京鼎 (3413)-元大-學甲券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
310.5
漲跌
▲5.0
漲幅
+1.64%
成交量
617張
產業
上市半導體類股
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	310.00	0	0.00	305.50	0	1,357	0.00%
2024/12/11	0	309.00	2	310.50	308.00	-2	1,439	-0.14%
2024/12/05	10	322.00	0	0.00	320.50	10	1,677	0.60%
2024/12/03	2	318.00	2	320.25	318.50	0	1,714	0.00%
2024/12/02	0	0.00	1	312.50	310.00	-1	1,708	-0.06%
2024/11/27	0	0.00	4	313.63	308.00	-4	1,755	-0.23%
2024/11/26	0	0.00	1	316.50	315.00	-1	1,781	-0.06%
2024/11/25	0	0.00	5	319.30	320.00	-5	1,787	-0.28%
2024/11/22	0	0.00	8	320.75	318.00	-8	1,798	-0.44%
2024/11/21	21	316.64	0	0.00	315.50	21	1,806	1.16%
2024/11/14	0	316.75	0	0.00	309.50	0	1,844	0.00%
2024/11/13	0	320.00	0	0.00	321.00	0	1,839	0.00%
2024/11/12	0	326.50	0	0.00	319.00	0	1,897	0.00%
2024/11/11	0	331.00	0	0.00	332.00	0	1,951	0.00%
2024/11/08	1.1	336.23	0	0.00	335.00	1.1	1,955	0.05%
2024/11/07	0.2	341.14	0	0.00	339.00	0.2	1,962	0.01%
2024/11/06	0	350.00	0	0.00	357.50	0	1,903	0.00%
2024/11/05	0.1	347.50	0	0.00	354.00	0.1	1,901	0.00%
2024/11/04	0	343.50	0	0.00	348.00	0	1,898	0.00%
2024/11/01	0	342.50	0	0.00	348.50	0	1,908	0.00%
2024/10/30	0	340.47	0	0.00	344.50	0	1,911	0.00%
2024/10/29	0	335.50	0	0.00	341.50	0	1,944	0.00%
2024/10/28	0.1	348.27	0	0.00	346.50	0.1	1,933	0.00%
2024/10/24	0	353.50	0	0.00	348.00	0	1,935	0.00%
2024/10/22	0	346.17	0	0.00	347.00	0	1,913	0.00%
2024/10/18	0	347.00	0	0.00	344.00	0	1,940	0.00%
2024/10/17	1.1	356.06	1	346.00	346.00	0.1	1,970	0.00%
2024/10/16	0.1	358.16	0	0.00	357.00	0.1	1,929	0.00%
2024/10/15	0	0.00	0.1	372.32	368.50	-0.1	1,896	0.00%
2024/10/11	0	0.00	0	366.00	366.00	0	1,909	0.00%
2024/10/09	0.1	357.25	1	358.50	353.00	-0.9	1,917	-0.05%
2024/10/08	40	370.34	40	363.00	363.00	0	1,929	0.00%
2024/10/07	0	349.50	0	0.00	347.50	0	1,935	0.00%
2024/10/01	0.1	353.33	0	0.00	351.50	0.1	2,010	0.00%
2024/09/30	0.1	357.24	0	0.00	356.50	0.1	2,086	0.00%
2024/09/27	6.1	366.09	3	375.00	365.00	3.1	2,142	0.14%
2024/09/26	1	372.00	19.1	378.67	373.50	-18.1	2,204	-0.82%
2024/09/25	6	359.00	0	0.00	359.00	6	2,227	0.27%
2024/09/24	0.1	361.47	0	0.00	362.00	0.1	2,232	0.00%
2024/09/20	7	364.21	0	0.00	363.00	7	2,271	0.31%
2024/09/19	0	0.00	0	364.00	369.50	0	2,288	0.00%
2024/09/18	0	356.39	1.3	357.70	355.50	-1.2	2,287	-0.05%
2024/09/16	3	366.50	0	0.00	366.00	3	2,296	0.13%
2024/09/13	6	365.00	1	368.00	368.00	5	2,303	0.22%
2024/09/12	2	364.25	1	364.50	366.50	1	2,306	0.04%
2024/09/11	11	357.91	11	360.77	362.50	0	2,263	0.00%
2024/09/10	1	360.29	1	352.00	352.00	0	2,226	0.00%
2024/09/09	11	363.23	3.6	350.25	362.50	7.4	2,197	0.34%
2024/09/06	0	0.00	0.1	334.92	345.00	-0.1	2,112	0.00%
2024/09/05	1.1	313.64	0.3	314.47	314.00	0.8	2,065	0.04%
2024/09/04	5.1	318.78	3.5	320.29	318.50	1.6	2,061	0.08%
2024/08/30	1	351.50	1	350.50	351.00	0	2,041	0.00%
2024/08/29	0	343.00	0	0.00	355.00	0	2,026	0.00%
2024/08/28	1.1	344.50	25	349.10	351.00	-23.9	2,013	-1.19%
2024/08/27	1	336.50	0	0.00	339.50	1	2,001	0.05%
2024/08/26	2	337.75	0	0.00	335.00	2	1,999	0.10%
2024/08/23	0.3	343.00	0	0.00	342.00	0.3	1,993	0.02%
2024/08/22	5	332.50	0	0.00	333.50	5	1,995	0.25%
2024/08/19	5	339.00	0	0.00	334.50	5	2,028	0.25%
2024/08/16	4	341.25	0	0.00	341.00	4	2,033	0.20%
2024/08/14	3.2	342.34	0	0.00	336.50	3.2	2,007	0.16%
2024/08/12	5	310.00	5	313.00	311.00	0	1,893	0.00%
2024/08/09	1.1	298.26	1	302.00	308.00	0.1	1,876	0.00%
2024/08/08	0.3	293.17	1	292.00	289.00	-0.7	1,854	-0.04%
2024/08/07	0	0.00	0	297.50	297.50	0	1,843	0.00%
2024/08/06	0	0.00	8	262.13	270.50	-8	1,834	-0.44%
2024/08/05	3	271.00	8	276.02	271.00	-5	1,843	-0.27%
2024/08/02	1	309.45	0	0.00	301.00	1	1,842	0.05%
2024/08/01	0	323.00	2	322.00	322.00	-2	1,892	-0.11%
2024/07/31	0	306.00	0	0.00	304.50	0	1,864	0.00%
2024/07/30	5	300.50	0	0.00	312.00	5	1,874	0.27%
2024/07/29	0	316.50	0	0.00	309.00	0	1,872	0.00%
2024/07/26	0	0.00	11	310.68	315.00	-11	1,889	-0.58%
2024/07/23	0.2	326.00	0	0.00	325.00	0.2	1,875	0.01%
2024/07/22	0	0.00	4.2	322.02	317.00	-4.2	1,864	-0.23%
2024/07/19	1.2	335.04	0	0.00	330.50	1.2	1,844	0.06%
2024/07/18	0	342.50	0	0.00	334.50	0	1,829	0.00%
2024/07/17	1	361.00	0	0.00	363.00	1	1,790	0.06%
2024/07/12	5.1	365.99	0	0.00	364.00	5.1	1,872	0.27%
2024/07/11	0	381.00	0	0.00	377.00	0	1,856	0.00%
2024/07/10	5	384.49	0	0.00	384.00	5	1,843	0.27%
2024/07/08	0	382.83	0	0.00	396.50	0	1,811	0.00%
2024/07/05	0	0.00	5	393.50	397.50	-5	1,781	-0.28%
2024/07/01	0	0.00	1.2	336.53	338.00	-1.2	1,576	-0.07%
2024/06/28	0.2	311.33	0	0.00	308.50	0.2	1,533	0.01%
2024/06/26	0	0.00	0.1	319.44	313.00	-0.1	1,548	-0.01%
2024/06/25	0.1	301.15	0	0.00	307.50	0.1	1,536	0.01%
2024/06/24	0	319.00	0	0.00	324.50	0	1,548	0.00%
2024/06/21	0	0.00	0.1	326.93	327.50	-0.1	1,582	-0.01%
2024/06/20	0	0.00	0.1	319.29	328.00	-0.1	1,576	-0.01%
2024/06/19	0	0.00	0.1	313.90	313.50	-0.1	1,568	-0.01%
2024/06/18	1	305.00	0	0.00	307.00	1	1,601	0.06%
2024/06/14	2.1	307.12	0	0.00	308.00	2.1	1,766	0.12%
2024/06/13	0	0.00	0.1	316.00	317.00	-0.1	1,803	-0.01%
2024/06/12	0.1	308.00	0.1	313.50	312.00	0	1,885	0.00%
2024/06/03	1	298.50	0	0.00	301.50	1	2,055	0.05%
2024/05/31	2	295.27	0	0.00	294.50	2	2,063	0.10%
2024/05/30	2	299.25	0	0.00	298.50	2	2,069	0.10%
2024/05/29	0	301.50	0	0.00	300.50	0	2,121	0.00%
2024/05/28	2.1	304.78	0	0.00	303.50	2.1	2,146	0.10%
2024/05/27	0	308.00	0	0.00	315.50	0	2,146	0.00%
2024/05/24	0	0.00	0	309.00	309.00	0	2,155	0.00%
2024/05/22	0	299.75	0	0.00	299.00	0	2,238	0.00%
2024/05/21	0.1	302.71	0	0.00	300.00	0.1	2,280	0.00%
2024/05/20	1	306.00	0	0.00	304.50	1	2,271	0.04%
2024/05/15	3	306.33	0	0.00	304.50	3	2,303	0.13%
2024/05/14	2.1	304.79	0	0.00	304.50	2.1	2,320	0.09%
2024/05/10	0	306.50	0	311.25	312.00	0	2,305	0.00%
2024/05/09	0	310.33	0	313.00	311.50	0	2,298	0.00%
2024/05/07	0	0.00	0	311.00	319.50	0	2,270	0.00%
2024/05/02	0	295.00	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	0.00	0	302.00	302.00	0	2,195	0.00%
2024/04/26	0	0.00	0	292.50	290.00	0	2,211	0.00%
2024/04/19	0	0.00	8.1	285.47	288.00	-8.1	2,180	-0.37%
2024/04/18	1.1	293.15	0	0.00	294.00	1.1	2,134	0.05%
2024/04/17	0	0.00	0	308.50	308.50	0	2,098	0.00%
2024/04/16	0	295.50	0	0.00	295.50	0	2,086	0.00%
2024/04/15	0	0.00	0	312.00	305.00	0	2,079	0.00%
2024/04/12	1	308.50	1	311.50	307.50	0	2,064	0.00%
2024/04/10	0	0.00	1	301.00	298.50	-1	2,012	-0.05%
2024/04/09	0	298.50	0	0.00	297.00	0	2,000	0.00%
2024/03/27	1	309.50	1	309.00	307.50	0	1,846	0.00%
2024/03/25	0.1	296.50	0	0.00	297.50	0.1	1,728	0.00%
2024/03/22	0	0.00	0	295.50	297.50	0	1,707	0.00%
2024/03/21	1	290.50	1	296.00	294.00	0	1,676	0.00%
2024/03/19	2	286.75	1.3	284.29	291.50	0.7	1,580	0.05%
2024/03/18	1.1	270.23	0.1	273.58	273.50	1	1,484	0.07%
2024/03/15	0	0.00	1	268.57	270.00	-1	1,435	-0.07%
2024/03/14	0	0.00	3.2	255.03	263.00	-3.2	1,324	-0.24%
2024/03/13	2.1	246.14	1	246.50	246.50	1.1	1,239	0.09%
2024/03/11	1	244.00	0	0.00	244.00	1	1,186	0.08%
2024/03/08	2.1	249.17	3	254.67	248.00	-0.9	1,161	-0.07%
2024/03/07	0.2	258.75	0	0.00	253.50	0.2	1,113	0.02%
2024/03/06	2	255.25	0	256.50	255.00	2	1,078	0.18%
2024/03/05	0.2	249.97	0	0.00	252.50	0.2	1,055	0.02%
2024/03/04	5.2	250.75	1.1	256.85	257.00	4.1	1,030	0.40%
2024/03/01	0	0.00	0.1	249.00	247.50	-0.1	979	-0.01%
2024/02/29	1	242.97	0	0.00	240.00	1	946	0.11%
2024/02/26	1.1	251.86	1.1	257.05	248.50	0	904	0.00%
2024/02/23	0	0.00	1.1	251.09	250.00	-1.1	848	-0.13%
2024/02/22	1	232.00	1.5	237.87	245.00	-0.5	789	-0.06%
2024/02/21	1	229.00	1	230.00	230.00	0	734	0.00%
2024/02/19	1	229.00	0	0.00	231.00	1	713	0.14%
2024/02/16	1	231.00	0	0.00	233.50	1	695	0.14%
2024/02/15	0	0.00	0.1	215.50	221.00	-0.1	638	-0.01%
2024/02/01	0.1	212.75	0	0.00	212.50	0.1	612	0.01%
2024/01/26	0.1	213.50	0	0.00	213.50	0.1	579	0.01%
2024/01/25	0	0.00	0.1	218.50	217.50	-0.1	568	-0.01%
2024/01/24	1	213.00	0	0.00	213.00	1	552	0.18%
2024/01/23	0	0.00	2.1	214.98	215.00	-2.1	546	-0.38%
2024/01/22	0.1	211.00	2.2	214.40	211.00	-2.1	533	-0.40%
2024/01/17	2.2	207.45	0	0.00	203.50	2.2	488	0.44%
2024/01/16	0	0.00	0.1	210.50	210.00	-0.1	472	-0.03%
2024/01/12	0.1	207.50	0	0.00	207.00	0.1	465	0.03%
2024/01/11	0.1	207.00	0.1	210.50	210.00	0	462	0.00%
2024/01/10	1	210.00	1.1	210.95	211.00	-0.1	460	-0.02%
2024/01/09	0	0.00	1	210.00	209.00	-1	449	-0.22%
2024/01/08	1	206.00	0	0.00	204.50	1	437	0.23%
2024/01/04	0	0.00	0	206.50	206.50	0	427	0.00%
2024/01/03	1.1	207.05	0	0.00	207.00	1.1	429	0.26%
2024/01/02	2.1	208.74	0.1	211.50	210.50	2	426	0.47%
2023/12/29	5	209.90	7.2	211.99	210.50	-2.2	416	-0.53%
2023/12/28	1.1	204.96	1.1	206.96	206.00	0	380	0.00%
2023/12/26	0	0.00	9	200.50	201.50	-9	356	-2.53%
2023/12/25	0	199.50	0	0.00	199.00	0	353	0.00%
2023/12/19	0.1	201.50	0	0.00	201.00	0.1	351	0.02%
2023/12/18	0	0.00	3	203.50	204.00	-3	349	-0.86%
2023/12/14	0	0.00	0.1	206.00	205.50	-0.1	334	-0.03%
2023/12/06	1	195.50	0	0.00	195.00	1	295	0.34%
2023/12/01	1	198.00	0	0.00	198.00	1	315	0.32%
2023/11/28	1	199.00	0	0.00	199.00	1	330	0.30%
2023/11/27	1	197.00	0	0.00	195.50	1	326	0.31%
2023/11/21	0	0.00	1	195.00	197.50	-1	324	-0.31%
2023/11/16	2	192.00	0	0.00	193.00	2	313	0.64%
2023/11/15	6	192.58	0	0.00	192.50	6	316	1.90%
2023/11/01	2	183.00	0	0.00	182.50	2	365	0.55%
2023/10/23	2	185.75	0	0.00	185.50	2	395	0.51%
2023/09/19	0	0.00	2	187.50	187.00	-2	509	-0.39%
2023/08/25	0	0.00	1	179.00	182.00	-1	634	-0.16%
2023/08/24	1	180.00	0	0.00	181.00	1	630	0.16%
2023/08/11	1	178.00	0	0.00	179.50	1	604	0.17%
2023/08/09	1	176.00	0	0.00	176.50	1	589	0.17%
2023/07/25	1	182.00	0	0.00	181.50	1	556	0.18%
2023/07/05	1	189.50	2	190.00	188.00	-1	543	-0.18%
2023/07/04	3	191.17	0	0.00	190.00	3	536	0.56%
2023/07/03	1.1	192.50	2	192.25	191.00	-0.9	532	-0.17%
2023/06/29	0	0.00	1	203.00	202.50	-1	486	-0.21%
2023/06/27	2	203.50	0	0.00	201.00	2	468	0.43%
2023/06/14	1	205.00	0	0.00	205.00	1	423	0.24%
2023/06/06	0	196.00	0	0.00	194.00	0	378	0.00%
2023/06/01	0	195.00	0	0.00	195.00	0	426	0.00%
2023/05/23	2	188.50	0	0.00	187.50	2	438	0.46%
2023/05/08	0	191.00	0	0.00	191.00	0	473	0.00%
2023/05/03	0	188.50	0	0.00	187.00	0	490	0.00%
2023/04/24	0	189.50	0	0.00	188.00	0	493	0.01%
2023/04/10	0	198.00	0	0.00	198.50	0	494	0.01%
2023/04/07	0	0.00	0	199.00	197.50	0	492	0.00%
2023/03/10	1	195.00	8	192.63	194.00	-7	523	-1.34%
2023/03/07	3	204.67	0	0.00	202.50	3	493	0.61%
2023/03/06	3	211.67	0	0.00	210.00	3	464	0.65%
2023/03/02	1	204.50	0	0.00	205.00	1	460	0.22%
2023/03/01	1.1	208.41	0	0.00	206.00	1.1	460	0.24%
2023/02/23	2	204.50	0	0.00	204.50	2	440	0.45%
2023/02/20	4	202.00	0	0.00	202.00	4	450	0.89%
2023/02/10	1	199.50	1	199.50	199.50	0	556	0.00%
2023/02/07	0	0.00	0.1	198.50	198.50	-0.1	552	-0.02%
2023/02/02	0	0.00	0.1	197.50	197.00	-0.1	551	-0.02%
2023/02/01	0.1	193.50	2	194.50	195.00	-1.9	545	-0.34%
2023/01/12	0.1	186.67	0	0.00	186.50	0.1	572	0.01%
2023/01/11	2.1	187.01	0	0.00	187.00	2.1	576	0.36%
2023/01/09	2	188.00	0	0.00	187.50	2	587	0.34%
2022/12/23	1	182.50	0	0.00	183.50	1	635	0.16%
2022/12/19	1	191.00	0	0.00	190.00	1	655	0.15%
2022/12/13	1	192.00	0	0.00	192.00	1	653	0.15%
2022/12/09	0	0.00	0.4	197.00	197.00	-0.4	667	-0.06%
2022/12/02	3	196.83	1	196.00	196.50	2	742	0.27%
2022/11/29	1	189.00	0	0.00	188.50	1	727	0.14%
2022/11/22	1	190.50	0	0.00	189.50	1	719	0.14%
2022/11/09	0	0.00	0	183.00	182.00	0	639	0.00%
2022/10/21	1	172.00	0	0.00	170.50	1	545	0.18%
2022/10/20	1	170.00	1	171.50	180.50	0	538	0.00%
2022/06/01	1	220.00	0	0.00	222.00	1	793	0.13%
2022/04/13	4	225.63	4	224.38	227.00	0	1,719	0.00%
2022/04/12	1	233.00	1.1	237.18	234.50	-0.1	1,729	-0.01%
2022/03/24	0	0.00	1.1	233.27	237.00	-1.1	1,944	-0.06%
2022/03/21	0	0.00	2	229.00	230.00	-2	1,924	-0.10%
2022/03/17	0	0.00	1	220.00	222.50	-1	1,918	-0.05%
2022/03/08	1	201.00	0	0.00	198.50	1	2,050	0.05%
2022/03/07	0	0.00	3	208.50	203.00	-3	2,047	-0.15%
2022/03/01	1	219.50	2	218.00	219.00	-1	2,044	-0.05%
2022/02/25	0	0.00	2	211.50	215.50	-2	2,037	-0.10%
2022/02/24	2	212.50	0	0.00	211.00	2	2,034	0.10%
2022/02/22	2	216.00	5	218.50	219.00	-3	2,028	-0.15%
2022/02/18	0	0.00	1	221.50	222.50	-1	2,033	-0.05%
2022/02/16	0	0.00	1	222.00	221.00	-1	2,075	-0.05%
2022/02/14	2	219.25	0	0.00	219.00	2	2,124	0.09%
2022/02/11	1	226.50	0	0.00	225.00	1	2,119	0.05%
2022/02/10	2	229.25	1	229.50	228.50	1	2,124	0.05%
2022/02/07	3	227.00	0	0.00	230.00	3	2,144	0.14%
2022/01/21	0.1	236.50	0	0.00	235.00	0.1	2,090	0.00%
2022/01/19	7.1	244.59	0	0.00	246.50	7.1	1,993	0.36%
2022/01/18	0	0.00	1	264.50	264.50	-1	1,881	-0.05%
2022/01/17	0	0.00	1.1	247.68	259.00	-1.1	1,769	-0.06%
2022/01/14	0.1	240.00	0	0.00	242.00	0.1	1,607	0.01%
2022/01/13	1	243.50	0	0.00	245.00	1	1,564	0.06%
2022/01/12	0	0.00	1.1	245.82	255.00	-1.1	1,496	-0.07%
2022/01/11	1	242.50	0	0.00	242.00	1	1,425	0.07%
2022/01/10	0	0.00	1	244.50	245.50	-1	1,407	-0.07%
2022/01/07	1	243.00	0	0.00	240.50	1	1,401	0.07%
2022/01/06	0	0.00	1	246.50	247.00	-1	1,352	-0.07%
2022/01/05	2	243.75	2	247.50	247.50	0	1,324	0.00%
2022/01/03	2.1	240.64	0	0.00	241.50	2.1	1,247	0.17%
2021/12/30	1	254.50	0	0.00	255.00	1	1,194	0.08%
2021/12/21	1	236.00	1	241.50	232.50	0	1,010	0.00%
2021/12/03	0	0.00	1	234.50	234.00	-1	833	-0.12%
2021/12/01	0	0.00	4.1	229.73	229.50	-4.1	781	-0.52%
2021/11/30	0	0.00	6	223.67	224.00	-6	758	-0.79%
2021/11/24	1	216.50	0	0.00	215.00	1	727	0.14%
2021/11/23	3	214.83	0	0.00	214.50	3	728	0.41%
2021/11/22	1	217.50	1	220.00	219.00	0	726	0.00%
2021/11/19	1	217.50	0	0.00	217.50	1	730	0.14%
2021/11/18	0.1	220.50	0	0.00	221.00	0.1	731	0.01%
2021/11/16	0	0.00	1	231.00	226.00	-1	720	-0.14%
2021/11/15	0	0.00	1.2	228.00	230.00	-1.2	688	-0.17%
2021/11/12	0.2	226.25	1	226.00	226.00	-0.8	673	-0.12%
2021/11/11	1	224.00	2.1	225.38	224.00	-1.1	657	-0.17%
2021/11/10	0	0.00	1	215.00	216.50	-1	622	-0.16%
2021/11/09	1	213.00	1	216.00	213.50	0	622	0.00%
2021/11/05	2	209.25	1	211.50	210.00	1	621	0.16%
2021/11/04	0	0.00	1	212.50	211.50	-1	608	-0.16%
2021/10/08	1	192.00	0	0.00	192.50	1	752	0.13%
2021/10/04	0	0.00	2	195.50	194.50	-2	985	-0.20%
2021/09/28	1	210.50	0	0.00	211.00	1	1,039	0.10%
2021/09/24	0	0.00	1	214.50	219.50	-1	1,056	-0.09%
2021/09/23	1	212.50	0	0.00	212.00	1	1,062	0.09%
2021/09/14	2	214.00	0	0.00	212.50	2	1,186	0.17%
2021/09/10	0	0.00	2	216.50	218.00	-2	1,234	-0.16%
2021/08/31	0	0.00	10	214.00	216.50	-10	1,415	-0.71%
2021/08/30	0	215.00	0	0.00	214.50	0	1,428	0.00%
2021/08/25	3	212.50	1	214.00	215.00	2	1,514	0.13%
2021/08/20	0	0.00	3	213.00	212.50	-3	1,599	-0.19%
2021/08/18	3	211.33	0	0.00	219.50	3	1,626	0.18%
2021/08/17	0	0.00	10	209.00	207.00	-10	1,663	-0.60%
2021/08/16	8	213.50	10	211.00	213.00	-2	1,663	-0.12%
2021/08/13	4	220.00	0	0.00	219.50	4	1,678	0.24%
2021/08/11	1	223.00	0	0.00	221.50	1	1,727	0.06%
2021/08/10	1	227.00	0	0.00	226.00	1	1,752	0.06%
2021/08/09	2	230.00	1	228.50	229.00	1	1,781	0.06%
2021/08/04	1	239.00	1	237.50	238.00	0	1,897	0.00%
2021/08/03	0	0.00	10	238.00	238.50	-10	1,943	-0.51%
2021/07/30	0	0.00	1	237.00	233.00	-1	1,992	-0.05%
2021/07/29	10	237.00	0	0.00	237.00	10	2,010	0.50%
2021/07/28	19	229.24	2	228.50	233.00	17	2,026	0.84%
2021/07/27	2	238.50	0	0.00	237.50	2	2,056	0.10%
2021/07/23	1	239.00	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	1	239.00	238.00	-1	2,104	-0.05%
2021/07/21	1.1	235.27	0	0.00	234.50	1.1	2,113	0.05%
2021/07/16	1	250.50	3	253.33	252.00	-2	2,155	-0.09%
2021/07/14	3	264.00	4	261.88	263.50	-1	2,149	-0.05%
2021/07/13	11	258.68	10	257.70	263.50	1	2,148	0.05%
2021/07/12	0	0.00	1	249.00	251.50	-1	2,118	-0.05%
2021/07/06	2	247.00	0	0.00	245.50	2	2,273	0.09%
2021/07/01	1	238.50	0	0.00	238.50	1	2,551	0.04%
2021/06/29	1	236.00	1.1	236.69	241.00	-0.1	2,706	0.00%
2021/06/28	1	232.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	0	0.00	1	234.50	237.50	-1	2,701	-0.04%
2021/06/23	0	0.00	3	230.17	232.50	-3	2,749	-0.11%
2021/06/22	1	225.50	1	228.50	224.00	0	2,768	0.00%
2021/06/21	5	224.80	2	225.25	223.00	3	2,853	0.11%
2021/06/17	0	0.00	1	235.50	234.50	-1	2,843	-0.04%
2021/06/16	1	233.50	0	0.00	230.50	1	2,854	0.04%
2021/06/15	1	233.50	1	236.00	236.00	0	2,857	0.00%
2021/06/10	1.1	233.29	2.3	239.26	239.00	-1.3	2,820	-0.04%
2021/06/09	0.3	228.00	1	228.50	228.00	-0.7	2,779	-0.03%
2021/06/08	0	0.00	1	228.00	225.50	-1	2,801	-0.04%
2021/06/07	3	225.00	1	225.43	230.50	2	2,825	0.07%
2021/06/04	0	0.00	25	229.30	229.00	-25	2,838	-0.88%
2021/06/03	0	0.00	1	230.00	232.00	-1	2,864	-0.03%
2021/06/02	7	229.57	0.4	229.72	228.00	6.6	2,879	0.23%
2021/06/01	0	0.00	1.4	241.65	243.50	-1.4	2,838	-0.05%
2021/05/31	0	0.00	1	234.00	234.00	-1	2,814	-0.04%
2021/05/28	0.2	229.00	0	0.00	229.00	0.2	2,809	0.01%
2021/05/25	1	228.50	1	228.00	227.50	0	2,852	0.00%
2021/05/21	10	215.65	1	214.00	218.00	9	2,899	0.31%
2021/05/20	0	0.00	10.2	207.86	213.50	-10.2	2,924	-0.35%
2021/05/19	10	206.85	0.2	205.50	206.50	9.8	2,947	0.33%
2021/05/18	10	202.35	4.5	202.67	210.00	5.5	2,977	0.18%
2021/05/17	1	189.00	15	191.50	191.00	-14	3,016	-0.46%
2021/05/14	8	206.63	13.1	206.02	204.00	-5.1	3,008	-0.17%
2021/05/13	0	0.00	0.2	206.00	205.50	-0.2	3,008	-0.01%
2021/05/12	22.2	194.31	1	194.50	193.50	21.2	2,960	0.72%
2021/05/11	2	205.00	0	0.00	208.00	2	2,941	0.07%
2021/05/10	1	220.50	0	0.00	217.50	1	2,914	0.03%
2021/05/07	0	0.00	3	215.33	225.50	-3	2,911	-0.10%
2021/05/06	2	211.50	1	214.58	209.00	1	2,916	0.03%
2021/05/05	2	214.50	1.7	214.96	213.00	0.3	2,917	0.01%
2021/05/03	5	228.60	2.3	230.06	225.00	2.7	2,989	0.09%
2021/04/29	2	237.75	2.7	238.92	239.50	-0.7	3,110	-0.02%
2021/04/28	2	238.25	2	239.63	238.00	0	3,236	0.00%
2021/04/27	0	0.00	0.1	244.00	241.00	-0.1	3,317	0.00%
2021/04/26	0.5	245.50	0	0.00	244.00	0.5	3,314	0.01%
2021/04/22	4	246.25	1.3	253.10	242.00	2.7	3,476	0.08%
2021/04/21	0	0.00	1	246.50	250.00	-1	3,468	-0.03%
2021/04/19	1	243.50	0	0.00	243.50	1	3,479	0.03%
2021/04/16	4	250.75	1	252.75	246.00	3	3,505	0.09%
2021/04/14	1	254.00	0	0.00	257.00	1	3,437	0.03%
2021/04/09	1	276.71	0	0.00	272.00	1	3,353	0.03%
2021/04/08	0	0.00	1	269.50	280.50	-1	3,287	-0.03%
2021/04/06	0	0.00	3.2	248.38	258.50	-3.2	3,015	-0.11%
2021/04/01	2	236.75	1.4	240.71	235.00	0.6	2,868	0.02%
2021/03/31	0.4	233.50	0	0.00	233.00	0.4	2,831	0.01%
2021/03/30	2	240.75	1	246.50	240.50	1	2,801	0.04%
2021/03/29	1	243.50	0	0.00	244.50	1	2,779	0.04%
2021/03/26	0	0.00	0.4	242.82	245.00	-0.4	2,753	-0.02%
2021/03/25	0.3	237.21	0	0.00	235.50	0.3	2,708	0.01%
2021/03/24	3	238.17	5.3	239.91	239.50	-2.3	2,699	-0.08%
2021/03/19	2.2	223.58	3	226.33	228.50	-0.8	2,612	-0.03%
2021/03/18	0	0.00	1	226.00	227.00	-1	2,604	-0.04%
2021/03/17	2	223.50	2	225.75	223.50	0	2,626	0.00%
2021/03/15	1	223.50	1	226.00	223.50	0	2,664	0.00%
2021/03/12	1	224.00	0	0.00	225.00	1	2,713	0.04%
2021/03/11	1	223.00	0	0.00	229.00	1	2,769	0.04%
2021/03/04	0	0.00	1	231.50	229.50	-1	2,951	-0.03%
2021/03/03	1	236.00	0	0.00	235.50	1	2,966	0.03%
2021/03/02	1.2	240.65	1	247.00	236.50	0.2	2,951	0.01%
2021/02/26	1	241.50	0	0.00	241.00	1	2,971	0.03%
2021/02/25	1	255.50	0	0.00	254.00	1	3,015	0.03%
2021/02/24	0.2	257.50	1	257.49	258.50	-0.8	3,006	-0.03%
2021/02/23	0	0.00	4	246.75	253.50	-4	3,011	-0.13%
2021/02/22	2	251.50	1	250.00	250.00	1	3,010	0.03%
2021/02/19	2	247.50	3	248.67	251.50	-1	2,999	-0.03%
2021/02/18	4	240.25	3	243.67	244.50	1	2,995	0.03%
2021/02/17	2	242.25	4	243.38	245.00	-2	3,048	-0.07%
2021/02/05	6	223.08	5	224.50	223.00	1	3,004	0.03%
2021/02/04	1	225.50	2	227.00	227.50	-1	3,019	-0.03%
2021/02/02	0	0.00	1	221.50	224.00	-1	3,026	-0.03%
2021/02/01	1	212.00	0	0.00	213.50	1	3,035	0.03%
2021/01/29	0	0.00	1	220.00	216.00	-1	3,035	-0.03%
2021/01/28	0	227.50	0	0.00	222.00	0	3,018	0.00%
2021/01/26	3	245.00	0	0.00	232.00	3	2,978	0.10%
2021/01/25	4	248.63	4	251.50	251.00	0	2,902	0.00%
2021/01/22	1	252.00	1	250.00	252.00	0	2,836	0.00%
2021/01/21	1	242.50	2.6	236.05	248.50	-1.6	2,676	-0.06%
2021/01/20	1.2	226.00	4.2	229.19	226.00	-3	2,539	-0.12%
2021/01/19	3	224.17	1	227.50	223.00	2	2,438	0.08%
2021/01/18	2.2	225.59	1	225.50	225.50	1.2	2,414	0.05%
2021/01/15	2.2	234.91	0.2	248.00	230.00	2	2,378	0.09%
2021/01/14	2.4	225.58	1.2	227.33	231.50	1.2	2,207	0.06%
2021/01/13	2.2	230.41	1	227.00	229.00	1.2	2,165	0.06%
2021/01/12	1	226.00	1	231.50	224.00	0	2,136	0.00%
2021/01/11	0.4	226.86	1.2	225.33	226.50	-0.9	2,098	-0.04%
2021/01/08	1	221.50	3	225.00	221.50	-2	2,043	-0.10%
2021/01/07	1	221.50	3	223.83	223.00	-2	2,017	-0.10%
2021/01/06	11	219.36	11	220.68	219.50	0	1,985	0.00%
2021/01/05	2	215.50	1	218.00	218.50	1	1,947	0.05%
2021/01/04	0	0.00	1	216.00	219.50	-1	1,935	-0.05%
2020/12/31	1	207.00	2	209.50	210.00	-1	1,895	-0.05%
2020/12/28	1	206.00	0	0.00	207.00	1	1,915	0.05%
2020/12/24	1	209.00	0	0.00	209.00	1	1,953	0.05%
2020/12/23	0	0.00	3	206.67	209.00	-3	1,969	-0.15%
2020/12/22	2	205.50	0	0.00	203.50	2	1,985	0.10%
2020/12/21	0	0.00	6	210.58	212.00	-6	1,977	-0.30%
2020/12/18	1	213.50	0	0.00	210.50	1	1,964	0.05%
2020/12/17	1	217.00	1	219.50	217.00	0	1,957	0.00%
2020/12/16	1	216.50	1	218.50	216.50	0	1,948	0.00%
2020/12/15	1	216.50	1	221.00	214.00	0	1,946	0.00%
2020/12/14	2	218.25	0	0.00	218.00	2	1,929	0.10%
2020/12/11	3.2	222.89	2	219.00	220.50	1.2	1,927	0.06%
2020/12/10	3.1	226.20	1	227.00	227.00	2.1	1,896	0.11%
2020/12/09	1.6	226.03	2.1	229.98	230.50	-0.5	1,870	-0.03%
2020/12/08	0.1	224.72	4	227.63	227.50	-3.9	1,832	-0.21%
2020/12/07	17	222.47	13	224.23	222.50	4	1,785	0.22%
2020/12/04	9	218.27	9	219.89	221.00	0	1,721	0.00%
2020/12/03	10.6	215.00	17	213.62	215.50	-6.4	1,631	-0.39%
2020/12/02	4	207.00	5	208.89	206.50	-1	1,536	-0.07%
2020/12/01	2	204.00	1	207.00	205.50	1	1,508	0.07%
2020/11/30	5	206.20	0	0.00	204.50	5	1,525	0.33%
2020/11/27	0	0.00	2	207.50	210.50	-2	1,511	-0.13%
2020/11/26	1	204.50	2	205.75	205.00	-1	1,490	-0.07%
2020/11/25	7	206.36	1	204.50	204.00	6	1,490	0.40%
2020/11/24	1.4	209.50	4	209.00	209.50	-2.6	1,471	-0.18%
2020/11/23	3	205.49	2	203.25	204.00	1	1,416	0.07%
2020/11/20	2	206.50	4	206.75	207.00	-2	1,431	-0.14%
2020/11/19	2	201.75	1	203.50	202.00	1	1,377	0.07%
2020/11/18	3	201.67	2	203.50	202.50	1	1,371	0.07%
2020/11/17	1	205.50	0	0.00	200.50	1	1,373	0.07%
2020/11/16	3	196.33	2	198.00	204.00	1	1,391	0.07%
2020/11/12	3	189.17	5	190.70	191.50	-2	1,327	-0.15%
2020/11/11	1	187.50	1	189.00	188.00	0	1,330	0.00%
2020/11/10	2	187.25	0	0.00	185.50	2	1,358	0.15%
2020/11/09	0	0.00	1	190.00	191.50	-1	1,406	-0.07%
2020/11/06	0	0.00	2	183.00	183.50	-2	1,429	-0.14%
2020/11/05	1	179.00	1	180.50	179.00	0	1,446	0.00%
2020/10/30	1	175.00	1	176.50	173.00	0	1,657	0.00%
2020/10/29	0	0.00	2	175.00	176.00	-2	1,739	-0.11%
2020/10/26	1	180.49	0	0.00	180.50	1	1,823	0.06%
2020/10/23	0	0.00	1	182.00	183.00	-1	1,853	-0.05%
2020/10/22	2	180.25	1	182.00	180.00	1	1,966	0.05%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/20	1	181.50	1	183.00	181.50	0	2,147	0.00%
2020/10/19	1	182.50	1	183.50	182.50	0	2,289	0.00%
2020/10/16	1	183.50	0	0.00	179.00	1	2,312	0.04%
2020/10/15	1	184.50	1	184.50	184.50	0	2,356	0.00%
2020/10/13	1	184.00	0	0.00	184.00	1	2,432	0.04%
2020/10/07	0	0.00	2	180.25	182.00	-2	2,577	-0.08%
2020/10/06	1	179.50	0	0.00	180.00	1	2,674	0.04%
2020/10/05	1	178.50	0	0.00	179.00	1	2,821	0.04%
2020/09/30	0	0.00	2	177.50	179.50	-2	3,034	-0.07%
2020/09/29	3	176.17	3	179.17	176.00	0	3,088	0.00%
2020/09/28	2	175.25	2	177.50	173.00	0	3,130	0.00%
2020/09/25	2	179.75	0	0.00	174.50	2	3,193	0.06%
2020/09/24	1	182.50	2	184.00	183.50	-1	3,243	-0.03%
2020/09/23	1	183.00	0	0.00	183.50	1	3,340	0.03%
2020/09/22	1	183.50	3	187.00	184.50	-2	3,541	-0.06%
2020/09/21	1	187.00	0	0.00	187.00	1	3,569	0.03%
2020/09/17	0	0.00	1	190.50	191.50	-1	3,651	-0.03%
2020/09/16	1	189.00	1	191.00	188.50	0	3,771	0.00%
2020/09/14	0	0.00	1	186.50	188.00	-1	3,817	-0.03%
2020/09/08	2	187.00	3	188.17	187.50	-1	3,847	-0.03%
2020/09/07	1	188.50	0	0.00	186.00	1	3,857	0.03%
2020/09/04	5	189.30	3	190.33	190.50	2	3,882	0.05%
2020/09/03	0	0.00	2	192.75	194.00	-2	3,903	-0.05%
2020/09/02	1	189.00	0	0.00	189.00	1	3,889	0.03%
2020/09/01	0	0.00	1	193.00	192.50	-1	3,902	-0.03%
2020/08/31	1	191.50	1	194.50	191.00	0	3,932	0.00%
2020/08/28	1	192.00	0	0.00	192.00	1	3,959	0.03%
2020/08/27	1	198.00	1	200.00	196.50	0	3,974	0.00%
2020/08/26	3	197.33	4	195.75	198.00	-1	4,003	-0.02%
2020/08/25	1	190.50	1	192.50	192.50	0	3,971	0.00%
2020/08/24	2	186.25	0	0.00	187.00	2	3,959	0.05%
2020/08/21	1	185.00	0	0.00	184.50	1	3,957	0.03%
2020/08/20	0	0.00	1	198.00	182.50	-1	3,937	-0.03%
2020/08/18	1	205.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	1	208.00	1	210.50	207.50	0	3,883	0.00%
2020/08/14	1	200.50	4	202.25	204.50	-3	3,885	-0.08%
2020/08/13	3	200.83	2	201.75	197.00	1	3,859	0.03%
2020/08/12	4	198.75	2	200.00	200.50	2	3,805	0.05%
2020/08/11	2	203.75	2	205.25	205.50	0	3,780	0.00%
2020/08/10	3	213.00	1	212.00	212.00	2	3,868	0.05%
2020/08/07	3	216.67	2	217.00	217.50	1	3,937	0.03%
2020/08/06	1	222.50	1	222.50	223.00	0	3,942	0.00%
2020/08/05	3	214.83	3	216.67	217.00	0	3,865	0.00%
2020/08/04	2	210.75	2	212.75	217.00	0	3,847	0.00%
2020/08/03	2	209.00	0	0.00	208.50	2	3,839	0.05%
2020/07/31	0	0.00	3	206.50	207.50	-3	3,803	-0.08%
2020/07/30	1	205.00	0	0.00	204.50	1	3,817	0.03%
2020/07/29	3	203.33	3	205.33	203.50	0	3,835	0.00%
2020/07/28	9	207.94	8	210.19	202.50	1	3,853	0.03%
2020/07/27	3	208.50	3	210.50	209.00	0	3,798	0.00%
2020/07/24	4	208.38	4	210.63	207.00	0	3,735	0.00%
2020/07/23	5	209.00	8	208.50	211.50	-3	3,698	-0.08%
2020/07/22	3	201.00	1	202.00	202.00	2	3,636	0.05%
2020/07/21	3	199.33	4	201.25	201.50	-1	3,689	-0.03%
2020/07/17	4	199.25	4	201.63	198.00	0	3,663	0.00%
2020/07/16	1	205.00	0	0.00	200.00	1	3,625	0.03%
2020/07/15	4	207.63	3	207.50	204.00	1	3,592	0.03%
2020/07/14	1	208.50	0	0.00	206.50	1	3,671	0.03%
2020/07/13	1	211.50	1	217.50	212.00	0	3,696	0.00%
2020/07/10	2	213.75	2	214.25	214.00	0	3,636	0.00%
2020/07/09	4	221.88	4	223.63	228.00	0	3,519	0.00%
2020/07/08	1	201.50	2	204.75	207.50	-1	3,364	-0.03%
2020/07/06	1	199.00	3	199.17	201.50	-2	3,364	-0.06%
2020/07/03	1	193.50	0	0.00	194.00	1	3,374	0.03%
2020/07/02	3	186.00	6	189.00	193.00	-3	3,353	-0.09%
2020/07/01	5	186.40	6	187.58	184.50	-1	3,263	-0.03%
2020/06/30	1	180.50	1	180.00	180.00	0	3,071	0.00%
2020/06/29	1	173.50	0	0.00	174.50	1	3,048	0.03%
2020/06/24	0	0.00	1	180.00	177.50	-1	3,050	-0.03%
2020/06/23	2	173.75	0	0.00	173.00	2	3,021	0.07%
2020/06/17	0	0.00	2	173.75	175.00	-2	2,973	-0.07%
2020/06/16	0	0.00	1	168.50	171.00	-1	2,966	-0.03%
2020/06/15	1	167.00	0	0.00	164.00	1	2,980	0.03%
2020/06/12	0	0.00	1	161.50	167.00	-1	3,003	-0.03%
2020/06/11	2	168.75	0	0.00	168.00	2	3,026	0.07%
2020/06/10	3	175.67	2	177.25	175.50	1	3,039	0.03%
2020/06/09	1	176.50	1	177.00	176.50	0	3,017	0.00%
2020/06/08	1	175.00	2	176.00	175.00	-1	3,024	-0.03%
2020/06/05	2	173.25	4	174.88	173.50	-2	3,006	-0.07%
2020/06/04	1	172.00	3	172.83	172.50	-2	2,993	-0.07%
2020/06/03	6	173.00	0	0.00	171.00	6	2,980	0.20%
2020/06/02	1	168.00	4	169.38	171.50	-3	2,947	-0.10%
2020/06/01	1	166.00	1	167.50	166.00	0	2,896	0.00%
2020/05/29	0	0.00	1	164.50	164.00	-1	2,880	-0.03%
2020/05/28	2	169.25	2	171.00	167.00	0	2,869	0.00%
2020/05/27	4	169.88	1	170.00	169.00	3	2,865	0.10%
2020/05/26	1	168.50	1	170.00	168.50	0	2,862	0.00%
2020/05/22	2	166.25	1	169.50	165.50	1	2,838	0.04%
2020/05/21	2	170.25	2	172.50	168.00	0	2,827	0.00%
2020/05/20	2	167.00	3	168.00	169.00	-1	2,796	-0.04%
2020/05/19	2	167.00	1	170.50	167.00	1	2,829	0.04%
2020/05/18	1	166.00	1	168.00	165.00	0	2,834	0.00%
2020/05/15	4	170.25	3	170.33	166.00	1	2,818	0.04%
2020/05/14	3	176.17	1	180.00	167.00	2	2,711	0.07%
2020/05/13	1	185.00	1	178.00	185.00	0	2,663	0.00%
2020/05/12	1	176.00	1	177.50	177.50	0	2,635	0.00%
2020/05/11	1	177.00	0	0.00	176.00	1	2,668	0.04%
2020/05/08	1	175.50	1	177.50	173.50	0	2,647	0.00%
2020/05/07	0	0.00	1	169.50	170.00	-1	2,576	-0.04%
2020/05/06	2	167.75	1	170.50	166.50	1	2,572	0.04%
2020/05/05	0	0.00	2	168.00	168.00	-2	2,557	-0.08%
2020/05/04	1	165.00	1	166.50	165.50	0	2,534	0.00%
2020/04/30	2	167.00	1	166.00	165.00	1	2,497	0.04%
2020/04/29	1	159.00	1	162.00	160.00	0	2,460	0.00%
2020/04/28	1	157.50	2	159.00	159.50	-1	2,441	-0.04%
2020/04/27	4	153.13	7	153.00	153.00	-3	2,406	-0.12%
2020/04/24	4	147.00	2	147.75	147.00	2	2,341	0.09%
2020/04/23	1	143.00	1	145.50	144.50	0	2,367	0.00%
2020/04/22	0	0.00	2	137.25	142.00	-2	2,361	-0.08%
2020/04/21	3	138.83	1	143.50	136.00	2	2,359	0.08%
2020/04/20	0	0.00	2	140.00	141.50	-2	2,427	-0.08%
2020/04/17	4	144.63	2	145.75	142.00	2	2,523	0.08%
2020/04/16	2	137.50	2	139.25	139.00	0	2,398	0.00%
2020/04/15	1	138.00	2	139.50	139.50	-1	2,375	-0.04%
2020/04/14	1	135.50	1	137.50	137.50	0	2,358	0.00%
2020/04/13	1	138.00	0	0.00	134.50	1	2,329	0.04%
2020/04/10	1	141.50	1	142.50	142.50	0	2,266	0.00%
2020/04/09	3	140.00	4	140.00	140.50	-1	2,262	-0.04%
2020/04/08	6	136.92	6	136.25	138.00	0	2,202	0.00%
2020/04/07	0	0.00	1	124.50	131.00	-1	2,130	-0.05%
2020/03/27	1	123.50	0	0.00	114.50	1	2,208	0.05%
2020/03/25	1	108.00	2	109.00	112.00	-1	2,161	-0.05%
2020/03/24	0	0.00	1	99.50	102.00	-1	2,141	-0.05%
2020/03/23	1	96.10	1	95.00	93.00	0	2,163	0.00%
2020/03/20	1	101.00	1	101.50	101.50	0	2,209	0.00%
2020/03/19	1	100.50	1	102.50	92.70	0	2,258	0.00%
2020/03/18	4	104.75	4	106.50	103.00	0	2,441	0.00%
2020/03/17	1	107.50	1	110.00	104.00	0	2,585	0.00%
2020/03/16	2	119.75	2	119.00	111.00	0	2,715	0.00%
2020/03/13	0	0.00	1	120.00	120.00	-1	2,705	-0.04%
2020/03/12	1	142.00	2	140.75	133.00	-1	2,726	-0.04%
2020/03/11	1	152.00	3	154.67	147.50	-2	2,704	-0.07%
2020/03/10	2	147.75	1	150.00	150.50	1	2,696	0.04%
2020/03/04	1	165.00	1	167.00	163.50	0	2,687	0.00%
2020/03/03	1	169.50	0	0.00	167.50	1	2,711	0.04%
2020/03/02	1	167.50	1	166.50	166.00	0	2,752	0.00%
2020/02/26	1	173.00	0	0.00	173.00	1	2,779	0.04%
2020/02/25	5	177.30	2	177.75	177.50	3	2,777	0.11%
2020/02/24	3	182.33	1	184.50	181.00	2	2,782	0.07%
2020/02/21	4	188.38	3	190.00	188.00	1	2,786	0.04%
2020/02/20	2	191.00	5	191.30	190.00	-3	2,838	-0.11%
2020/02/19	3	186.83	1	190.50	186.00	2	2,896	0.07%
2020/02/18	1	189.00	0	0.00	187.00	1	2,915	0.03%
2020/02/14	1	188.50	3	189.33	188.50	-2	2,893	-0.07%
2020/02/13	3	185.83	2	186.75	185.00	1	2,839	0.04%
2020/02/12	1	184.00	2	181.25	186.00	-1	2,820	-0.04%
2020/02/11	2	175.75	2	176.75	176.00	0	2,770	0.00%
2020/02/10	1	173.50	1	176.50	173.00	0	2,786	0.00%
2020/02/07	3	176.67	2	177.00	175.00	1	2,837	0.04%
2020/02/06	1	178.50	3	177.17	182.50	-2	2,844	-0.07%
2020/02/05	1	174.50	1	176.00	171.50	0	2,855	0.00%
2020/02/03	1	159.50	2	164.25	170.00	-1	2,887	-0.03%
2020/01/31	1	177.00	0	0.00	175.00	1	2,918	0.03%
2020/01/30	1	176.50	2	179.00	175.50	-1	2,985	-0.03%
2020/01/20	0	0.00	1	195.50	194.50	-1	3,005	-0.03%
2020/01/17	5	200.70	3	205.00	197.00	2	3,008	0.07%
2020/01/16	1	200.00	1	199.00	200.50	0	2,917	0.00%
2020/01/15	2	196.00	2	199.50	195.50	0	2,911	0.00%
2020/01/14	2	197.00	2	201.75	197.50	0	2,932	0.00%
2020/01/13	2	190.75	2	191.25	197.50	0	2,860	0.00%
2020/01/09	2	183.50	2	185.75	185.00	0	2,927	0.00%
2020/01/08	1	178.50	2	180.00	180.00	-1	2,889	-0.03%
2020/01/07	1	177.50	1	177.00	176.50	0	2,866	0.00%
2020/01/06	1	180.50	3	180.00	181.00	-2	2,851	-0.07%
2020/01/03	2	180.75	0	0.00	180.00	2	2,832	0.07%
2020/01/02	3	182.83	5	181.40	184.50	-2	2,778	-0.07%
2019/12/31	2	179.00	2	180.50	178.00	0	2,742	0.00%
2019/12/30	5	179.50	4	179.63	179.00	1	2,718	0.04%
2019/12/27	2	184.25	3	181.33	184.00	-1	2,679	-0.04%
2019/12/26	10	178.50	10	182.50	177.50	0	2,615	0.00%
2019/12/25	0	0.00	1	185.50	184.00	-1	2,563	-0.04%
2019/12/24	2	184.50	2	186.25	182.00	0	2,520	0.00%
2019/12/23	3	188.83	2	191.00	185.50	1	2,494	0.04%
2019/12/20	2	189.25	2	190.25	188.00	0	2,462	0.00%
2019/12/19	4	192.13	1	193.50	191.50	3	2,431	0.12%
2019/12/18	3	200.00	0	0.00	197.00	3	2,380	0.13%
2019/12/17	1	199.00	1	201.00	203.00	0	2,330	0.00%
2019/12/16	1	197.00	1	199.00	198.50	0	2,283	0.00%
2019/12/13	4	207.25	3	211.67	200.00	1	2,206	0.05%
2019/12/12	3	202.17	5	204.40	207.50	-2	1,988	-0.10%
2019/12/11	1	178.50	1	179.50	189.00	0	1,811	0.00%
2019/12/09	0	0.00	2	167.25	168.00	-2	1,598	-0.13%
2019/12/06	1	161.00	2	162.25	162.00	-1	1,552	-0.06%
2019/12/05	1	160.00	1	162.00	159.50	0	1,533	0.00%
2019/12/04	1	159.00	1	161.00	159.50	0	1,517	0.00%
2019/12/03	1	159.50	1	161.50	160.00	0	1,503	0.00%
2019/12/02	1	163.50	0	0.00	159.00	1	1,489	0.07%
2019/11/28	3	171.33	1	170.50	168.00	2	1,441	0.14%
2019/11/27	1	171.00	2	172.50	171.00	-1	1,408	-0.07%
2019/11/22	1	164.00	1	166.00	165.00	0	1,294	0.00%
2019/11/21	1	163.00	1	164.50	167.50	0	1,274	0.00%
2019/11/20	2	169.25	1	171.00	170.00	1	1,244	0.08%
2019/11/18	0	0.00	2	172.50	175.50	-2	1,159	-0.17%
2019/11/15	1	161.00	2	164.25	164.00	-1	1,052	-0.10%
2019/11/14	1	159.00	1	160.50	161.00	0	1,006	0.00%
2019/11/13	1	159.00	0	0.00	159.00	1	997	0.10%
2019/11/12	0	0.00	1	161.00	162.50	-1	988	-0.10%
2019/11/07	1	158.50	0	0.00	160.00	1	956	0.10%
2019/11/06	1	165.00	2	168.50	165.00	-1	931	-0.11%
2019/11/05	1	161.50	1	163.00	164.00	0	872	0.00%
2019/11/04	1	164.50	0	0.00	164.00	1	855	0.12%
2019/11/01	0	0.00	2	163.50	164.00	-2	822	-0.24%
2019/10/31	3	160.67	1	162.50	159.00	2	796	0.25%
2019/10/30	1	160.50	1	162.50	165.00	0	763	0.00%
2019/10/29	0	0.00	2	156.75	163.00	-2	709	-0.28%
2019/10/28	1	154.00	0	0.00	154.50	1	624	0.16%
2019/10/25	0	0.00	1	148.00	147.00	-1	588	-0.17%
2019/10/24	0	0.00	2	146.26	148.00	-2	568	-0.35%
2019/10/23	1	144.50	0	0.00	144.00	1	549	0.18%
2019/10/22	2	148.50	0	0.00	147.00	2	525	0.38%
2019/10/17	2	130.75	3	129.83	133.00	-1	334	-0.30%
2019/10/16	0	0.00	3	120.83	121.00	-3	260	-1.15%
2019/10/15	1	118.00	1	119.00	118.50	0	256	0.00%
2019/10/14	0	0.00	2	117.00	117.00	-2	259	-0.77%
2019/09/27	1	115.50	0	0.00	115.50	1	285	0.35%
2019/09/26	1	118.00	0	0.00	117.50	1	287	0.35%
2019/09/25	1	118.50	0	0.00	118.50	1	290	0.34%
2019/09/19	1	121.00	4.5	120.39	121.00	-3.5	288	-1.20%
2019/09/12	4	119.13	4	120.25	119.00	0	314	0.00%
2019/08/21	0	0.00	1	114.00	115.00	-1	426	-0.23%
2019/08/20	0	113.00	1	113.00	113.00	-1	429	-0.23%
2019/08/14	0	0.00	1	114.50	112.00	-1	431	-0.23%
2019/08/13	1	110.00	0	0.00	109.00	1	431	0.23%
2019/07/31	0	0.00	1	119.50	119.00	-1	509	-0.20%
2019/07/30	1	120.00	1	121.50	118.00	0	514	0.00%
2019/07/29	2	120.00	0	0.00	120.00	2	524	0.38%
2019/07/26	1	123.50	0	0.00	124.50	1	519	0.19%
2019/07/25	1	123.50	2	125.25	125.00	-1	520	-0.19%
2019/07/23	3	124.17	2	125.75	123.50	1	522	0.19%
2019/07/22	2	123.25	0	0.00	122.50	2	523	0.38%
2019/07/19	0	0.00	3	129.67	130.50	-3	514	-0.58%
2019/07/18	1	127.50	0	0.00	127.50	1	505	0.20%
2019/07/17	2	128.75	0	0.00	128.50	2	518	0.39%
2019/07/16	0	0.00	2	129.25	129.00	-2	529	-0.38%
2019/07/15	1	126.50	0	0.00	127.50	1	539	0.19%
2019/07/12	2	128.50	0	0.00	128.00	2	590	0.34%
2019/07/10	0	0.00	2	127.75	127.50	-2	613	-0.33%
2019/07/08	2	125.75	0	0.00	126.00	2	618	0.32%
2019/07/04	0	0.00	7.5	127.24	127.00	-7.5	636	-1.17%
2019/07/03	2	123.50	1	125.50	123.50	1	634	0.16%
2019/07/02	1	125.00	0	0.00	125.50	1	658	0.15%
2019/07/01	0	0.00	2	125.50	126.00	-2	667	-0.30%
2019/06/24	2	120.00	0	0.00	120.50	2	757	0.26%
2019/06/21	1	123.00	0	0.00	121.00	1	758	0.13%
2019/06/20	1	123.00	2	124.75	124.50	-1	738	-0.14%
2019/06/19	0	0.00	2	119.25	119.50	-2	741	-0.27%
2019/06/18	1	116.00	0	0.00	116.00	1	748	0.13%
2019/06/12	1	116.50	2	118.00	118.00	-1	782	-0.13%
2019/06/11	2	115.50	1	117.50	115.00	1	789	0.13%
2019/06/06	1	115.50	1	117.00	115.00	0	783	0.00%
2019/05/30	0	0.00	2.6	111.52	116.50	-2.6	784	-0.33%
2019/05/29	1	106.50	1	107.50	106.00	0	781	0.00%
2019/05/27	1	105.00	0	0.00	105.00	1	821	0.12%
2019/05/22	1	112.00	0	0.00	112.00	1	891	0.11%
2019/05/21	0	0.00	1	113.50	114.00	-1	907	-0.11%
2019/05/17	1	110.00	0	0.00	110.50	1	915	0.11%
2019/05/14	1	108.50	15	111.13	113.50	-14	933	-1.50%
2019/05/13	2	119.00	3	116.50	115.00	-1	944	-0.11%
2019/05/06	1	139.50	0	0.00	137.50	1	1,080	0.09%
2019/04/26	0	0.00	0.1	143.00	143.00	-0.1	1,064	0.00%
2019/04/23	0	0.00	1	152.00	146.50	-1	1,069	-0.09%
2019/04/22	1	149.50	3	150.50	149.50	-2	1,057	-0.19%
2019/04/19	0	0.00	1	147.50	147.50	-1	1,052	-0.10%
2019/04/18	1.3	148.73	5	151.70	144.50	-3.7	1,041	-0.36%
2019/04/12	0	0.00	1	142.00	141.50	-1	993	-0.10%
2019/04/11	2	141.50	0	0.00	141.00	2	993	0.20%
2019/04/02	0	0.00	2	149.00	147.50	-2	957	-0.21%
2019/04/01	0	0.00	7	142.43	143.50	-7	912	-0.77%
2019/03/29	1	137.50	0	0.00	137.50	1	869	0.12%
2019/03/27	0	0.00	5	139.70	139.00	-5	881	-0.57%
2019/03/25	1	138.50	0	0.00	138.00	1	885	0.11%
2019/03/21	0	0.00	1	140.50	141.00	-1	872	-0.11%
2019/03/19	1	139.50	1	141.00	140.50	0	868	0.00%
2019/03/15	0	0.00	1	135.00	136.00	-1	856	-0.12%
2019/03/11	0	0.00	1	133.50	132.50	-1	883	-0.11%
2019/03/07	1	139.50	0	0.00	137.00	1	905	0.11%
2019/03/05	1	143.50	0	0.00	143.00	1	927	0.11%
2019/03/04	0	0.00	1	145.00	146.00	-1	948	-0.11%
2019/02/27	1	142.00	0	0.00	141.50	1	945	0.11%
2019/02/26	2	144.50	0	0.00	143.50	2	966	0.21%
2019/02/25	0	0.00	3	145.50	147.00	-3	1,019	-0.29%
2019/02/22	2	140.75	2	142.25	141.00	0	998	0.00%
2019/02/20	0	0.00	1	141.00	141.00	-1	993	-0.10%
2019/02/15	1	138.00	0	0.00	138.00	1	1,015	0.10%
2019/02/13	1	143.50	0	0.00	140.50	1	1,073	0.09%
2019/02/11	0	0.00	1	140.00	142.00	-1	1,052	-0.09%
2019/01/30	2	141.25	1	143.50	138.00	1	1,050	0.10%
2019/01/29	2	141.75	1	143.00	141.00	1	1,037	0.10%
2019/01/28	0	0.00	1	143.50	145.00	-1	998	-0.10%
2019/01/25	0	0.00	1	132.00	132.00	-1	930	-0.11%
2019/01/21	1	129.00	1	130.50	129.50	0	972	0.00%
2019/01/17	1	129.00	0	0.00	127.50	1	1,008	0.10%
2019/01/16	0	0.00	1	131.00	130.00	-1	1,011	-0.10%
2019/01/10	1	130.00	0	0.00	130.00	1	1,016	0.10%
2019/01/03	1	130.00	0	0.00	129.50	1	1,046	0.10%
2019/01/02	0	0.00	1	132.00	132.00	-1	1,057	-0.09%
2018/12/28	1	130.00	1	131.00	129.50	0	1,073	0.00%
2018/12/27	1	129.50	1	131.50	130.50	0	1,090	0.00%
2018/12/26	1	129.00	1	130.50	125.50	0	1,085	0.00%
2018/12/04	3	142.00	2	142.50	141.50	1	1,227	0.08%
2018/12/03	1	142.00	1	143.00	145.00	0	1,231	0.00%
2018/11/30	1	137.50	1	139.50	136.50	0	1,214	0.00%
2018/11/29	3	137.33	2	139.50	137.00	1	1,225	0.08%
2018/11/28	1	139.00	1	138.00	138.00	0	1,224	0.00%
2018/11/26	1	132.00	3	133.00	132.00	-2	1,173	-0.17%
2018/11/23	1	130.00	1	132.50	130.00	0	1,160	0.00%
2018/11/22	2	134.50	0	0.00	132.00	2	1,130	0.18%
2018/11/21	0	0.00	1	122.00	125.00	-1	1,061	-0.09%
2018/11/19	0	0.00	2	119.00	120.00	-2	1,044	-0.19%
2018/11/16	1	120.00	0	0.00	118.00	1	1,039	0.10%
2018/11/15	2	120.50	0	0.00	120.50	2	1,033	0.19%
2018/11/12	0	0.00	2	116.25	122.00	-2	1,063	-0.19%
2018/11/09	1	109.50	2	111.50	112.50	-1	1,029	-0.10%
2018/11/08	1	115.00	0	0.00	110.00	1	1,047	0.10%
2018/11/07	1	109.00	2	111.25	114.00	-1	1,054	-0.09%
2018/11/06	1	108.50	1	113.00	108.50	0	1,077	0.00%
2018/11/02	3	114.83	2	116.25	114.50	1	1,079	0.09%
2018/11/01	2	112.50	1	110.50	114.00	1	1,064	0.09%
2018/10/31	1	106.50	3	104.67	107.50	-2	1,036	-0.19%
2018/10/30	0	0.00	2	98.00	98.10	-2	1,026	-0.19%
2018/10/29	2	96.70	2	97.85	96.70	0	1,029	0.00%
2018/10/26	1	98.80	1	100.50	96.40	0	1,029	0.00%
2018/10/25	2	99.50	0	0.00	98.00	2	1,025	0.20%
2018/10/24	1	108.00	1	109.50	107.00	0	1,017	0.00%
2018/10/23	1	110.00	0	0.00	107.50	1	1,017	0.10%
2018/10/19	1	108.50	1	110.00	113.50	0	1,026	0.00%
2018/10/17	1	117.00	1	118.50	114.50	0	1,041	0.00%
2018/10/16	1	116.00	1	117.50	114.00	0	1,058	0.00%
2018/10/15	1.4	108.86	2	111.50	112.50	-0.6	1,062	-0.06%
2018/10/12	0	0.00	2	104.50	108.50	-2	1,058	-0.19%
2018/10/11	2	107.75	2	108.75	107.50	0	1,061	0.00%
2018/10/04	0	0.00	0.1	137.00	136.50	-0.1	1,074	0.00%
2018/10/02	1	139.50	0	0.00	139.00	1	1,099	0.09%
2018/10/01	0	0.00	1	140.50	141.00	-1	1,106	-0.09%
2018/09/28	1	139.00	1	140.50	138.50	0	1,110	0.00%
2018/09/27	1	138.50	0	0.00	137.50	1	1,111	0.09%
2018/09/26	0	0.00	1	140.00	140.50	-1	1,113	-0.09%
2018/09/25	1	137.00	1	139.00	138.00	0	1,112	0.00%
2018/09/17	1	142.00	0	0.00	140.00	1	1,152	0.09%
2018/09/14	0	0.00	1	137.50	143.00	-1	1,147	-0.09%
2018/09/13	1	134.50	0	0.00	134.50	1	1,128	0.09%
2018/09/12	0	0.00	2	138.50	137.50	-2	1,125	-0.18%
2018/09/07	3	152.17	1	154.50	152.00	2	1,084	0.18%
2018/09/06	0	0.00	1	161.50	158.50	-1	1,073	-0.09%
2018/09/05	0	0.00	2	158.75	161.00	-2	1,070	-0.19%
2018/09/04	1	155.50	1	158.00	154.50	0	1,066	0.00%
2018/09/03	1	156.00	0	0.00	156.00	1	1,058	0.09%
2018/08/28	1	160.50	1	160.50	160.50	0	1,123	0.00%
2018/08/27	0	0.00	1	158.00	159.50	-1	1,130	-0.09%
2018/08/23	1	153.00	1	155.00	153.50	0	1,151	0.00%
2018/08/22	1	153.00	1	155.00	154.50	0	1,185	0.00%
2018/08/21	2	152.25	1	154.50	154.50	1	1,246	0.08%
2018/08/20	2	156.50	1	159.50	150.50	1	1,284	0.08%
2018/08/17	1	167.50	1	169.50	164.00	0	1,242	0.00%
2018/08/15	1	165.50	1	166.50	164.00	0	1,273	0.00%
2018/08/13	3	166.33	0	0.00	166.00	3	1,293	0.23%
2018/08/10	1	179.00	0	0.00	177.50	1	1,299	0.08%
2018/08/09	3	179.33	2	181.25	179.50	1	1,311	0.08%
2018/08/08	0	0.00	3	182.67	183.00	-3	1,320	-0.23%
2018/08/03	2	176.75	2	178.50	178.50	0	1,401	0.00%
2018/08/02	1	176.50	1	178.00	176.00	0	1,416	0.00%
2018/08/01	1	180.50	0	0.00	179.00	1	1,421	0.07%
2018/07/31	2	179.50	3	180.50	179.00	-1	1,424	-0.07%
2018/07/30	1	176.50	2	177.50	176.00	-1	1,426	-0.07%
2018/07/27	1	174.00	1	176.00	181.00	0	1,422	0.00%
2018/07/26	1	177.50	1	179.00	177.50	0	1,416	0.00%
2018/07/24	0	0.00	2	178.75	180.50	-2	1,423	-0.14%
2018/07/23	0	0.00	1	191.50	191.00	-1	1,417	-0.07%
2018/07/20	0	0.00	1	194.50	194.00	-1	1,414	-0.07%
2018/07/19	3	194.67	1	195.00	193.00	2	1,434	0.14%
2018/07/18	2	192.75	4	194.00	194.50	-2	1,482	-0.13%
2018/07/17	3	194.17	1	192.50	191.50	2	1,486	0.13%
2018/07/16	1	195.00	1	195.50	197.00	0	1,485	0.00%
2018/07/13	0	0.00	1	192.00	193.00	-1	1,478	-0.07%
2018/07/12	0	0.00	1	180.00	189.00	-1	1,479	-0.07%
2018/07/11	3	178.83	2	180.75	179.00	1	1,497	0.07%
2018/07/10	2	176.75	3	180.17	181.50	-1	1,507	-0.07%
2018/07/09	2	174.00	1	175.00	172.50	1	1,495	0.07%
2018/07/06	4	173.25	4	174.38	173.00	0	1,487	0.00%
2018/07/05	1	181.50	1	183.00	174.00	0	1,481	0.00%
2018/07/03	0	0.00	1	192.00	186.50	-1	1,478	-0.07%
2018/06/29	2	189.25	1	190.00	189.50	1	1,478	0.07%
2018/06/28	0	0.00	1	189.00	194.50	-1	1,463	-0.07%
2018/06/27	1	185.00	1	184.00	180.00	0	1,442	0.00%
2018/06/26	2	181.50	2	182.50	184.00	0	1,439	0.00%
2018/06/21	0	0.00	4	193.25	193.00	-4	1,463	-0.27%
2018/06/20	5	192.00	3	190.83	192.00	2	1,496	0.13%
2018/06/19	2	199.00	0	0.00	193.50	2	1,502	0.13%
2018/06/14	0	0.00	3	201.67	200.50	-3	1,520	-0.20%
2018/06/13	2	204.50	1	206.00	204.00	1	1,527	0.07%
2018/06/12	2	208.75	3	209.33	205.50	-1	1,536	-0.07%
2018/06/11	2	210.00	0	0.00	209.50	2	1,540	0.13%
2018/06/08	2	216.25	2	214.75	213.00	0	1,547	0.00%
2018/06/07	1	215.00	1	213.00	215.00	0	1,558	0.00%
2018/06/06	1	214.50	4	214.50	214.50	-3	1,593	-0.19%
2018/06/05	2	209.75	2	211.75	211.00	0	1,601	0.00%
2018/06/04	2	209.75	2	212.00	210.00	0	1,600	0.00%
2018/06/01	2	209.25	1	208.50	208.50	1	1,616	0.06%
2018/05/31	1	211.00	1	208.50	211.00	0	1,618	0.00%
2018/05/30	3	211.17	1	212.50	211.00	2	1,615	0.12%
2018/05/29	3	210.50	9	215.33	219.00	-6	1,591	-0.38%
2018/05/28	7	211.29	2	207.25	212.50	5	1,542	0.32%
2018/05/25	2	203.50	2	204.75	203.00	0	1,544	0.00%
2018/05/24	1	208.50	2	210.00	206.00	-1	1,541	-0.06%
2018/05/23	0	0.00	1	204.00	204.50	-1	1,529	-0.07%
2018/05/22	2	202.00	3	204.00	201.50	-1	1,543	-0.06%
2018/05/21	4	203.38	2	203.75	204.00	2	1,585	0.13%
2018/05/18	3	208.00	4	205.63	208.00	-1	1,623	-0.06%
2018/05/17	1	200.50	1	201.50	201.50	0	1,667	0.00%
2018/05/16	2	205.25	1	207.00	200.00	1	1,690	0.06%
2018/05/15	2	208.25	0	0.00	206.00	2	1,714	0.12%
2018/05/14	0	0.00	2	209.25	214.50	-2	1,753	-0.11%
2018/05/11	3	205.33	2	207.00	204.00	1	1,738	0.06%
2018/05/10	1	192.50	5	195.80	198.00	-4	1,716	-0.23%
2018/05/09	4	192.63	2	193.75	191.50	2	1,719	0.12%
2018/05/08	2	195.75	1	199.50	193.50	1	1,749	0.06%
2018/05/07	2	196.50	3	197.33	198.50	-1	1,793	-0.06%
2018/05/04	2	189.25	3	191.00	191.50	-1	1,806	-0.06%
2018/05/03	2	190.50	1	190.50	189.00	1	1,846	0.05%
2018/05/02	2	195.00	2	193.75	193.00	0	1,905	0.00%
2018/04/30	1	189.00	2	194.00	194.50	-1	1,964	-0.05%
2018/04/27	2	187.50	5	188.60	190.00	-3	2,114	-0.14%
2018/04/26	1	191.50	2	192.50	185.00	-1	2,245	-0.04%
2018/04/25	4	187.13	4	186.25	187.50	0	2,284	0.00%
2018/04/24	5	192.40	1	197.00	191.50	4	2,421	0.17%
2018/04/23	5	203.40	3	204.50	200.50	2	2,406	0.08%
2018/04/20	3	209.17	2	210.50	208.50	1	2,458	0.04%
2018/04/19	1	216.50	1	218.50	215.00	0	2,482	0.00%
2018/04/18	2	219.25	2	219.00	217.00	0	2,529	0.00%
2018/04/16	1	227.00	0	0.00	224.00	1	2,546	0.04%
2018/04/11	1	235.00	1	236.50	234.00	0	2,661	0.00%
2018/04/10	0	0.00	1	235.00	235.00	-1	2,758	-0.04%
2018/04/09	2	231.50	0	0.00	238.00	2	2,837	0.07%
2018/03/30	1	236.00	0	0.00	232.50	1	2,888	0.03%
2018/03/28	2	234.25	0	0.00	232.00	2	2,950	0.07%
2018/03/27	1	235.50	1	238.00	237.00	0	2,948	0.00%
2018/03/26	1	227.00	1	227.50	228.00	0	2,958	0.00%
2018/03/22	1	248.00	1	241.50	242.00	0	2,956	0.00%
2018/03/19	3	252.67	1	255.50	252.00	2	2,960	0.07%
2018/03/15	1	251.00	2	253.75	253.50	-1	2,978	-0.03%
2018/03/14	0	0.00	2	252.00	250.50	-2	3,037	-0.07%
2018/03/13	0	0.00	1	251.50	249.00	-1	3,069	-0.03%
2018/03/12	3	250.00	1	250.00	244.50	2	3,111	0.06%
2018/03/09	1.2	241.91	3	243.50	248.00	-1.9	3,085	-0.06%
2018/03/08	0	0.00	1	239.50	236.50	-1	3,072	-0.03%
2018/03/07	2	237.25	8	239.63	236.00	-6	3,074	-0.20%
2018/03/06	1	233.50	2	235.00	233.50	-1	3,083	-0.03%
2018/03/02	2	236.50	2	238.50	237.00	0	3,138	0.00%
2018/03/01	1	234.00	5	236.80	240.00	-4	3,140	-0.13%
2018/02/27	2	242.50	7	243.79	238.00	-5	3,152	-0.16%
2018/02/23	2	235.50	2	242.00	232.00	0	3,147	0.00%
2018/02/21	0	0.00	17	237.32	240.00	-17	3,208	-0.53%
2018/02/12	1	216.50	6	218.33	220.00	-5	3,204	-0.16%
2018/02/09	3	198.33	0	0.00	205.50	3	3,266	0.09%
2018/02/08	2	217.25	0	0.00	217.00	2	3,335	0.06%
2018/02/07	1	230.50	2	231.25	229.00	-1	3,440	-0.03%
2018/02/06	1	233.50	0	0.00	221.50	1	3,433	0.03%
2018/02/05	2	245.00	5	245.00	246.00	-3	3,379	-0.09%
2018/02/02	0	0.00	2	253.00	253.00	-2	3,389	-0.06%
2018/02/01	4	257.50	0	0.00	256.00	4	3,386	0.12%
2018/01/31	2	260.50	8	262.38	260.00	-6	3,365	-0.18%
2018/01/30	18	260.67	0	0.00	258.00	18	3,335	0.54%
2018/01/29	0	0.00	3	276.67	269.00	-3	3,294	-0.09%
2018/01/26	1	271.00	4	270.00	268.00	-3	3,271	-0.09%
2018/01/25	3.5	276.57	5	284.40	273.50	-1.5	3,238	-0.05%
2018/01/24	1.5	279.67	10	284.85	280.00	-8.5	3,199	-0.27%
2018/01/23	11.5	278.89	23	282.52	279.50	-11.5	3,148	-0.37%
2018/01/22	1	254.00	54.1	263.81	273.50	-53.1	2,995	-1.77%
2018/01/19	0	0.00	32	249.03	249.00	-32	2,870	-1.11%
2018/01/18	6	245.83	10	249.00	243.00	-4	2,824	-0.14%
2018/01/17	2	233.00	5.5	238.14	239.00	-3.5	2,715	-0.13%
2018/01/16	0	0.00	11	236.41	234.50	-11	2,692	-0.41%
2018/01/15	1.8	231.05	1	233.50	230.50	0.8	2,631	0.03%
2018/01/12	1	228.50	10	231.60	231.00	-9	2,612	-0.34%
2018/01/11	4	226.13	5	230.40	224.50	-1	2,565	-0.04%
2018/01/10	4	227.00	0	0.00	225.00	4	2,561	0.16%
2018/01/09	1	226.00	6	231.83	233.00	-5	2,555	-0.20%
2018/01/08	3	230.17	9	233.89	228.50	-6	2,562	-0.23%
2018/01/05	2	226.50	2	225.75	227.00	0	2,518	0.00%
2018/01/04	0	0.00	5	229.60	230.00	-5	2,498	-0.20%
2018/01/03	1	219.00	7	220.29	219.50	-6	2,423	-0.25%
2018/01/02	1	207.00	0	0.00	207.00	1	2,378	0.04%