嘉澤 (3533)-元大-學甲券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1675
漲跌
▲5
漲幅
+0.30%
成交量
895張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	1485.00	0	0.00	1500.00	1	1,619	0.06%
2024/05/10	0	0.00	1	1500.00	1500.00	-1	1,620	-0.06%
2024/04/10	0	1557.50	0	0.00	1550.00	0	1,526	0.00%
2024/04/08	0	1555.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	1	1445.00	1465.00	-1	1,508	-0.07%
2024/03/29	1	1400.00	0	0.00	1400.00	1	1,515	0.07%
2024/03/25	0	0.00	0	1400.00	1390.00	0	1,516	0.00%
2024/03/11	0	0.00	1	1185.00	1190.00	-1	1,427	-0.07%
2024/03/06	1	1205.00	1	1225.00	1210.00	0	1,332	0.00%
2024/03/01	1	1090.00	1	1120.00	1125.00	0	1,224	0.00%
2024/02/20	0	0.00	0	995.00	1025.00	0	1,122	0.00%
2024/02/19	0	0.00	2	978.00	980.00	-2	1,109	-0.18%
2024/02/15	1	1000.00	0	0.00	1005.00	1	1,098	0.09%
2024/02/05	0	0.00	1	988.00	989.00	-1	1,136	-0.09%
2024/01/31	0	0.00	0	994.00	988.00	0	1,117	0.00%
2024/01/26	0	983.00	0	0.00	976.00	0	1,118	0.00%
2024/01/25	0	0.00	0.1	996.92	987.00	-0.1	1,104	-0.01%
2024/01/23	0	0.00	0	982.00	1005.00	0	1,090	0.00%
2024/01/19	1	971.00	1	990.00	976.00	0	1,074	0.00%
2024/01/18	1	956.96	0	0.00	958.00	1	1,069	0.09%
2024/01/17	2	965.57	0	0.00	967.00	2	1,063	0.19%
2024/01/12	0	979.00	0	0.00	970.00	0	1,049	0.00%
2024/01/11	0	963.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	1	983.00	974.00	-1	1,035	-0.10%
2024/01/08	1	960.05	1	965.00	965.00	0	1,017	0.00%
2024/01/05	1	973.06	1	977.00	978.00	0	1,020	0.00%
2024/01/04	0	0.00	1	988.00	988.00	-1	1,023	-0.10%
2024/01/03	1	1000.00	0	0.00	1000.00	1	1,023	0.10%
2024/01/02	0	0.00	2	1030.00	1030.00	-2	1,009	-0.20%
2023/12/29	2	1070.00	0	0.00	1070.00	2	995	0.20%
2023/12/27	0	0.00	0	1070.00	1060.00	0	974	0.00%
2023/12/20	3	996.67	1	1005.00	1010.00	2	943	0.21%
2023/12/19	1	1000.00	1	1005.00	1010.00	0	935	0.00%
2023/12/18	0	1045.00	0	0.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	1	1090.00	1110.00	-1	896	-0.11%
2023/12/14	1	1015.00	0	0.00	1010.00	1	873	0.11%
2023/12/13	0	0.00	0	992.00	984.00	0	852	0.00%
2023/12/08	0	957.00	0	0.00	963.00	0	879	0.00%
2023/12/07	0	0.00	0.1	939.00	940.00	-0.1	862	-0.01%
2023/12/05	0	894.73	0	0.00	890.00	0	855	0.00%
2023/12/04	0.1	916.84	0	0.00	910.00	0.1	849	0.01%
2023/11/30	0	0.00	1	924.94	926.00	-1	855	-0.12%
2023/11/22	1	906.00	0	0.00	904.00	1	967	0.10%
2023/11/17	0	0.00	1	925.00	924.00	-1	991	-0.10%
2023/11/15	1	919.00	0	0.00	916.00	1	1,018	0.10%
2023/11/14	1	920.00	1.2	925.00	919.00	-0.2	1,040	-0.02%
2023/10/12	0	0.00	1	847.00	848.00	-1	1,235	-0.08%
2023/10/03	1	827.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	0	0.00	1	841.00	840.00	-1	1,297	-0.08%
2023/09/21	1	826.00	0	0.00	812.00	1	1,314	0.08%
2023/09/14	0	0.00	1	917.00	909.00	-1	1,297	-0.08%
2023/08/30	1	885.00	0	0.00	881.00	1	1,410	0.07%
2023/08/29	0	0.00	1.1	847.83	871.00	-1.1	1,397	-0.08%
2023/08/28	1	828.00	1	838.00	834.00	0	1,377	0.00%
2023/08/23	0	0.00	0	826.00	829.00	0	1,430	0.00%
2023/08/21	1	802.00	1	809.00	802.00	0	1,445	0.00%
2023/08/17	1	778.00	1	784.00	778.00	0	1,396	0.00%
2023/08/14	0	0.00	1	720.00	727.00	-1	1,322	-0.08%
2023/08/01	0	736.00	0	0.00	730.00	0	1,212	0.00%
2023/07/26	0	755.00	0	0.00	753.00	0	1,188	0.00%
2023/07/21	0	773.00	0	0.00	771.00	0	1,158	0.00%
2023/07/18	0.1	777.00	0	0.00	782.00	0.1	1,100	0.01%
2023/07/17	0	770.00	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0.1	808.22	0	0.00	794.00	0.1	1,060	0.01%
2023/07/07	0	837.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	0.00	2	844.00	844.00	-2	986	-0.20%
2023/07/05	0	0.00	3	847.00	849.00	-3	983	-0.30%
2023/06/27	0.1	876.00	0	0.00	877.00	0.1	975	0.01%
2023/06/26	2	890.00	0	0.00	891.00	2	978	0.20%
2023/06/19	3	886.00	0	0.00	885.00	3	1,039	0.29%
2023/06/16	0	0.00	0.1	890.00	887.00	-0.1	1,070	0.00%
2023/06/09	0	831.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	0.1	860.20	0	0.00	831.00	0.1	1,008	0.00%
2023/06/07	0	0.00	0	881.00	884.00	0	973	0.00%
2023/06/06	0.1	870.29	0	0.00	862.00	0.1	942	0.01%
2023/06/02	0	880.00	0	0.00	883.00	0	921	0.00%
2023/06/01	0	867.00	0	0.00	875.00	0	911	0.00%
2023/05/31	2	913.00	0	0.00	871.00	2	895	0.22%
2023/05/29	0	0.00	1	944.00	909.00	-1	823	-0.12%
2023/05/26	1	941.00	1	964.00	916.00	0	830	0.00%
2023/05/25	1	930.00	1	938.00	930.00	0	821	0.00%
2023/05/18	1	923.00	1	934.00	923.00	0	809	0.00%
2023/05/05	1	937.00	2	943.00	935.00	-1	816	-0.12%
2023/04/12	0	0.00	2	938.46	948.00	-2	946	-0.21%
2023/03/30	1	928.00	1	938.00	927.00	0	931	0.00%
2023/03/28	2	923.00	3	927.67	918.00	-1	918	-0.11%
2023/03/22	4	913.75	0	0.00	887.00	4	849	0.47%
2023/03/20	0	0.00	1	887.00	888.00	-1	756	-0.13%
2023/03/06	0	0.00	1	836.00	833.00	-1	704	-0.14%
2023/02/15	0	0.00	0	833.00	834.00	0	718	0.00%
2023/02/03	2	824.00	0	0.00	822.00	2	719	0.28%
2023/01/05	1	806.00	0	0.00	789.00	1	738	0.14%
2022/12/28	0	800.00	0	0.00	802.00	0	771	0.00%
2022/12/13	0	0.00	0	890.00	883.00	0	836	0.00%
2022/12/09	0	0.00	0	878.00	884.00	0	851	0.00%
2022/12/01	0	0.00	0	889.00	887.00	0	918	0.00%
2022/11/30	0	869.33	0	0.00	864.00	0	913	0.00%
2022/11/22	0	0.00	1	872.00	866.00	-1	931	-0.11%
2022/11/11	1	799.00	0	0.00	798.00	1	922	0.11%
2022/09/16	1	809.00	1	808.00	799.00	0	1,035	0.00%
2022/09/15	1	804.00	1	804.00	805.00	0	1,035	0.00%
2022/09/02	1	717.00	1	733.00	730.00	0	1,032	0.00%
2022/05/13	1	780.00	1	789.00	810.00	0	581	0.00%
2022/03/24	2	717.00	2	714.00	717.00	0	515	0.00%
2021/12/28	0	0.00	1	769.00	769.00	-1	600	-0.17%
2021/12/27	1	754.00	0	0.00	756.00	1	600	0.17%
2021/12/17	0	0.00	1	690.00	687.00	-1	611	-0.16%
2021/12/15	1	700.00	1	704.00	703.00	0	613	0.00%
2021/12/14	0	0.00	1	705.00	707.00	-1	613	-0.16%
2021/12/01	1	676.00	0	0.00	672.00	1	703	0.14%
2021/11/30	1	685.00	0	0.00	687.00	1	699	0.14%
2021/11/15	0	0.00	1	666.00	667.00	-1	589	-0.17%
2021/09/23	1	590.00	0	0.00	578.00	1	535	0.19%
2021/05/14	0	0.00	0	509.00	513.00	0	826	0.00%
2021/04/08	0	0.00	1	506.00	509.00	-1	881	-0.11%
2021/04/06	1	491.50	1	496.50	495.50	0	873	0.00%
2021/03/31	1	501.00	0	0.00	499.50	1	858	0.12%
2021/03/30	0	0.00	1	507.00	509.00	-1	870	-0.11%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/19	1	486.00	1	493.00	493.50	0	980	0.00%
2021/03/10	0	0.00	1	504.00	500.00	-1	1,059	-0.09%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/02/23	1	519.00	1	524.00	526.00	0	1,188	0.00%
2021/02/22	2	529.50	2	533.00	535.00	0	1,201	0.00%
2021/02/04	2	531.00	2	534.00	534.00	0	1,156	0.00%
2021/01/25	1	551.00	1	550.00	543.00	0	1,214	0.00%
2021/01/18	0	0.00	0.4	538.01	537.00	-0.4	1,212	-0.03%
2021/01/07	0	539.00	0	0.00	535.00	0	1,200	0.00%
2021/01/06	0.2	500.00	0	0.00	531.00	0.2	1,167	0.02%
2021/01/04	0.1	486.50	0	0.00	490.50	0.1	1,149	0.01%
2020/12/16	0	0.00	0	465.50	459.00	0	1,442	0.00%
2020/12/15	0	467.50	0	0.00	456.00	0	1,429	0.00%
2020/12/09	1	468.50	1	471.50	477.00	0	1,405	0.00%
2020/11/24	1	456.00	1	459.00	471.50	0	1,295	0.00%
2020/11/09	0	0.00	1	441.00	433.00	-1	1,230	-0.08%
2020/11/06	1	445.50	1	442.00	439.00	0	1,231	0.00%
2020/11/05	2	434.50	2	439.00	440.00	0	1,254	0.00%
2020/11/03	1	437.00	0	0.00	433.50	1	1,264	0.08%
2020/10/28	1	468.50	1	458.50	457.00	0	1,267	0.00%
2020/09/23	1	443.50	1	443.00	443.00	0	1,303	0.00%
2020/08/26	1	415.00	1	414.00	413.50	0	1,565	0.00%
2020/08/11	0	0.00	3	417.00	418.00	-3	1,709	-0.18%
2020/08/10	0	0.00	1	436.50	436.00	-1	1,736	-0.06%
2020/08/06	1	473.00	3	461.67	459.00	-2	1,823	-0.11%
2020/08/05	1	473.00	2	469.75	467.00	-1	1,831	-0.05%
2020/07/31	0.1	450.50	0	0.00	449.00	0.1	1,867	0.01%
2020/07/30	1	473.00	0	0.00	449.00	1	1,876	0.05%
2020/07/29	1	466.50	0	0.00	466.00	1	1,867	0.05%
2020/07/28	0	0.00	2	453.00	448.50	-2	1,872	-0.11%
2020/07/27	3	463.33	0	0.00	463.50	3	1,885	0.16%
2020/07/24	0	0.00	1	446.00	451.00	-1	1,884	-0.05%
2020/07/21	2	469.00	1	456.00	456.50	1	1,895	0.05%
2020/07/17	0	0.00	1	451.00	455.00	-1	1,896	-0.05%
2020/07/16	1	468.50	1	458.00	454.50	0	1,899	0.00%
2020/07/15	2	492.00	0	0.00	458.00	2	1,893	0.11%
2020/07/14	1	479.00	1	479.50	481.50	0	1,882	0.00%
2020/07/13	4	459.75	1	470.50	470.00	3	1,863	0.16%
2020/07/08	1	418.00	4	414.38	426.50	-3	1,747	-0.17%
2020/07/07	3	396.00	0	0.00	394.00	3	1,700	0.18%
2020/07/06	0	0.00	3	396.83	405.00	-3	1,697	-0.18%
2020/07/03	1	386.00	0	0.00	387.00	1	1,678	0.06%
2020/06/29	1	380.00	1	384.00	382.00	0	1,724	0.00%
2020/06/24	1	388.00	1	392.00	388.00	0	1,722	0.00%
2020/06/23	2	387.00	0	0.00	386.00	2	1,742	0.11%
2020/06/04	1	405.00	0	0.00	410.00	1	1,663	0.06%
2020/06/03	0	0.00	1	393.50	396.50	-1	1,649	-0.06%
2020/05/22	1	398.00	1	409.00	396.50	0	1,591	0.00%
2020/05/21	1	415.00	1	414.00	411.00	0	1,575	0.00%
2020/05/19	1	400.50	1	401.50	403.00	0	1,548	0.00%
2020/05/14	1	371.00	1	384.00	387.00	0	1,497	0.00%
2020/05/13	4	352.75	4	353.50	352.00	0	1,438	0.00%
2020/05/12	4	351.50	4	348.25	348.00	0	1,441	0.00%
2020/05/07	1	352.50	1	354.50	350.00	0	1,436	0.00%
2020/04/30	1	326.00	1	334.50	335.00	0	1,427	0.00%
2020/04/22	1	315.00	1	304.50	317.00	0	1,447	0.00%
2020/03/30	0	0.00	2	277.50	280.00	-2	1,265	-0.16%
2020/03/27	2	277.00	2	281.50	272.00	0	1,266	0.00%
2020/03/24	0	0.00	1	254.00	253.00	-1	1,195	-0.08%
2020/03/18	1	240.50	1	244.50	233.50	0	1,173	0.00%
2020/03/16	2	231.00	0	0.00	225.50	2	1,196	0.17%
2020/02/18	1	310.50	0	0.00	307.00	1	1,398	0.07%
2020/01/08	0	0.00	1	316.00	315.50	-1	1,424	-0.07%
2019/12/18	1	325.00	0	0.00	322.00	1	1,734	0.06%
2019/12/16	0	0.00	1	319.50	319.50	-1	1,770	-0.06%
2019/12/09	1	313.00	0	0.00	313.00	1	1,703	0.06%
2019/09/19	0	0.00	2	266.00	266.00	-2	1,712	-0.12%
2019/09/18	3	262.83	0	0.00	262.50	3	1,676	0.18%
2019/08/29	0	0.00	2	247.25	250.00	-2	1,736	-0.12%
2019/08/16	1	245.50	0	0.00	246.00	1	1,590	0.06%
2019/07/24	0	0.00	1	241.00	236.00	-1	1,419	-0.07%
2019/07/18	1	234.50	0	0.00	235.00	1	1,391	0.07%
2019/05/08	0	0.00	1	220.00	222.00	-1	1,870	-0.05%
2019/05/07	0	0.00	1	227.50	225.50	-1	1,857	-0.05%
2019/04/24	1	230.00	1	230.00	229.00	0	1,934	0.00%
2019/04/23	1	222.50	1	223.00	221.00	0	1,932	0.00%
2019/03/26	1	247.50	1	245.50	245.00	0	1,859	0.00%
2019/03/20	1	249.50	1	247.00	248.00	0	1,792	0.00%
2019/03/11	0	0.00	1	226.00	226.50	-1	1,672	-0.06%
2019/02/26	2	231.50	2	229.50	224.00	0	1,786	0.00%
2019/02/22	1	225.00	2	227.75	227.50	-1	1,760	-0.06%
2019/02/21	1	227.00	0	0.00	227.50	1	1,764	0.06%
2019/02/20	2	233.50	1	231.00	232.00	1	1,733	0.06%
2019/02/19	1	238.00	1	244.50	236.50	0	1,682	0.00%
2019/01/21	1	217.00	0	0.00	213.00	1	1,685	0.06%
2019/01/16	1	203.50	1	205.50	214.50	0	1,707	0.00%
2019/01/15	1	200.00	3	195.33	199.50	-2	1,677	-0.12%
2019/01/09	2	199.50	2	198.75	198.50	0	1,755	0.00%
2019/01/04	1	202.00	1	196.50	202.00	0	1,769	0.00%
2019/01/02	0	0.00	1	210.00	204.50	-1	1,798	-0.06%
2018/12/20	1	200.00	1	197.50	196.00	0	1,983	0.00%
2018/12/19	1	199.50	0	0.00	199.50	1	1,984	0.05%
2018/12/14	1	202.50	1	200.50	202.50	0	2,010	0.00%
2018/12/13	0	0.00	1	201.00	202.50	-1	2,014	-0.05%
2018/12/05	1	196.50	0	0.00	201.50	1	2,027	0.05%
2018/11/15	1	175.00	1	177.50	175.00	0	2,054	0.00%
2018/11/14	1	176.00	1	180.00	176.00	0	2,056	0.00%
2018/11/06	1	173.50	1	178.50	171.00	0	2,097	0.00%
2018/11/05	0	0.00	1	179.50	179.00	-1	2,117	-0.05%
2018/11/01	1	178.00	1	175.00	174.50	0	2,069	0.00%
2018/10/30	1	154.00	1	155.50	157.50	0	1,981	0.00%
2018/10/26	0	0.00	1	155.50	154.00	-1	1,960	-0.05%
2018/10/25	1	162.00	1	160.00	161.00	0	1,931	0.00%
2018/10/24	1	159.00	0	0.00	167.00	1	1,957	0.05%
2018/10/23	1	161.00	1	162.00	161.50	0	1,933	0.00%
2018/10/17	2	162.75	1	158.50	158.50	1	1,836	0.05%
2018/10/12	2	149.50	2	153.00	156.50	0	1,874	0.00%
2018/10/09	1	166.50	1	170.00	165.50	0	1,927	0.00%
2018/10/08	1	170.50	1	172.50	170.50	0	1,992	0.00%
2018/10/05	1	171.00	1	180.00	171.00	0	2,045	0.00%
2018/09/28	1	196.50	1	194.00	190.50	0	1,924	0.00%
2018/09/27	2	197.75	2	197.00	199.00	0	1,953	0.00%
2018/09/26	1	200.50	3	202.67	200.50	-2	1,973	-0.10%
2018/09/25	2	206.75	0	0.00	205.00	2	1,974	0.10%
2018/09/21	1	204.00	1	199.50	207.00	0	1,983	0.00%
2018/09/20	1	200.00	1	202.50	200.00	0	1,978	0.00%
2018/09/19	1	209.00	1	206.50	206.00	0	1,967	0.00%
2018/09/14	1	217.00	1	210.50	217.00	0	1,970	0.00%
2018/09/11	3	218.50	2	226.50	215.00	1	1,995	0.05%
2018/09/07	1	235.00	1	241.00	236.00	0	2,073	0.00%
2018/09/03	1	220.00	1	233.00	220.00	0	1,981	0.00%
2018/08/30	1	237.00	1	239.00	237.00	0	2,026	0.00%
2018/08/22	1	226.00	1	229.00	226.00	0	1,988	0.00%
2018/08/20	1	222.00	1	225.50	231.00	0	1,991	0.00%
2018/08/17	0	0.00	1	226.00	227.50	-1	1,984	-0.05%
2018/08/16	1	210.50	1	214.00	212.00	0	1,966	0.00%
2018/08/14	1	213.00	0	0.00	216.50	1	1,953	0.05%
2018/08/08	1	210.00	1	208.00	210.00	0	1,878	0.00%
2018/08/06	0	0.00	1	214.00	210.50	-1	1,904	-0.05%
2018/08/03	2	211.75	1	212.00	214.50	1	1,903	0.05%
2018/07/30	0	0.00	2	235.00	230.00	-2	1,843	-0.11%
2018/07/24	1	231.00	1	226.50	235.00	0	1,849	0.00%
2018/07/18	1	243.50	1	237.50	241.00	0	1,825	0.00%
2018/07/17	1	237.00	1	236.00	240.00	0	1,778	0.00%
2018/07/13	2	237.00	3	231.50	238.00	-1	1,653	-0.06%
2018/07/10	1	211.00	1	209.00	214.00	0	1,522	0.00%
2018/07/06	1	214.00	4	207.63	214.00	-3	1,494	-0.20%
2018/07/02	1	200.00	1	200.00	200.50	0	1,395	0.00%
2018/06/27	2	194.25	2	192.75	192.00	0	1,430	0.00%
2018/06/26	1	191.50	1	194.00	193.00	0	1,482	0.00%
2018/06/25	1	190.00	1	197.00	189.00	0	1,492	0.00%
2018/06/22	2	198.00	2	199.50	196.50	0	1,509	0.00%
2018/06/13	2	197.75	2	197.00	195.00	0	1,412	0.00%
2018/06/04	2	192.00	2	191.50	191.50	0	1,329	0.00%
2018/05/31	2	190.75	2	192.00	190.00	0	1,335	0.00%
2018/05/30	1	184.00	1	186.50	187.00	0	1,333	0.00%
2018/05/29	1	189.00	1	186.50	186.50	0	1,374	0.00%
2018/05/23	1	180.00	1	180.00	180.00	0	1,416	0.00%
2018/05/21	1	183.50	1	184.50	183.50	0	1,510	0.00%
2018/05/17	2	183.25	1	183.00	183.00	1	1,588	0.06%
2018/05/16	1	184.50	1	188.00	185.00	0	1,630	0.00%
2018/05/15	0	0.00	1	191.00	188.50	-1	1,706	-0.06%
2018/05/11	2	184.25	2	185.25	182.50	0	1,742	0.00%
2018/05/03	2	180.00	2	181.75	180.50	0	1,811	0.00%
2018/04/27	1	185.50	0	0.00	189.00	1	1,801	0.06%
2018/04/25	1	185.50	2	188.00	183.50	-1	1,775	-0.06%
2018/04/24	1	190.50	1	186.00	189.00	0	1,762	0.00%
2018/04/19	1	203.50	1	204.00	205.00	0	1,757	0.00%
2018/04/17	1	198.50	1	200.50	198.00	0	1,799	0.00%
2018/04/13	1	211.00	1	209.50	208.50	0	2,011	0.00%
2018/04/03	0	0.00	1	211.00	217.50	-1	2,123	-0.05%
2018/04/02	3	211.83	1	209.00	207.00	2	2,132	0.09%
2018/03/31	1	216.00	0	0.00	215.00	1	2,108	0.05%
2018/03/30	2	214.50	1	218.00	214.50	1	2,139	0.05%
2018/03/28	1	209.50	2	214.50	214.00	-1	2,138	-0.05%
2018/03/27	2	214.75	2	215.75	211.50	0	2,132	0.00%
2018/03/26	0	0.00	1	210.50	210.00	-1	2,104	-0.05%
2018/03/19	1	193.50	1	191.00	193.50	0	2,122	0.00%
2018/03/05	0	0.00	1	205.50	201.00	-1	2,256	-0.04%
2018/03/02	0	0.00	1	202.50	201.50	-1	2,244	-0.04%
2018/03/01	0	0.00	1	200.00	200.00	-1	2,241	-0.04%
2018/02/27	1	202.00	1	204.50	200.00	0	2,286	0.00%
2018/02/23	2	202.75	0	0.00	198.50	2	2,233	0.09%
2018/02/22	2	201.00	1	204.50	198.00	1	2,215	0.05%
2018/02/21	3	198.00	4	201.00	204.00	-1	2,176	-0.05%
2018/02/12	0	0.00	2	187.50	186.50	-2	2,150	-0.09%
2018/02/09	1	187.00	1	194.00	196.00	0	2,140	0.00%
2018/02/07	0	0.00	1	186.50	194.00	-1	2,065	-0.05%
2018/02/06	4	177.75	3	178.33	183.00	1	1,983	0.05%
2018/02/02	1	181.00	1	182.00	183.50	0	1,926	0.00%
2018/01/31	1	179.00	1	177.00	177.50	0	1,933	0.00%
2018/01/24	2	185.50	0	0.00	183.50	2	2,009	0.10%
2018/01/17	0	0.00	1	190.00	187.50	-1	2,012	-0.05%
2018/01/12	1	186.50	0	0.00	186.00	1	1,992	0.05%
2018/01/10	1	185.50	1	188.50	191.00	0	1,977	0.00%
2018/01/09	0	0.00	5	214.90	189.50	-5	1,926	-0.26%
2018/01/05	8	214.63	1	213.50	215.00	7	1,786	0.39%
2018/01/04	0	0.00	3	215.83	218.50	-3	1,756	-0.17%
2018/01/03	0	0.00	2	201.00	199.00	-2	1,706	-0.12%
2018/01/02	2	201.00	0	0.00	199.50	2	1,704	0.12%