.00136.6039.30-11,933-0.05%
2019/07/01135.25135.2035.2001,8450.00%
2019/06/261033.4000.0033.70101,9070.52%
2019/06/251033.8000.0033.65101,9710.51%
2019/06/243034.05134.2034.20292,0781.40%
2019/06/212235.2100.0034.65222,0701.06%
2019/06/20134.4500.0034.5512,0570.05%
2019/06/1900.00134.4034.40-12,078-0.05%
2019/06/18234.35134.4534.7012,0610.05%
2019/06/17234.60134.8534.8512,0700.05%
2019/06/1400.00133.8533.80-12,016-0.05%
2019/06/1300.00133.8533.60-12,022-0.05%
2019/06/12134.60134.1534.3002,0450.00%
2019/06/11434.63334.5834.0012,0450.05%
2019/06/06132.0500.0031.6511,9780.05%
2019/06/05131.8000.0031.5511,9720.05%
2019/06/042531.5200.0031.40251,9801.26%
2019/05/31232.8500.0032.5522,0410.10%
2019/05/29232.7000.0032.6022,0410.10%
2019/05/2800.00531.7333.15-52,048-0.24%
2019/05/271931.5000.0031.55192,0750.92%
2019/05/24531.4000.0031.8552,0890.24%
2019/05/23531.50331.5031.5022,1020.10%
2019/05/2200.00233.3033.00-22,137-0.09%
2019/05/16135.8000.0035.0012,3810.04%
2019/05/10136.70236.3835.60-12,744-0.04%
2019/05/09137.25237.0336.10-12,759-0.04%
2019/05/08138.0000.0037.7512,7680.04%
2019/05/06138.9500.0038.5012,9070.03%
2019/05/0300.00140.1539.75-13,405-0.03%
2019/04/30139.75339.5339.60-23,570-0.06%
2019/04/29440.00439.7439.3003,5620.00%
2019/04/26140.90240.9040.75-13,544-0.03%
2019/04/24142.40242.9342.05-13,522-0.03%
2019/04/23542.39342.5042.5023,5080.06%
2019/04/22742.96543.1043.3023,4970.06%
2019/04/19241.85441.9541.80-23,463-0.06%
2019/04/181241.3200.0041.40123,4470.35%
2019/04/1700.00343.7543.60-33,387-0.09%
2019/04/16143.10242.6043.30-13,329-0.03%
2019/04/1510443.3310043.8544.0043,2600.12% 大買/
2019/04/0800.00141.3541.45-12,915-0.03%
2019/04/01141.55141.1540.9502,8580.00%
2019/03/1200.003938.8738.50-392,703-1.44%
2019/02/2200.001141.1540.75-113,024-0.36%
2019/02/21941.7700.0041.5093,0230.30%
2019/02/2000.00240.8541.10-22,984-0.07%
2019/02/19141.95441.7841.40-32,963-0.10%
2019/02/181640.8100.0041.10162,9400.54%
2019/02/152643.08843.0042.00182,8970.62%
2019/02/142142.501243.3243.2592,8360.32%
2019/02/13340.77740.3941.10-42,698-0.15%
2019/02/1200.00139.7539.55-12,629-0.04%
2019/02/11740.20840.2939.80-12,624-0.04%
2019/01/24437.81238.1838.3022,6300.08%
2019/01/2300.00536.4337.00-52,159-0.23%
2019/01/1600.00233.1033.10-22,164-0.09%
2019/01/14132.2000.0032.0012,2290.04%
2019/01/0900.00133.2533.30-12,315-0.04%
2019/01/0700.00133.4533.25-12,439-0.04%
2019/01/03232.8300.0032.8522,5690.08%
2019/01/02233.85133.7533.7512,6410.04%
2018/12/28133.7000.0034.0012,7040.04%
2018/12/21333.73134.3034.6522,8690.07%
2018/12/1700.00136.9036.20-12,898-0.03%
2018/12/1400.00236.9036.90-22,936-0.07%
2018/12/07837.11137.5037.5073,0780.23%
2018/12/0600.00136.8036.50-13,194-0.03%
2018/12/04140.00640.7140.00-53,221-0.16%
2018/12/0300.00339.8040.80-33,242-0.09%
2018/11/30137.15138.0538.0003,1770.00%
2018/11/23133.90133.7533.7503,1910.00%
2018/11/22135.7500.0033.8013,2310.03%
2018/11/16134.20134.7034.1003,3580.00%
2018/11/08436.5300.0035.1043,9530.10%
2018/11/0500.00236.1037.35-23,980-0.05%
2018/11/01234.70234.2034.8003,9810.00%
2018/10/3100.00133.1533.00-14,014-0.02%
2018/10/26232.30332.4832.35-14,163-0.02%
2018/10/25132.80232.1032.30-14,145-0.02%
2018/10/22436.31336.0736.0514,0800.02%
2018/10/19133.9000.0034.2514,0660.02%
2018/10/17136.0000.0035.5014,0510.02%
2018/10/16135.90135.5035.5004,1090.00%
2018/10/15134.00133.2034.5004,1190.00%
2018/10/11231.3500.0031.3524,0570.05%
2018/10/09335.00138.5034.8024,0300.05%
2018/10/05440.73141.3039.8034,1600.07%
2018/10/03244.9000.0044.6024,1110.05%
2018/09/17146.8500.0046.9514,4100.02%
2018/09/14245.70146.6047.9014,4380.02%
2018/09/12243.58344.2743.20-14,445-0.02%
2018/09/11246.8500.0046.9024,4970.04%
2018/09/07148.0000.0049.2514,8780.02%
2018/09/0500.00151.7051.40-14,910-0.02%
2018/09/04351.23252.0051.9014,9270.02%
2018/09/03249.8000.0049.8024,9200.04%
2018/08/31151.1000.0051.4014,9440.02%
2018/08/3000.00251.3050.50-25,026-0.04%
2018/08/29351.50350.6050.8005,0960.00%
2018/08/2700.00147.7548.45-15,167-0.02%
2018/08/23446.1500.0047.6045,4310.07%
2018/08/22546.99346.6046.9525,5050.04%
2018/08/21546.00546.2146.5005,6050.00%
2018/08/20447.05346.3744.6015,6880.02%
2018/08/17150.50151.7049.2005,5770.00%
2018/08/16255.0000.0054.6025,7370.03%
2018/08/15255.5000.0055.3025,8240.03%
2018/08/13155.0000.0055.9016,5240.02%
2018/08/10358.7000.0058.2036,5050.05%
2018/08/0800.00260.3560.10-26,496-0.03%
2018/08/06355.40358.5759.2006,6010.00%
2018/08/02160.40260.0559.80-16,568-0.02%
2018/07/26159.30159.2058.8006,7530.00%
2018/07/23159.4000.0058.2016,8740.01%
2018/07/20363.87165.0063.4026,8580.03%
2018/07/19163.30164.2063.0006,8580.00%
2018/07/18263.9000.0062.8026,9150.03%
2018/07/16162.9000.0063.0016,9350.01%
2018/07/13763.86964.4863.80-26,892-0.03%
2018/07/12258.70359.4059.80-16,751-0.01%
2018/07/11156.4000.0058.1016,7820.01%
2018/07/0900.00254.6555.20-26,819-0.03%
2018/07/06154.3000.0054.3016,8630.01%
2018/07/0200.00160.8061.00-16,962-0.01%
2018/06/2900.001459.9160.80-146,971-0.20%
2018/06/281158.43158.0058.00106,9500.14%
2018/06/27260.45260.5058.8006,9700.00%
2018/06/22563.6000.0063.0057,1010.07%
2018/06/2100.00665.4765.30-67,276-0.08%
2018/06/201062.55662.3564.1047,2780.05%
2018/06/1900.00464.4564.30-47,169-0.06%
2018/06/15172.8000.0071.4016,9330.01%
2018/06/08171.2000.0071.5017,3450.01%
2018/06/07173.50174.6072.9007,6120.00%
2018/06/06573.9200.0073.0057,7740.06%
2018/06/05572.86173.7072.1047,8300.05%
2018/06/04171.4000.0072.7017,8070.01%
2018/06/0100.00570.0070.10-57,751-0.06%
2018/05/31373.70273.1070.9017,7040.01%
2018/05/30173.70273.4073.00-17,571-0.01%
2018/05/25574.201274.2073.20-77,271-0.10%
2018/05/24173.40774.1973.80-67,205-0.08%
2018/05/23472.7500.0070.7047,0780.06%
2018/05/221072.89271.2072.2087,1940.11%
2018/05/2100.00169.4069.40-16,877-0.01%
2018/05/1800.00164.1063.10-16,979-0.01%
2018/05/17166.70167.2065.3006,9510.00%
2018/05/15166.0000.0067.0017,3580.01%
2018/05/1400.00362.9763.40-37,452-0.04%
2018/05/11263.4000.0062.3027,4820.03%
2018/05/10164.5000.0064.5017,5160.01%
2018/05/0900.00362.0061.90-37,592-0.04%
2018/05/04161.40161.8061.5007,8860.00%
2018/05/03360.07660.3359.50-37,912-0.04%
2018/04/30156.0000.0057.9018,1410.01%
2018/04/2700.00355.0054.90-38,263-0.04%
2018/04/25256.1000.0057.1028,6780.02%
2018/04/24155.60555.2856.00-48,806-0.05%
2018/04/23159.5000.0059.2019,0120.01%
2018/04/2000.00161.1062.10-19,165-0.01%
2018/04/19161.8000.0061.9019,5290.01%
2018/04/1700.00160.9060.70-19,895-0.01%
2018/04/12161.9000.0062.40110,7740.01%
2018/04/10164.30163.5063.00011,1670.00%
2018/04/0900.00363.6762.70-311,366-0.03%
2018/04/03164.10263.7564.10-111,541-0.01%
2018/04/02267.35167.5066.30111,6400.01%
2018/03/3100.00166.4066.20-111,838-0.01%
2018/03/30168.3000.0066.20111,9810.01%
2018/03/29167.0000.0067.00112,1880.01%
2018/03/2800.00166.9066.20-112,285-0.01%
2018/03/27769.11772.7668.40012,5240.00%
2018/03/26470.00269.3570.60212,5510.02%
2018/03/21168.20168.5067.80012,9310.00%
2018/03/2000.00267.0067.20-213,239-0.02%
2018/03/19170.8000.0069.00113,7170.01%
2018/03/16671.551170.4870.30-513,950-0.04%
2018/03/15371.23271.1571.20114,2410.01%
2018/03/14567.82668.0568.90-114,539-0.01%
2018/03/13368.501967.4568.00-1614,988-0.11%
2018/03/121765.2300.0065.601715,1850.11%
2018/03/091359.82560.1059.70815,2590.05%
2018/03/08159.0000.0058.40115,5160.01%
2018/03/07258.40158.7058.00115,7680.01%
2018/03/0600.00157.6058.00-116,338-0.01%
2018/03/05458.85258.0056.80216,6390.01%
2018/03/01256.3000.0057.50217,4250.01%
2018/02/2600.00157.7056.90-117,987-0.01%
2018/02/2300.00358.8058.70-318,280-0.02%
2018/02/22755.96356.3056.80418,6950.02%
2018/02/2100.00154.0053.40-118,942-0.01%
2018/02/12251.8000.0051.60219,1350.01%
2018/02/09157.3000.0057.30119,2990.01%
2018/02/08165.6000.0063.60119,5810.01%
2018/02/07168.6000.0064.50119,7610.01%
2018/02/06568.56468.0067.60119,9250.01%
2018/02/0500.00174.9075.10-119,735-0.01%
2018/02/02377.6700.0078.00319,9660.02%
2018/02/01478.23478.0077.50020,5680.00%
2018/01/31776.63676.7277.50121,1350.00%
2018/01/301477.671375.7575.60121,1370.00%
2018/01/261074.951075.0075.00021,1710.00%
2018/01/2400.00373.6077.30-321,410-0.01%
2018/01/2200.00775.7976.00-721,229-0.03%
2018/01/18179.0000.0078.70120,8940.00%
2018/01/17181.70181.0078.70020,7960.00%
2018/01/151178.84778.8180.10420,5330.02%
2018/01/1200.00373.4373.50-320,312-0.01%
2018/01/11573.48272.7072.70320,5260.01%
2018/01/10372.27173.8071.00220,3820.01%
2018/01/091075.341078.3473.60020,3140.00%
2018/01/08782.06184.5080.80619,9970.03%
2018/01/051184.77285.2084.30920,2340.04%
2018/01/0400.00583.1683.70-520,093-0.02%
2018/01/03481.5500.0080.70419,8290.02%
2018/01/02180.00179.9079.90019,7450.00%
精材 相關文章