• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    1,802張
  • 產業
    上市 光電類股

  • 951人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯合再生 (3576)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1010010.4800.0010.401004,0662.46%
2024/12/09310.6000.0010.5534,0800.07%
2024/12/06110.600.310.8510.950.74,0900.02%
2024/12/05410.6500.0010.6544,0820.10%
2024/12/020.410.7600.0010.850.44,2020.01%
2024/11/2800.00410.9511.00-44,274-0.09%
2024/11/2600.00410.5610.60-44,276-0.09%
2024/11/2500.00310.4010.40-34,424-0.07%
2024/11/19310.0800.0010.2034,5630.07%
2024/11/1800.00710.2710.20-74,618-0.15%
2024/11/15110.2500.0010.3014,6290.02%
2024/11/141310.05110.1010.00124,6540.26%
2024/11/121.510.5200.0010.451.54,6810.03%
2024/11/11310.9000.0010.8034,6740.06%
2024/11/0800.00111.2511.10-14,678-0.02%
2024/11/07111.20111.2511.2504,7350.00%
2024/11/0500.00111.7011.70-14,880-0.02%
2024/11/0400.001111.6611.80-115,061-0.22%
2024/11/0100.00411.4311.80-45,201-0.08%
2024/10/3000.00311.4511.25-35,181-0.06%
2024/10/291011.251211.3111.30-25,232-0.04%
2024/10/28211.05111.1011.1015,2290.02%
2024/10/230.111.0500.0011.050.15,4310.00%
2024/10/22211.05111.0511.0515,5960.02%
2024/10/18311.0500.0011.0535,9850.05%
2024/10/170.511.15311.3511.20-2.56,054-0.04%
2024/10/16411.0600.0011.0546,1110.07%
2024/10/15211.1500.0011.2026,1380.03%
2024/10/14111.35111.2511.2506,2260.00%
2024/10/1100.00511.3011.25-56,486-0.08%
2024/10/09311.6500.0011.5536,7420.04%
2024/10/07112.7000.0012.7017,1530.01%
2024/10/0400.000.212.7512.80-0.27,5110.00%
2024/09/271012.60612.5012.50410,9300.04%
2024/09/2300.00212.2512.15-215,990-0.01%
2024/09/161011.851211.9612.05-216,615-0.01%
2024/09/13111.5000.0011.65116,5490.01%
2024/09/1200.00711.4511.50-716,574-0.04%
2024/09/091511.23611.2311.35916,5670.05%
2024/09/0600.00611.2511.25-616,581-0.04%
2024/09/05411.29711.4111.15-316,632-0.02%
2024/09/04311.3700.0011.15316,6630.02%
2024/09/03111.7000.0011.65116,6590.01%
2024/09/02111.9000.0011.85116,7020.01%
2024/08/30412.2000.0012.00416,7800.02%
2024/08/2600.00111.7511.55-116,575-0.01%
2024/08/2200.00311.6011.60-316,628-0.02%
2024/08/2100.00311.4511.45-316,613-0.02%
2024/08/201111.441211.4911.40-116,591-0.01%
2024/08/16111.4500.0011.30116,7070.01%
2024/08/150.211.3000.0011.350.216,7400.00%
2024/08/12111.40111.4511.30017,5720.00%
2024/08/09211.35111.2011.20117,6790.01%
2024/08/0800.00311.1311.20-317,628-0.02%
2024/08/0700.00511.2811.35-517,625-0.03%
2024/08/06810.611410.6510.90-617,645-0.03%
2024/08/051011.3500.0011.301017,4850.06%
2024/08/021812.621512.5512.55317,3390.02%
2024/08/0100.00112.8512.95-117,327-0.01%
2024/07/31112.80112.8512.70017,3120.00%
2024/07/30412.54712.6212.85-317,331-0.02%
2024/07/2600.00812.8912.95-817,243-0.05%
2024/07/231213.061113.1013.15117,2280.01%
2024/07/221013.35413.6113.20617,1300.04%
2024/07/19413.76113.9013.75316,9640.02%
2024/07/18213.6800.0013.80216,8320.01%
2024/07/17213.80513.9613.80-316,853-0.02%
2024/07/16113.8000.0013.80117,0340.01%
2024/07/15213.85214.0014.00017,7100.00%
2024/07/122.114.3410514.3014.15-102.917,768-0.58% 大賣/鉅額交易
2024/07/112314.17214.2013.902117,5370.12%
2024/07/103.114.23214.4314.001.117,2960.01%
2024/07/09914.082814.0214.35-1917,210-0.11%
2024/07/081014.661214.8814.70-216,902-0.01%
2024/07/0524.214.841714.9814.857.216,8610.04%
2024/07/042415.003214.8915.10-816,657-0.05%
2024/07/037814.9534.214.9815.2043.815,9070.28%
2024/07/02713.934014.4614.55-3313,589-0.24%
2024/07/0100.001313.1713.25-1312,092-0.11%
2024/06/2866.214.141813.9313.6548.211,7140.41%
2024/06/274713.074513.3313.7529,6730.02%
2024/06/26212.60412.3312.50-28,371-0.02%
2024/06/2511.212.1310.111.9511.951.18,0680.01%
2024/06/244.212.1100.0011.904.27,9980.05%
2024/06/2100.00112.2512.10-17,947-0.01%
2024/06/2000.00711.7011.65-77,724-0.09%
2024/06/141211.6100.0011.60128,2400.15%
2024/06/12211.7800.0011.6528,4500.02%
2024/06/11711.9900.0011.9578,4550.08%
2024/06/0700.00112.3512.30-18,460-0.01%
2024/06/061012.0500.0012.05108,4510.12%
2024/06/051012.102412.1612.35-148,501-0.16%
2024/06/0400.00112.0012.00-18,530-0.01%
2024/05/311012.10112.1512.1598,6340.10%
2024/05/29112.25312.1012.15-28,664-0.02%
2024/05/282012.2300.0012.25208,6630.23%
2024/05/27911.92311.9511.9568,6710.07%
2024/05/2400.000.711.9011.90-0.78,725-0.01%
2024/05/239.212.05212.0011.957.28,7430.08%
2024/05/22112.40312.4512.20-28,744-0.02%
2024/05/20312.27112.5012.2528,6800.02%
2024/05/172012.471212.5812.4088,5130.09%
2024/05/16211.551011.6511.70-87,818-0.10%
2024/05/15611.671211.7511.60-67,831-0.08%
2024/05/14211.2000.0011.2527,7370.03%
2024/05/10711.74511.4011.4027,7520.03%
2024/05/09411.4100.0011.4047,5970.05%
2024/05/08111.5000.0011.5017,5820.01%
2024/05/07511.5000.0011.5057,5930.07%
2024/05/03211.8500.0011.7527,5110.03%
2024/05/02111.9000.0011.9517,4520.01%
2024/04/2900.00212.2312.25-27,445-0.03%
2024/04/25212.2000.0012.0527,6620.03%
2024/04/23612.0824.112.0012.15-18.17,667-0.24%
2024/04/221112.651612.3312.20-57,631-0.07%
2024/04/191512.381512.2212.0007,5420.00%
2024/04/17111.85412.0811.95-36,668-0.04%
2024/04/1600.00111.9011.80-16,582-0.02%
2024/04/15412.00111.8511.9036,5270.05%
2024/04/1200.00111.9011.85-16,419-0.02%
2024/04/1110412.35212.1512.151026,3141.62% 大買/鉅額交易
2024/04/10812.032012.2412.50-125,971-0.20%
2024/04/0900.005411.4011.40-545,575-0.97%
2024/04/08111.05911.2411.40-85,524-0.14%
2024/04/03111.2500.0011.2515,4600.02%
2024/04/02111.4000.0011.4015,4720.02%
2024/04/01311.50311.6011.5505,5050.00%
2024/03/29311.58211.7811.5515,5130.02%
2024/03/281811.521011.4511.4085,3850.15%
2024/03/26511.5500.0011.3055,2740.09%
2024/03/2200.00611.5011.50-65,269-0.11%
2024/03/2100.00811.1511.45-85,203-0.15%
2024/03/204.111.0100.0010.954.15,0350.08%
2024/03/19111.300.811.3511.250.24,9590.00%
2024/03/18211.401011.5511.50-84,899-0.16%
2024/03/15411.412411.5311.65-204,880-0.41%
2024/03/141211.7300.0011.80124,6720.26%
2024/03/13511.901811.8911.80-134,622-0.28%
2024/03/12712.1000.0012.1074,5850.15%
2024/03/114112.353012.3512.30114,5920.24%
2024/03/081.211.8500.0011.901.24,5870.03%
2024/03/070.112.0000.0011.800.14,4950.00%
2024/03/061.312.1500.0012.101.34,4230.03%
2024/03/05612.1200.0012.0564,3730.14%
2024/03/04112.15112.2512.1504,3350.00%
2024/03/011.412.4000.0012.351.44,3160.03%
2024/02/290.112.20212.4512.40-24,294-0.05%
2024/02/2700.002412.1012.05-244,267-0.56%
2024/02/26412.6000.0012.3544,2080.10%
2024/02/23512.3200.0012.2554,1640.12%
2024/02/22312.5000.0012.5034,1230.07%
2024/02/21212.8300.0012.8024,1670.05%
2024/02/19213.004313.0012.95-414,117-1.00%
2024/02/1600.001012.8813.05-104,153-0.24%
2024/02/15612.401012.4312.60-44,117-0.10%
2024/02/0100.000.413.0513.10-0.44,055-0.01%
2024/01/31312.9500.0012.9534,1170.07%
2024/01/30412.96313.0512.9514,1210.02%
2024/01/29113.1000.0013.1014,1640.02%
2024/01/23713.2400.0013.2574,7650.15%
2024/01/190.113.30513.2013.00-4.95,035-0.10%
2024/01/18113.3000.0013.2514,7140.02%
2024/01/17413.63313.4513.4514,6600.02%
2024/01/16613.9300.0013.8564,5810.13%
2024/01/151014.501414.3714.40-44,520-0.09%
2024/01/12413.6400.0013.6044,3970.09%
2024/01/10213.70713.7413.75-54,422-0.11%
2024/01/09213.8500.0013.8524,4790.04%
2024/01/05114.1500.0014.2014,5430.02%
2024/01/03314.47214.4514.3514,5600.02%
2023/12/27114.55114.6014.6504,5920.00%
2023/12/2600.00114.2514.25-14,562-0.02%
2023/12/2500.001014.2514.15-104,559-0.22%
2023/12/221314.31214.3014.30114,5450.24%
2023/12/21114.5000.0014.5014,5370.02%
2023/12/2000.00214.7514.60-24,546-0.04%
2023/12/19314.3700.0014.3034,4990.07%
2023/12/1800.00114.7514.80-14,488-0.02%
2023/12/1500.001014.9714.70-104,513-0.22%
2023/12/141415.001314.9514.6514,4310.02%
2023/12/1200.00114.4514.45-14,348-0.02%
2023/12/11214.6300.0014.5524,3350.05%
2023/12/07315.0300.0014.8534,3520.07%
2023/12/06115.0500.0015.2014,3870.02%
2023/12/0500.00515.1115.20-54,337-0.12%
2023/12/0100.00214.9014.85-24,213-0.05%
2023/11/3000.00314.8214.80-34,209-0.07%
2023/11/28214.6500.0014.6024,2190.05%
2023/11/27214.9000.0014.8524,2210.05%
2023/11/2444.115.094115.0115.053.14,2190.07%
2023/11/22714.7900.0014.7074,2090.17%
2023/11/21214.58114.9014.8014,2150.02%
2023/11/20214.7000.0014.7024,1820.05%
2023/11/153214.053214.1614.3004,1130.00%
2023/11/1400.00513.7513.80-54,048-0.12%
2023/11/13213.8000.0013.8024,0630.05%
2023/11/10314.2500.0014.1034,0860.07%
2023/11/09214.6500.0014.5524,0690.05%
2023/11/08114.6000.0014.9014,1430.02%
2023/11/061015.101214.9014.90-24,187-0.05%
2023/11/0200.00214.6514.65-24,191-0.05%
2023/10/312515.701014.9014.90154,3040.35%
2023/10/301914.752015.3815.40-13,904-0.03%
2023/10/260.114.0000.0013.950.13,6270.00%
2023/10/2400.00313.9513.95-33,686-0.08%
2023/10/2300.00513.7513.85-53,726-0.13%
2023/10/20313.70413.8013.80-13,726-0.03%
2023/10/1900.00314.1014.10-33,736-0.08%
2023/10/1800.00113.8014.10-13,926-0.03%
2023/10/16213.904214.1514.00-403,925-1.02%
2023/10/13114.1000.0014.1013,9090.03%
2023/10/113.414.3400.0014.403.44,1010.08%
2023/10/0500.00714.5614.65-74,189-0.17%
2023/10/04414.4500.0014.2544,1770.10%
2023/10/03214.6000.0014.6024,3360.05%
2023/10/02514.8500.0014.8554,4010.11%
2023/09/2800.00514.8014.75-54,446-0.11%
2023/09/26214.6000.0014.6024,5550.04%
2023/09/2500.00414.9514.85-44,579-0.09%
2023/09/2200.00114.5514.65-14,646-0.02%
2023/09/21514.5700.0014.6054,6580.11%
2023/09/20414.8800.0014.8044,7420.08%
2023/09/19215.251515.1015.10-134,755-0.27%
2023/09/1400.00815.3615.35-84,946-0.16%
2023/09/1300.00115.1515.25-15,030-0.02%
2023/09/11615.35215.3015.3045,4200.07%
2023/09/0800.004015.7515.70-405,451-0.73%
2023/09/07115.8000.0015.8515,6720.02%
2023/09/06216.0500.0015.9525,9770.03%
2023/08/300.116.2500.0016.250.16,1440.00%
2023/08/280.115.800.715.7515.75-0.66,180-0.01%
2023/08/25215.55215.8015.8006,2110.00%
2023/08/2400.00315.9515.80-36,275-0.05%
2023/08/2300.00215.9015.85-26,355-0.03%
2023/08/22315.97216.0515.9016,3950.02%
2023/08/2100.00516.3316.30-56,385-0.08%
2023/08/18216.40316.3716.20-16,415-0.02%
2023/08/1700.00116.3016.20-16,474-0.02%
2023/08/16515.821116.0216.10-66,485-0.09%
2023/08/15116.3000.0016.3016,5000.02%
2023/08/141416.1000.0016.10146,5900.21%
2023/08/11416.7000.0016.6046,5490.06%
2023/08/10516.7800.0016.5556,5380.08%
2023/08/090.117.00217.0517.00-26,558-0.03%
2023/08/08717.2600.0017.0076,6570.11%
2023/08/07316.95116.9517.2026,6870.03%
2023/08/041217.5032.917.3517.30-20.96,604-0.32%
2023/08/0100.00717.9217.75-76,678-0.10%
2023/07/31117.8000.0017.8016,7890.01%
2023/07/28217.9300.0017.9026,7900.03%
2023/07/27118.00318.0518.00-26,788-0.03%
2023/07/2500.00818.1418.05-86,812-0.12%
2023/07/24918.03118.2018.1086,8280.12%
2023/07/210.118.201018.4018.60-9.96,811-0.15%
2023/07/19618.181618.2918.05-106,766-0.15%
2023/07/18118.70318.7018.55-27,129-0.03%
2023/07/1400.004417.7217.95-448,323-0.53%
2023/07/133.918.1600.0018.003.98,4620.05%
2023/07/12318.32218.3818.2518,4620.01%
2023/07/10918.265418.2918.25-459,092-0.49%
2023/07/077.618.8500.0018.907.69,0470.08%
2023/07/06119.0500.0019.0019,0200.01%
2023/07/0500.000.119.4319.15-0.18,9910.00%
2023/07/04119.30319.2719.25-28,977-0.02%
2023/07/031119.450.119.5519.4510.98,9630.12%
2023/06/3000.00219.6019.60-28,956-0.02%
2023/06/29119.2500.0019.3018,9850.01%
2023/06/282419.51319.5219.25218,9860.23%
2023/06/2628.419.20119.2019.2027.49,0370.30%
2023/06/210.619.4000.0019.400.69,0390.01%
2023/06/20219.253.119.5419.30-1.19,105-0.01%
2023/06/19619.2300.0019.1569,0480.07%
2023/06/16719.251019.4419.55-39,125-0.03%
2023/06/158.118.8300.0018.808.19,2650.09%
2023/06/1400.003019.0319.05-309,371-0.32%
2023/06/13719.01119.2019.1069,4070.06%
2023/06/121319.4300.0019.40139,3220.14%
2023/06/0900.00320.1820.25-39,136-0.03%
2023/06/0700.001220.2020.25-129,243-0.13%
2023/06/0600.005020.1520.20-509,301-0.54%
2023/06/0515.220.2000.0020.2015.29,3220.16%
2023/06/0200.00120.2520.10-19,353-0.01%
2023/06/0100.00120.1020.05-19,371-0.01%
2023/05/31120.15120.1520.1509,3660.00%
2023/05/304920.2200.0020.05499,3290.53%
2023/05/29120.35720.3920.30-69,288-0.06%
2023/05/26820.0500.0020.0089,2350.09%
2023/05/240.120.4000.0020.400.19,2290.00%
2023/05/231120.0000.0020.30119,2250.12%
2023/05/2200.002120.1020.00-219,203-0.23%
2023/05/1900.000.120.1020.00-0.19,1950.00%
2023/05/180.220.0500.0020.050.29,1590.00%
2023/05/17220.3500.0020.3029,0770.02%
2023/05/1600.00220.3020.30-29,031-0.02%
2023/05/151.120.2600.0020.201.19,0090.01%
2023/05/123.119.9700.0020.003.18,9300.03%
2023/05/11520.11120.2020.1548,8050.05%
2023/05/091020.3000.0020.35108,7220.11%
2023/05/082.520.6200.0020.602.58,5750.03%
2023/05/052.220.75321.0520.75-0.88,627-0.01%
2023/05/04120.80220.8821.05-18,565-0.01%
2023/05/0200.00121.0020.90-18,716-0.01%
2023/04/2800.00520.6020.75-58,716-0.06%
2023/04/272220.5500.0020.50228,7570.25%
2023/04/26220.4800.0020.7028,7420.02%
2023/04/257.520.6300.0020.557.58,7290.09%
2023/04/2400.003020.8520.85-308,652-0.35%
2023/04/21521.01121.3020.9048,5900.05%
2023/04/205421.94721.5721.45478,1960.57%
2023/04/191322.4829.122.3222.35-16.17,784-0.21%
2023/04/18921.38921.7421.3506,9020.00%
2023/04/141121.46121.3021.25106,6810.15%
2023/04/13621.70221.6021.5546,6020.06%
2023/04/12221.20121.2021.1516,0430.02%
2023/04/11620.9000.0020.8566,0280.10%
2023/04/10220.9000.0020.9026,0420.03%
2023/04/06120.8500.0020.9516,0670.02%
2023/03/30721.10121.1521.0566,0960.10%
2023/03/29120.853520.8620.85-346,035-0.56%
2023/03/28120.90520.8420.90-46,130-0.07%
2023/03/2700.003621.3521.10-366,130-0.59%
2023/03/24120.8500.0020.9016,1880.02%
2023/03/231121.104020.9320.90-296,171-0.47%
2023/03/2200.00321.0021.05-36,162-0.05%
2023/03/21621.2300.0021.2566,2250.10%
2023/03/203421.4440.921.4021.35-6.96,484-0.11%
2023/03/172720.913021.0021.10-37,125-0.04%
2023/03/162420.792520.5220.35-16,928-0.01%
2023/03/151120.811120.9020.8006,8890.00%
2023/03/142820.637020.8820.60-426,847-0.61%
2023/03/13120.25420.6520.65-36,818-0.04%
2023/03/103.120.54520.4520.40-1.96,876-0.03%
2023/03/09120.8000.0020.8016,8170.01%
2023/03/081121.151021.0521.2016,8060.01%
2023/03/071621.1931.721.1521.10-15.76,792-0.23%
2023/03/06120.90521.0021.05-46,765-0.06%
2023/03/032.520.7200.0020.702.56,7390.04%
2023/03/02220.730.120.7020.801.96,7470.03%
2023/03/01420.6400.0020.6046,7620.06%
2023/02/241.420.76420.7520.75-2.66,775-0.04%
2023/02/23320.92520.9520.85-26,752-0.03%
2023/02/22320.9300.0020.9536,7830.04%
2023/02/21221.2000.0021.1026,7890.03%
2023/02/2000.00121.1021.10-16,929-0.01%
2023/02/173021.1500.0021.00307,0000.43%
2023/02/1600.000.820.8520.95-0.87,008-0.01%
2023/02/100.220.85120.8520.70-0.87,088-0.01%
2023/02/0900.00320.9520.85-37,086-0.04%
2023/02/08120.9500.0020.8517,1670.01%
2023/02/07321.00121.0521.0027,1340.03%
2023/02/032021.3000.0021.30207,0940.28%
2023/02/02021.2500.0021.1507,0030.00%
2023/02/0100.00121.3021.05-16,969-0.01%
2023/01/31220.9500.0021.1026,8890.03%
2023/01/301.520.7800.0020.801.56,7900.02%
2023/01/1600.00220.2020.25-26,882-0.03%
2023/01/1300.008020.3620.25-807,182-1.11%
2023/01/121.220.5000.0020.401.27,3490.02%
2023/01/11220.5500.0020.6027,4780.03%
2023/01/10320.6000.0020.5537,5470.04%
2023/01/0900.003820.6220.60-387,588-0.50%
2023/01/0600.00120.4520.45-17,585-0.01%
2023/01/05320.50120.5520.5027,6930.03%
2023/01/042021.00120.9520.75197,7210.25%
2023/01/036020.702020.6520.60407,6880.52%
2022/12/29220.7800.0020.4027,6690.03%
2022/12/261520.701520.6520.6507,5550.00%
2022/12/201.120.5800.0020.301.17,5800.01%
2022/12/190.720.8000.0020.650.77,5470.01%
2022/12/1600.000.721.0020.75-0.77,550-0.01%
2022/12/1500.001821.1521.10-187,388-0.24%
2022/12/14821.1000.0021.1087,4240.11%
2022/12/13621.134621.0521.00-407,418-0.54%
2022/12/126922.0200.0021.40697,3730.94%
2022/12/093322.218622.2322.10-537,161-0.74%
2022/12/081621.131621.1521.0006,2650.00%
2022/12/071020.8000.0020.60106,2080.16%
2022/12/06121.0500.0020.8516,1760.02%
2022/12/0100.00321.4521.40-36,124-0.05%
2022/11/29520.7500.0021.1056,2310.08%
2022/11/28120.5500.0020.7516,3480.02%
2022/11/25120.9500.0020.9016,5010.02%
2022/11/22121.1500.0021.1017,8030.01%
2022/11/17121.95521.9521.80-47,940-0.05%
2022/11/162622.26122.2521.75257,9400.31%
2022/11/150.121.70121.9021.95-0.97,967-0.01%
2022/11/141021.5500.0021.50107,9420.13%
2022/11/112021.3500.0021.35207,9850.25%
2022/11/0900.001021.1821.10-108,239-0.12%
2022/11/0100.00121.3021.15-18,996-0.01%
2022/10/3100.005121.1121.00-519,002-0.57%
2022/10/28121.0500.0020.9019,0220.01%
2022/10/275021.5500.0021.50509,0440.55%
2022/10/26121.651221.5221.30-119,125-0.12%
2022/10/251422.041121.9121.4039,2050.03%
2022/10/245022.2300.0021.95509,3080.54%
2022/10/2100.00122.1522.15-19,173-0.01%
2022/10/201221.761321.5521.25-18,860-0.01%
2022/10/191121.631121.6521.5508,6790.00%
2022/10/1300.00121.3020.25-18,557-0.01%
2022/10/12321.45521.3321.25-28,519-0.02%
2022/10/11520.9000.0020.9058,5180.06%
2022/10/052121.75121.6521.60208,6410.23%
2022/10/04121.40121.6021.4508,7160.00%
2022/09/30320.8500.0021.5539,0610.03%
2022/09/27121.7000.0021.6019,4820.01%
2022/09/22122.70222.6522.65-19,675-0.01%
2022/09/2100.004022.4522.20-409,687-0.41%
2022/09/192023.1100.0022.65209,9270.20%
2022/09/1600.00122.7023.50-110,095-0.01%
2022/09/1500.00523.0522.95-510,004-0.05%
2022/09/142022.80222.7022.901810,0930.18%
2022/09/121022.8000.0022.851010,0400.10%
2022/09/08322.320.622.3022.352.49,9870.02%
2022/09/06121.8500.0021.8019,9290.01%
2022/09/05122.7500.0022.5519,8510.01%
2022/09/022023.3000.0023.00209,7660.20%
2022/08/3100.00523.0523.05-59,400-0.05%
2022/08/303523.812723.3523.2089,2330.09%
2022/08/291022.98323.1022.8078,3960.08%
2022/08/2600.00222.6822.90-28,144-0.02%
2022/08/254022.4000.0022.60408,0040.50%
2022/08/2400.00822.3322.10-87,927-0.10%
2022/08/22622.5100.0022.2567,8740.08%
2022/08/1900.00122.5022.50-17,674-0.01%
2022/08/1800.001.622.4622.50-1.67,580-0.02%
2022/08/1700.00222.3522.30-27,484-0.03%
2022/08/16322.30523.1022.25-27,429-0.03%
2022/08/1500.00322.4522.60-37,156-0.04%
2022/08/122022.181222.1022.1587,0030.11%
2022/08/111822.111221.9822.0066,9280.09%
2022/08/091122.08122.0021.65106,8840.15%
2022/08/082221.66221.5321.85206,5990.30%
2022/08/04220.7000.0020.9526,5260.03%
2022/08/03120.7000.0020.6516,6190.02%
2022/08/02421.00421.0420.8006,6200.00%
2022/08/01221.8500.0021.6526,6880.03%
2022/07/2900.00221.3522.00-26,639-0.03%
2022/07/2600.00220.8520.65-26,518-0.03%
2022/07/25120.85821.0420.85-76,520-0.11%
2022/07/201020.95220.8020.8086,6880.12%
2022/07/19120.7000.0020.5516,7810.01%
2022/07/15120.7000.0020.4017,7320.01%
2022/07/13820.7800.0020.5087,9890.10%
2022/07/12321.18220.5020.4518,3580.01%
2022/07/11221.4000.0021.8028,4550.02%
2022/07/08222.70122.7022.7018,4070.01%
2022/07/07322.2500.0022.5038,4010.04%
2022/07/052.522.5500.0023.002.58,8820.03%
2022/07/01122.2500.0021.7018,8660.01%
2022/06/304.122.7500.0022.604.19,0360.04%
2022/06/29122.7500.0022.7518,9690.01%
2022/06/28123.0000.0022.7519,0730.01%
2022/06/27423.00123.0022.9539,0920.03%
2022/06/2400.002422.5423.00-248,849-0.27%
2022/06/2300.00121.8021.90-18,608-0.01%
2022/06/22221.78721.8021.50-58,572-0.06%
2022/06/13520.8000.0020.5559,2150.05%
2022/06/071121.5700.0021.551110,0650.11%
2022/06/0600.001021.7521.70-1010,690-0.09%
2022/06/02521.4000.0021.15510,7810.05%
2022/06/011021.3500.0021.401010,8760.09%
2022/05/3100.001021.3021.30-1010,960-0.09%
2022/05/2000.00221.2521.05-211,481-0.02%
2022/05/191020.750.821.2021.209.211,4710.08%
2022/05/12520.25219.9519.85311,2410.03%
2022/05/1100.00120.7520.60-111,184-0.01%
2022/05/10519.60119.4519.70411,0690.04%
2022/05/092420.1100.0019.802411,0170.22%
2022/04/291021.7000.0021.501010,8570.09%
2022/04/28521.55421.6521.50110,8780.01%
2022/04/2711.621.9300.0021.6011.610,8170.11%
2022/04/262022.6000.0022.602010,6880.19%
2022/04/25122.851.122.7922.50-0.110,6150.00%
2022/04/22522.65822.9223.25-310,400-0.03%
2022/04/21823.6600.0023.2589,6050.08%
2022/04/2000.001523.8023.80-159,366-0.16%
2022/04/19924.12324.1023.9569,2960.06%
2022/04/181623.72724.1124.3599,2710.10%
2022/04/15123.55323.5023.70-28,894-0.02%
2022/04/14423.58123.6023.6538,7730.03%
2022/04/13023.30323.4523.25-38,661-0.03%
2022/04/12523.35223.5523.4038,6090.03%
2022/04/11323.552024.0923.90-178,374-0.20%
2022/04/08123.3012.623.6123.60-11.67,929-0.15%
2022/04/07223.0000.0022.7027,7430.03%
2022/04/06123.15423.3023.70-37,665-0.04%
2022/04/01122.90223.1022.95-17,409-0.01%
2022/03/31222.952623.1923.00-247,381-0.33%
2022/03/30822.93422.9122.7547,2140.06%
2022/03/25122.401222.4022.30-117,128-0.15%
2022/03/24223.03223.1022.8007,1620.00%
2022/03/23422.8800.0022.7047,1740.06%
2022/03/22122.901.823.1823.00-0.87,179-0.01%
2022/03/2100.00122.7522.75-17,095-0.01%
2022/03/18122.5000.0022.5017,0130.01%
2022/03/170.522.5500.0022.550.57,1100.01%
2022/03/16522.05122.9522.7547,2310.06%
2022/03/15522.10321.6021.6027,1640.03%
2022/03/14122.5500.0022.4517,1230.01%
2022/03/1100.0011.622.5722.90-11.67,050-0.17%
2022/03/101623.13322.9522.95136,9790.19%
2022/03/09123.404722.9823.65-466,733-0.68%
2022/03/08221.351821.4321.60-166,117-0.26%
2022/03/07621.05121.0021.0056,0090.08%
2022/03/04421.65121.7021.5535,9820.05%
2022/03/03621.882.222.0022.003.86,0200.06%
2022/03/02121.10121.1021.6505,9790.00%
2022/03/0100.00720.8920.90-75,906-0.12%
2022/02/25719.9900.0020.5575,9230.12%
2022/02/24120.0000.0020.0515,9600.02%
2022/02/23020.20120.1520.15-15,973-0.02%
2022/02/22820.1300.0020.0586,0880.13%
2022/02/18020.4500.0020.4506,4690.00%
2022/02/17220.40420.4320.40-26,574-0.03%
2022/02/15020.3000.0020.2007,1060.00%
2022/02/1000.00120.9520.90-17,611-0.01%
2022/02/0900.00220.6520.80-27,773-0.03%
2022/02/08120.501020.6020.60-98,048-0.11%
2022/01/266.219.86219.8520.004.28,9210.05%
2022/01/251219.9000.0019.85129,5490.13%
2022/01/2400.00220.0020.00-210,844-0.02%
2022/01/21520.50220.4020.30311,0350.03%
2022/01/20520.7000.0020.60511,3230.04%
2022/01/18120.9000.0020.80111,5560.01%
2022/01/12321.1200.0021.05312,4800.02%
2022/01/117.221.53921.8321.60-1.813,037-0.01%
2022/01/10320.970.520.9520.902.513,0030.02%
2022/01/07220.7500.0020.80213,1610.02%
2022/01/06421.2600.0021.05413,2590.03%
2022/01/05121.80621.8021.70-513,545-0.04%
2022/01/03521.7000.0021.70513,9990.04%
2021/12/2900.00222.0522.00-214,026-0.01%
2021/12/28121.7500.0021.75113,9980.01%
2021/12/24121.70321.7021.70-214,303-0.01%
2021/12/22221.78221.8021.70014,3610.00%
2021/12/21121.7000.0021.60114,3930.01%
2021/12/20522.080.421.7521.804.714,3840.03%
2021/12/1600.00121.9021.60-114,465-0.01%
2021/12/15121.4500.0021.40114,4470.01%
2021/12/14721.901821.9021.50-1114,583-0.08%
2021/12/13623.08423.1522.20214,4650.01%
2021/12/10522.6000.0022.60514,2950.03%
2021/12/0900.00422.0522.00-414,042-0.03%
2021/12/0810.421.49521.7521.805.414,3200.04%
2021/12/07121.5500.0021.25114,1670.01%
2021/12/0300.001621.7721.20-1614,116-0.11%
2021/12/0225.720.70120.4520.4524.714,0880.18%
2021/12/01120.9000.0020.90114,0990.01%
2021/11/3000.00221.0521.20-214,207-0.01%
2021/11/262021.1300.0020.952014,2580.14%
2021/11/25121.65121.7521.65014,2270.00%
2021/11/242822.051.222.0922.0526.814,5040.18%
2021/11/23321.6500.0021.70314,7420.02%
2021/11/2200.001021.8021.75-1014,735-0.07%
2021/11/19521.5000.0021.35514,7650.03%
2021/11/182921.8500.0021.752914,7320.20%
2021/11/17522.6500.0022.50514,6700.03%
2021/11/16122.50222.8522.50-114,935-0.01%
2021/11/151122.5700.0022.551114,9830.07%
2021/11/123822.213.222.1622.2534.814,9320.23%
2021/11/113.123.29223.6323.151.114,8470.01%
2021/11/103.623.7900.0023.703.614,7220.02%
2021/11/09623.83623.9324.10014,6690.00%
2021/11/0800.002.223.9823.65-2.214,719-0.02%
2021/11/05923.645.323.7723.653.714,8060.03%
2021/11/0448.724.064.724.4524.104414,6820.30%
2021/11/031124.6434.324.7624.50-23.314,380-0.16%
2021/11/023225.61125.6525.303114,3620.22%
2021/11/012625.2092.125.8326.25-66.114,124-0.47%
2021/10/29123.601123.8923.90-1013,178-0.08%
2021/10/281223.088.423.4523.953.613,1330.03%
2021/10/26822.4600.0022.70813,3670.06%
2021/10/250.222.65122.9022.65-0.813,637-0.01%
2021/10/220.322.70123.1522.70-0.714,8210.00%
2021/10/218.422.831923.5022.75-10.614,998-0.07%
2021/10/20723.92324.0224.00414,9280.03%
2021/10/19623.5831.324.5124.50-25.314,727-0.17%
2021/10/18522.76222.6522.90314,3160.02%
2021/10/15122.7010.522.2522.75-9.514,296-0.07%
2021/10/142.222.011122.2122.25-8.814,279-0.06%
2021/10/132722.11622.1922.452114,2140.15%
2021/10/121721.27521.7421.701214,1190.08%
2021/10/0800.001020.7020.65-1013,842-0.07%
2021/10/07220.45120.4520.40113,9950.01%
2021/10/06120.0000.0020.00114,0970.01%
2021/10/05219.602019.1519.80-1814,260-0.13%
2021/10/041319.953019.9019.80-1714,762-0.12%
2021/10/011220.97321.2020.70914,8670.06%
2021/09/29520.30520.3520.25015,1460.00%
2021/09/282820.70120.5520.652715,3110.18%
2021/09/2415.519.882619.8920.20-10.515,996-0.07%
2021/09/232120.581020.2520.201116,0910.07%
2021/09/22321.2500.0021.30316,1160.02%
2021/09/1700.001.721.7721.95-1.716,284-0.01%
2021/09/1600.005.720.9921.10-5.717,113-0.03%
2021/09/14120.9500.0020.90117,8210.01%
2021/09/13221.78321.6021.10-118,404-0.01%
2021/09/09520.8000.0020.80518,4370.03%
2021/09/07120.5500.0020.95118,8170.01%
2021/09/0600.002.121.4421.30-2.118,900-0.01%
2021/09/0310.522.131021.6522.000.519,0510.00%
2021/09/01221.551321.6721.70-1119,483-0.06%
2021/08/31420.986121.2021.25-5719,746-0.29%
2021/08/3010.421.50221.5321.158.419,8860.04%
2021/08/278320.9231.720.8120.6051.319,9510.26%
2021/08/2600.00020.0020.10020,1820.00%
2021/08/24519.951019.7519.70-520,664-0.02%
2021/08/231020.651020.1520.15021,2960.00%
2021/08/201020.002420.2220.00-1421,859-0.06%
2021/08/18019.4000.0019.45022,6480.00%
2021/08/171019.7000.0019.451023,6650.04%
2021/08/160.218.90118.8018.80-0.824,0130.00%
2021/08/130.219.1500.0018.900.224,9580.00%
2021/08/121.518.982.619.1119.15-125,4060.00%
2021/08/1132.519.4311.819.1018.9520.725,6310.08%
2021/08/1012.320.27420.4020.108.326,1450.03%
2021/08/0923.921.04421.4220.652027,4310.07%
2021/07/28412.11312.1012.10127,4560.00%
2021/07/275112.767312.5012.40-2228,151-0.08%
2021/07/267112.589712.6012.60-2628,317-0.09%
2021/07/233112.4739.212.4212.40-8.228,410-0.03%
2021/07/221012.6514.212.5112.45-4.228,583-0.01%
2021/07/217712.90267.812.5712.55-190.828,801-0.66% 大賣/鉅額交易
2021/07/201613.003312.9813.00-1728,874-0.06%
2021/07/1910313.0215313.2813.35-5028,958-0.17% 大買/大賣/
2021/07/162112.841112.6312.601028,5070.04%
2021/07/15712.6400.0012.65728,6070.02%
2021/07/14612.53512.5012.45128,9570.00%
2021/07/131412.67212.7512.401229,4630.04%
2021/07/122212.822012.7512.70229,7460.01%
2021/07/0900.00412.8012.75-430,041-0.01%
2021/07/08312.8500.0012.85331,2650.01%
2021/07/07412.811012.8512.75-633,726-0.02%
2021/07/06112.9500.0012.90134,1340.00%
2021/07/051013.101513.1613.05-535,163-0.01%
2021/07/021312.9900.0012.951337,0810.04%
2021/07/01912.99113.0512.95838,0480.02%
2021/06/30213.201213.3813.10-1038,615-0.03%
2021/06/29212.952113.0012.95-1938,627-0.05%
2021/06/28813.01413.0013.00439,6190.01%
2021/06/25113.201613.4413.15-1541,277-0.04%
2021/06/241113.441913.3613.35-846,633-0.02%
2021/06/232213.57713.4113.251548,3480.03%
2021/06/22712.9700.0012.85749,3170.01%
2021/06/21912.94213.0012.90750,3840.01%
2021/06/18313.25313.4013.20052,6190.00%
2021/06/17313.40513.4613.45-255,4760.00%
2021/06/161014.00513.8213.40557,9020.01%
2021/06/151313.391413.3413.30-161,6080.00%
2021/06/111613.381113.2813.25562,7830.01%
2021/06/101313.322013.4113.65-763,293-0.01%
2021/06/09112.9500.0012.95164,2520.00%
2021/06/083113.31213.2013.152965,2190.04%
2021/06/071212.931012.9012.90265,3020.00%
2021/06/04513.12213.0513.00365,8180.00%
2021/06/0300.00413.3013.30-465,757-0.01%
2021/06/02413.4800.0013.45465,7970.01%
2021/06/011013.701513.6213.60-565,993-0.01%
2021/05/31213.45213.6513.40066,0430.00%
2021/05/28113.60113.8513.60065,9880.00%
2021/05/2700.00413.5913.65-465,984-0.01%
2021/05/26813.531713.4613.40-966,030-0.01%
2021/05/251813.56813.4913.301065,9390.02%
2021/05/24912.98713.1113.20266,3620.00%
2021/05/211413.002112.6512.80-766,382-0.01%
2021/05/202513.462512.8412.55066,6410.00%
2021/05/191813.192413.1413.40-666,342-0.01%
2021/05/184912.453012.6212.701965,8500.03%
2021/05/176212.037212.0811.75-1065,680-0.02%
2021/05/14412.88913.1113.00-565,123-0.01%
2021/05/13911.953012.0812.10-2164,231-0.03%
2021/05/122112.752912.8612.40-864,160-0.01%
2021/05/111313.72513.6813.50863,4540.01%
2021/05/10814.41314.4014.40563,3750.01%
2021/05/075714.443214.4214.302563,2170.04%
2021/05/066614.227014.3714.55-462,680-0.01%
2021/05/051913.452013.2813.25-161,3590.00%
2021/05/045113.543112.9313.152061,2780.03%
2021/05/034314.354214.3714.00160,5400.00%
2021/04/29914.37714.3514.25260,7570.00%
2021/04/281414.622214.7014.50-860,830-0.01%
2021/04/272314.9010614.9914.75-8361,046-0.14% 大賣/
2021/04/261914.882214.7614.85-360,9730.00%
2021/04/231214.763414.7314.90-2260,792-0.04%
2021/04/221614.612314.6814.40-760,614-0.01%
2021/04/21514.981814.9514.90-1360,059-0.02%
2021/04/203515.071215.0714.952359,8270.04%
2021/04/19914.89714.8714.95259,4940.00%
2021/04/167515.3814915.1315.10-7459,039-0.13% 大賣/
2021/04/154315.225215.0615.05-958,982-0.02%
2021/04/145915.362415.1615.003559,6190.06%
2021/04/1327916.2211516.2715.6516458,6500.28% 大買/大賣/鉅額交易
2021/04/1225.415.64215.6015.6523.456,3420.04%
2021/04/09715.64815.7415.55-155,8640.00%
2021/04/086015.815315.6615.80754,9430.01%
2021/04/076615.025615.0615.051053,2030.02%
2021/04/0612.214.7417.314.6614.60-5.152,725-0.01%
2021/04/013.314.881114.8614.85-7.752,211-0.01%
2021/03/312015.162615.0015.00-651,958-0.01%
2021/03/3053.314.809014.6414.65-36.751,394-0.07%
2021/03/29120.114.8413214.4415.00-11.950,677-0.02% 大買/大賣/
2021/03/2680.315.0467.315.0114.9513.145,3000.03%
2021/03/2511116.999816.8316.601343,6430.03% 大買/
2021/03/2438.617.315217.3217.40-13.542,336-0.03%
2021/03/23179.317.907218.0517.40107.341,2950.26% 大買/鉅額交易
2021/03/2215218.1911118.1518.204139,0320.11% 大買/大賣/
2021/03/196416.784816.7917.201636,2320.04%
2021/03/1810716.6919416.5916.75-8733,893-0.26% 大買/大賣/
2021/03/179215.5437315.5115.60-28129,773-0.94% 大賣/鉅額交易
2021/03/167515.076615.2015.10928,7310.03%
2021/03/1512815.169515.0815.103328,7370.11% 大買/
2021/03/129714.5020214.6314.50-10527,446-0.38% 大賣/鉅額交易
2021/03/115214.1541.714.2514.3010.326,8650.04%
2021/03/108714.2511414.4114.20-2726,788-0.10% 大賣/
2021/03/091013.7000.0013.701026,5230.04%
2021/03/081313.74414.0513.70926,7420.03%
2021/03/056214.07414.1013.805826,8230.22%
2021/03/044214.213314.2514.20926,7770.03%
2021/03/03114.307014.4014.20-6926,723-0.26%
2021/03/028114.249514.3814.05-1426,836-0.05%
2021/02/2600.001614.0914.15-1627,164-0.06%
2021/02/257114.101514.0814.055627,5410.20%
2021/02/242314.131614.3414.05727,5170.03%
2021/02/23113.801813.7913.95-1726,909-0.06%
2021/02/228713.9015.113.7713.9571.927,0990.27%
2021/02/191113.43513.4313.35626,9520.02%
2021/02/1800.00513.2013.10-527,448-0.02%
2021/02/1700.00612.6413.00-627,595-0.02%
2021/02/05112.301012.5012.30-927,592-0.03%
2021/02/041112.2800.0012.301128,6560.04%
2021/02/032112.402012.3512.30129,2100.00%
2021/02/02611.914111.9512.05-3529,161-0.12%
2021/02/01211.881411.8211.70-1229,480-0.04%
2021/01/291911.94811.8811.801130,0360.04%
2021/01/282412.1500.0012.152431,3550.08%
2021/01/27712.66512.8512.55231,7820.01%
2021/01/261012.61112.8512.60932,3230.03%
2021/01/251613.091312.9813.00332,9740.01%
2021/01/227312.9817312.9912.85-10034,069-0.29% 大賣/
2021/01/213812.4320112.5412.20-16334,596-0.47% 大賣/鉅額交易
2021/01/205113.152513.1912.552635,8710.07%
2021/01/192113.581913.3213.35236,5490.01%
2021/01/183213.2600.0013.103237,2590.09%
2021/01/151613.491213.5713.50437,9990.01%
2021/01/14513.58213.7013.70339,2280.01%
2021/01/13513.80213.7513.65340,4240.01%
2021/01/122313.84114.0013.802242,4390.05%
2021/01/11313.90514.0513.85-245,0400.00%
2021/01/084213.881614.0413.902647,6790.05%
2021/01/076014.387314.4614.20-1352,192-0.02%
2021/01/064314.14114.2513.754252,7650.08%
2021/01/05414.44314.4014.25154,0810.00%
2021/01/041014.25314.5014.20756,4900.01%
2020/12/31314.32714.5914.25-456,918-0.01%
2020/12/30514.358914.4114.50-8457,137-0.15%
2020/12/294714.337114.2614.20-2457,549-0.04%
2020/12/281813.981413.9813.90457,1980.01%
2020/12/254914.252214.4014.052757,5110.05%
2020/12/2410114.318814.2514.301357,4820.02% 大買/
2020/12/234114.034113.9714.25057,1790.00%
2020/12/222613.75113.9513.502557,3180.04%
2020/12/21313.75813.8013.75-558,846-0.01%
2020/12/184113.902113.9213.902060,3440.03%
2020/12/172013.981214.0113.95860,3710.01%
2020/12/16814.2011.514.1414.10-3.560,417-0.01%
2020/12/15314.00414.3014.00-160,5290.00%
2020/12/141314.2122013.9614.20-20760,559-0.34% 大賣/鉅額交易
2020/12/116414.294614.2914.201860,6460.03%
2020/12/102314.951015.1014.651360,4890.02%
2020/12/0922415.204015.1915.0518460,4670.30% 大買/鉅額交易
2020/12/08214.602014.7014.60-1860,282-0.03%
2020/12/075514.518014.6114.60-2560,792-0.04%
2020/12/045114.554114.4514.451061,2750.02%
2020/12/0311614.8410014.7214.651661,8550.03% 大買/
2020/12/021614.603014.6614.60-1462,700-0.02%
2020/12/012314.801514.6614.85864,2750.01%
2020/11/302215.0015015.0414.85-12866,002-0.19% 大賣/鉅額交易
2020/11/272314.803214.8014.75-967,536-0.01%
2020/11/262314.87915.0914.801468,4330.02%
2020/11/256815.1517315.1615.10-10569,254-0.15% 大賣/鉅額交易
2020/11/2410214.972914.9415.007369,2730.11% 大買/
2020/11/234414.67214.6014.604269,1540.06%
2020/11/203114.79114.7014.603069,6850.04%
2020/11/192514.709714.8514.55-7270,438-0.10%
2020/11/182314.40114.5514.352270,3470.03%
2020/11/178714.657414.6814.601370,7590.02%
2020/11/165914.0500.0013.955971,3290.08%
2020/11/131914.20214.2014.201772,3940.02%
2020/11/122313.9411514.0114.35-9273,439-0.13% 大賣/
2020/11/112614.757714.5914.55-5174,632-0.07%
2020/11/102115.14415.2515.001775,7860.02%
2020/11/093815.4161.415.6315.35-23.476,049-0.03%
2020/11/065815.6219215.4815.30-13476,588-0.17% 大賣/鉅額交易
2020/11/059015.525615.5815.953477,3020.04%
2020/11/04914.784014.7914.90-3177,017-0.04%
2020/11/032615.071215.0315.001476,9110.02%
2020/11/0229.114.908814.9614.90-58.976,464-0.08%
2020/10/309515.714115.3715.155475,8040.07%
2020/10/298915.919015.9015.85-174,7320.00%
2020/10/2813916.4317616.6016.30-3773,799-0.05% 大買/大賣/
2020/10/2712416.165816.2216.156672,3190.09% 大買/
2020/10/263415.9913816.1315.95-10471,786-0.14% 大賣/鉅額交易
2020/10/234415.703015.9015.951471,0770.02%
2020/10/2213715.714615.9815.559170,5170.13% 大買/
2020/10/215716.395616.4416.25169,3310.00%
2020/10/2020116.2716016.2716.454168,1750.06% 大買/大賣/
2020/10/195315.5221716.1216.40-16466,188-0.25% 大賣/鉅額交易
2020/10/1622215.0390.215.1315.05131.863,5400.21% 大買/鉅額交易
2020/10/1515615.17310.615.6515.85-154.661,155-0.25% 大買/大賣/鉅額交易
2020/10/143613.547614.1814.50-4056,636-0.07%
2020/10/137212.723412.9613.203856,0640.07%
2020/10/123112.6032612.9413.10-29555,067-0.54% 大賣/鉅額交易
2020/10/083712.007211.9612.00-3553,557-0.07%
2020/10/074811.913811.9211.951054,2340.02%
2020/10/065012.063311.9312.001754,7140.03%
2020/10/05511.601611.6611.60-1156,866-0.02%
2020/09/301511.62411.5811.551157,2990.02%
2020/09/292711.3200.0011.202757,5650.05%
2020/09/282811.60511.5511.502357,6700.04%
2020/09/252911.63711.6411.652257,6350.04%
2020/09/246612.162412.3512.254256,9220.07%
2020/09/2311211.9912711.8512.40-1555,894-0.03% 大買/大賣/
2020/09/221411.251011.1511.30454,5080.01%
2020/09/212311.214011.3011.15-1754,392-0.03%
2020/09/18511.35611.3211.35-154,2220.00%
2020/09/17511.3000.0011.30553,9770.01%
2020/09/162211.26511.1211.251753,7460.03%
2020/09/151611.45911.3411.25753,4770.01%
2020/09/145511.178211.1111.15-2753,372-0.05%
2020/09/112711.702411.5611.45352,8560.01%
2020/09/102311.822412.0011.80-152,2360.00%
2020/09/092111.521311.8311.85851,4900.02%
2020/09/089511.443011.2911.306550,5700.13%
2020/09/0722012.19312.3211.8021749,7090.44% 大買/鉅額交易
2020/09/043512.442812.4412.25748,5900.01%
2020/09/0313612.7114712.7512.60-1146,756-0.02% 大買/大賣/
2020/09/023711.942711.9812.151044,7720.02%
2020/09/015711.642211.5511.353542,9440.08%
2020/08/31511.372011.2511.55-1541,831-0.04%
2020/08/28311.183211.0111.05-2940,636-0.07%
2020/08/27610.88310.8510.80340,0580.01%
2020/08/26411.15511.1611.00-139,7730.00%
2020/08/25111.101411.1511.20-1338,973-0.03%
2020/08/24110.45310.6510.45-237,894-0.01%
2020/08/211310.861010.8010.75337,4400.01%
2020/08/205510.093210.3810.902336,6760.06%
2020/08/196010.95711.2410.605335,2570.15%
2020/08/189011.322211.3111.506833,7910.20%
2020/08/172211.207711.0411.55-5532,466-0.17%
2020/08/143110.63184.310.3510.95-153.330,181-0.51% 大賣/鉅額交易
2020/08/135310.1919810.059.96-14528,324-0.51% 大賣/鉅額交易
2020/08/122349.751110.0510.2022327,6040.81% 大買/鉅額交易
2020/08/11329.993610.059.51-426,490-0.02%
2020/08/1000.00179.8710.10-1724,920-0.07%
2020/08/07209.22119.249.20923,8260.04%
2020/08/0659.0700.009.00523,6270.02%
2020/08/0539.0600.009.12323,5500.01%
2020/08/0415.59.1929.329.1513.523,7720.06%
2020/08/0300.0039.199.11-324,090-0.01%
2020/07/3112.28.98199.019.04-6.823,979-0.03%
2020/07/30229.08189.119.13423,6830.02%
2020/07/2928.61208.558.80-1823,017-0.08%
2020/07/28108.1717.958.00922,7280.04%
2020/07/27128.4200.008.401222,3540.05%
2020/07/24128.86108.958.68222,0420.01%
2020/07/2368.9200.008.90621,7620.03%
2020/07/22119.14209.169.07-921,607-0.04%
2020/07/2139.0839.079.10021,4250.00%
2020/07/20608.8438.938.845721,0380.27%
2020/07/17769.26319.229.014520,6180.22%
2020/07/16169.9600.009.661619,6320.08%
2020/07/154410.181910.109.842518,9060.13%
2020/07/14259.86329.9210.05-717,830-0.04%
2020/07/13909.40169.389.327416,5490.45%
2020/07/102629.271939.469.746915,6720.44% 大買/大賣/
2020/07/09168.88388.888.88-2212,720-0.17%
2020/07/08187.971197.828.08-10112,021-0.84% 大賣/鉅額交易
2020/07/0727.2400.007.35211,2170.02%
2020/07/06657.4600.007.396510,9170.60%
2020/07/03637.38437.407.382010,6860.19%
2020/07/02167.21807.137.54-6410,187-0.63%
2020/07/0100.00126.836.87-129,376-0.13%
2020/06/3046.46146.526.54-109,059-0.11%
2020/06/29146.3200.006.39148,9430.16%
2020/06/1986.5600.006.4289,0860.09%
2020/06/1800.0016.176.16-18,822-0.01%
2020/06/15306.1086.196.10229,1370.24%
2020/06/12886.0956.126.17839,1490.91%
2020/06/1156.3366.506.35-19,143-0.01%
2020/06/10306.4000.006.37309,0620.33%
2020/06/0800.0026.306.28-29,352-0.02%
2020/06/0516.2456.206.25-49,324-0.04%
2020/06/0300.001006.286.26-1009,525-1.05%
2020/06/0256.34206.156.34-159,368-0.16%
2020/06/0100.0016.006.03-19,118-0.01%
2020/05/2900.001006.025.99-1009,122-1.10%
2020/05/28106.0000.006.01109,1220.11%
2020/05/27106.0000.006.05109,1960.11%
2020/05/2600.00106.186.06-109,306-0.11%
2020/05/2526.0215.975.9819,2760.01%
2020/05/22116.02136.086.01-29,303-0.02%
2020/05/21556.28116.206.17449,2890.47%
2020/05/1846.0315.995.9339,1640.03%
2020/05/15106.1000.005.95109,1530.11%
2020/05/14166.13106.306.0469,1190.07%
2020/05/1396.35166.406.26-78,923-0.08%
2020/05/12515.8500.005.92518,6650.59%
2020/05/11985.9800.005.92988,5421.15%
2020/05/08136.0945.956.1398,1640.11%
2020/05/0745.2055.405.58-17,742-0.01%
2020/05/06105.16105.145.0807,5260.00%
2020/05/0565.1000.005.1567,5240.08%
2020/05/04105.1100.005.10107,5270.13%
2020/04/2800.00115.105.09-117,512-0.15%
2020/04/2700.0055.105.08-57,725-0.06%
2020/04/22104.9500.004.95107,8750.13%
2020/04/1500.008.75.255.31-8.78,294-0.11%
2020/04/1415.12115.135.14-108,343-0.12%
2020/04/1315.0600.005.0518,3880.01%
2020/04/09195.2100.005.17198,5760.22%
2020/04/0835.1500.005.1838,7130.03%
2020/04/0600.0054.834.86-59,421-0.05%
2020/03/2500.0024.734.77-29,561-0.02%
2020/03/2424.5100.004.4829,7390.02%
2020/03/2324.2700.004.2629,7600.02%
2020/03/1800.0014.854.80-19,493-0.01%
2020/03/17104.9000.004.71109,3890.11%
2020/03/1056.15106.266.33-58,693-0.06%
2020/03/03506.9100.006.91508,7970.57%
2020/03/0200.00106.806.81-108,785-0.11%
2020/02/2700.00156.916.99-158,683-0.17%
2020/02/25177.1400.007.15178,5130.20%
2020/02/2457.2000.007.2058,4840.06%
2020/02/1800.0057.377.37-58,277-0.06%
2020/02/1700.0047.347.40-48,282-0.05%
2020/02/1000.0027.417.38-28,157-0.02%
2020/02/041007.15167.167.18847,9311.06%
2020/02/0327.0700.007.0727,9230.03%
2020/01/3117.3000.007.3217,8030.01%
2020/01/30117.1800.007.16117,7480.14%
2020/01/1747.8617.887.8437,3890.04%
2020/01/16167.90207.917.89-47,305-0.05%
2020/01/1500.00117.847.84-117,183-0.15%
2020/01/14107.81127.817.80-27,099-0.03%
2020/01/13107.8897.857.8416,9910.01%
2020/01/0915.57.4857.577.4710.56,6430.16%
2020/01/08157.4917.17.537.42-2.16,775-0.03%
2020/01/0797.44357.397.39-266,649-0.39%
2020/01/06207.44207.487.4406,5830.00%
2020/01/0357.5100.007.5056,5070.08%
2020/01/0267.6431.57.727.70-25.56,377-0.40%
2019/12/3186.87.57357.577.6651.86,1640.84%
2019/12/30457.86337.917.93125,7040.21%
2019/12/27107.3400.007.36105,2930.19%
2019/12/2577.4300.007.4275,2280.13%
2019/12/2300.00107.367.36-105,235-0.19%
2019/12/20157.74217.727.53-65,169-0.12%
2019/12/1987.3647.487.4544,8090.08%
2019/12/1800.00107.197.18-104,680-0.21%
2019/12/17127.1300.007.14124,6230.26%
2019/12/0537.1200.007.1334,8530.06%
2019/12/0377.2067.197.1914,9720.02%
2019/12/0257.1600.007.0154,9460.10%
2019/11/29137.2000.007.18134,8810.27%
2019/11/2877.4500.007.2074,8440.14%
2019/11/2700.0017.617.67-14,583-0.02%
2019/11/14147.7300.007.66144,7720.29%
2019/11/1227.80297.837.82-274,875-0.55%
2019/11/1117.8300.007.8514,9690.02%
2019/11/0858.0400.008.0854,9780.10%
2019/11/0758.0418.068.0445,0600.08%
2019/11/0600.0068.128.11-65,096-0.12%
2019/11/0558.1700.008.1655,1950.10%
2019/11/0118.2400.008.1715,3410.02%
2019/10/3100.0018.288.25-15,421-0.02%
2019/10/3018.2000.008.2215,4480.02%
2019/10/2800.0018.328.24-15,622-0.02%
2019/10/2418.3500.008.3815,8960.02%
2019/10/2200.0018.458.44-15,913-0.02%
2019/10/2100.0018.308.39-15,909-0.02%
2019/10/1818.3600.008.3315,9430.02%
2019/10/17158.4500.008.40155,9360.25%
2019/10/1668.44208.528.48-145,922-0.24%
2019/10/15108.1900.008.14105,7300.17%
2019/10/09118.2500.008.23115,9540.18%
2019/10/08208.3200.008.30206,1730.32%
2019/10/0200.0028.208.20-26,475-0.03%
2019/10/0128.2800.008.2726,5040.03%
2019/09/2558.4000.008.4156,4960.08%
2019/09/16158.5600.008.62156,2920.24%
2019/09/1228.6018.608.5316,2130.02%
2019/09/0900.0088.368.32-86,209-0.13%
2019/09/0618.3018.348.3506,2690.00%
2019/09/0500.0018.178.16-16,260-0.02%
2019/09/0300.0048.108.08-46,433-0.06%
2019/09/0200.0018.098.14-16,460-0.02%
2019/08/30118.0018.068.01106,5400.15%
2019/08/2627.9600.007.8826,5650.03%
2019/08/2100.00128.188.18-126,694-0.18%
2019/08/20158.3328.208.25136,7690.19%
2019/08/16207.6500.007.80206,9530.29%
2019/08/1527.6100.007.6026,9470.03%
2019/08/1400.0058.067.85-56,953-0.07%
2019/08/1358.0500.008.0656,9460.07%
2019/08/0778.0300.008.0278,0440.09%
2019/08/0278.8000.008.6978,0500.09%
2019/07/3168.98209.019.02-148,235-0.17%
2019/07/3059.1079.179.04-28,452-0.02%
2019/07/2600.0058.868.86-58,306-0.06%
2019/07/2258.6400.008.6158,5220.06%
2019/07/1900.00608.788.76-608,511-0.70%
2019/07/1800.00102.88.888.81-102.88,555-1.20% 大賣/鉅額交易
2019/07/1700.0028.978.95-28,601-0.02%
2019/07/1669.0600.009.0168,6420.07%
2019/07/1500.0078.588.75-78,667-0.08%
2019/07/12148.8938.978.82118,7730.13%
2019/07/0959.1319.169.1449,0760.04%
2019/07/0800.0069.289.28-69,176-0.07%
2019/07/0500.00509.719.70-509,446-0.53%
2019/07/0200.0039.809.90-310,284-0.03%
2019/07/01389.84119.859.802710,3220.26%
2019/06/2800.0019.829.77-110,465-0.01%
2019/06/2739.7800.009.96310,6850.03%
2019/06/2600.0039.709.70-310,864-0.03%
2019/06/2539.7229.719.71110,9970.01%
2019/06/2479.8900.009.78711,1050.06%
2019/06/2100.0019.859.92-111,212-0.01%
2019/06/2000.0019.919.91-111,244-0.01%
2019/06/1919.9600.009.88111,3500.01%
2019/06/1839.87109.889.80-711,482-0.06%
2019/06/1400.00310.1510.10-311,665-0.03%
2019/06/13310.1200.0010.45311,8860.03%
2019/06/121010.1500.0010.251012,2430.08%
2019/06/11110.0589.9510.15-712,382-0.06%
2019/06/0659.8229.789.67312,8600.02%
2019/06/0300.0059.399.39-513,191-0.04%
2019/05/3179.50209.509.54-1313,363-0.10%
2019/05/29209.2059.209.201513,4900.11%
2019/05/2800.0039.399.16-313,590-0.02%
2019/05/2739.2119.239.20213,6800.01%
2019/05/2459.4069.499.41-113,745-0.01%
2019/05/23169.8400.009.571613,7120.12%
2019/05/22510.1000.0010.10513,4940.04%
2019/05/21410.1400.0010.25413,5440.03%
2019/05/20210.2000.0010.15213,5460.01%
2019/05/1700.00310.8510.40-313,430-0.02%
2019/05/16610.9000.0011.00613,0880.05%
2019/05/15611.151711.2711.50-1112,823-0.09%
2019/05/1000.00810.7010.60-812,340-0.06%
2019/05/09811.00110.8010.75712,2320.06%
2019/05/080.610.8000.0010.900.612,0860.01%
2019/05/07510.502710.8010.95-2211,952-0.18%
2019/05/062810.0600.0010.052811,7080.24%
2019/04/30510.201110.3710.50-611,547-0.05%
2019/04/29610.7500.0010.65611,4520.05%
2019/04/26610.9500.0010.90611,4040.05%
2019/04/23310.7500.0011.00311,7860.03%
2019/04/2200.00710.9910.90-711,859-0.06%
2019/04/1900.00610.8510.90-611,813-0.05%
2019/04/18610.8000.0010.65611,7140.05%
2019/04/17410.96510.9510.90-111,528-0.01%
2019/04/161011.041010.9510.95011,4340.00%
2019/04/1513.111.06611.1511.207.111,2280.06%
2019/04/12610.7500.0010.75610,9910.05%
2019/04/11610.9725.510.9710.95-19.510,838-0.18%
2019/04/10210.251010.5310.65-810,462-0.08%
2019/04/092010.3800.0010.302010,2420.20%
2019/04/08310.156610.1010.15-6310,017-0.63%
2019/04/0259.9500.009.8259,6540.05%
2019/03/2959.506.59.6410.00-1.59,258-0.02%
2019/03/2869.4019.319.5659,1240.05%
2019/03/2600.00149.229.26-148,975-0.16%
2019/03/25128.9200.008.92128,9000.13%
2019/03/2200.00129.099.07-128,826-0.14%
2019/03/21159.0569.229.0498,7700.10%
2019/03/2059.2200.009.2458,6360.06%
2019/03/19219.3300.009.29218,5660.25%
2019/03/1869.3200.009.5268,3630.07%
2019/03/15109.98409.979.81-308,083-0.37%
2019/03/141919.6600.009.641917,6522.50% 大買/鉅額交易
2019/03/1300.0059.589.68-57,487-0.07%
2019/03/1200.0039.689.53-37,287-0.04%
2019/03/1159.17109.129.18-56,932-0.07%
2019/03/08118.9700.008.93116,8660.16%
2019/03/0729.0500.009.0026,8110.03%
2019/03/0500.0068.848.92-66,744-0.09%
2019/03/0468.7668.858.7606,6840.00%
2019/02/2768.7100.008.7566,8130.09%
2019/02/2600.000.18.618.70-0.17,0770.00%
2019/02/2500.0018.468.48-16,944-0.01%
2019/02/1500.00118.138.04-117,596-0.14%
2019/02/14108.22158.328.23-57,616-0.07%
2019/02/1338.0200.007.9937,5280.04%
2019/02/1138.1918.188.1327,5940.03%
2019/01/2928.2400.008.2428,0520.02%
2019/01/2578.3300.008.3378,5170.08%
2019/01/1728.6928.648.6209,3780.00%
2019/01/1600.00228.948.82-229,302-0.24%
2019/01/1100.0038.098.05-39,109-0.03%
2019/01/0900.0048.188.10-49,225-0.04%
2019/01/0717.9300.007.8919,3160.01%
2019/01/0200.00147.937.84-149,825-0.14%
2018/12/2700.0067.747.71-69,960-0.06%
2018/12/2567.2927.267.25410,1100.04%
2018/12/2400.0037.447.45-310,430-0.03%
2018/12/2227.5737.567.55-110,663-0.01%
2018/12/2100.00107.367.66-1010,775-0.09%
2018/12/20107.4300.007.281010,7790.09%
2018/12/1900.0097.787.72-910,765-0.08%
2018/12/18297.9000.007.782910,8840.27%
2018/12/1738.0500.008.10310,9540.03%
2018/12/1488.4700.008.30811,4800.07%
2018/12/13128.4978.488.58511,9470.04%
2018/12/1068.3600.008.33612,1990.05%
2018/12/06248.6000.008.232412,2620.20%
2018/12/05108.6448.638.65612,2690.05%
2018/12/0300.0078.848.82-712,485-0.06%
2018/11/3000.0068.808.79-612,504-0.05%
2018/11/29108.90258.868.79-1512,528-0.12%
2018/11/28118.6819.008.911012,5860.08%
2018/11/2628.30618.268.56-5913,225-0.45%
2018/11/23628.67238.568.663913,2360.29%
2018/11/22128.0048.108.03812,8570.06%
2018/11/21168.0500.008.071612,7970.13%
2018/11/2000.00207.757.75-2012,594-0.16%
2018/11/1907.6857.587.72-512,580-0.04%
2018/11/1629.17.4737.727.4226.112,6020.21%
2018/11/15207.89147.937.87612,3760.05%
2018/11/1457.94258.068.05-2012,509-0.16%
2018/11/13117.8197.857.90212,3240.02%
2018/11/09187.95157.817.86312,2800.02%
2018/11/0868.1158.048.02112,2680.01%
2018/11/0758.0068.038.04-112,213-0.01%
2018/11/06318.02167.907.821512,1360.12%
2018/11/0527.34197.627.88-1711,863-0.14%
2018/11/02177.3800.007.301711,6310.15%
2018/11/0100.00107.107.07-1011,396-0.09%
2018/10/31156.8956.916.871011,3200.09%
2018/10/3056.7356.766.72011,2680.00%
2018/10/2976.5276.656.73011,2110.00%
2018/10/2600.00406.726.70-4011,005-0.36%
2018/10/2566.9837.216.93310,8610.03%
2018/10/2457.7257.697.67010,7480.00%
2018/10/2367.8800.007.80610,7420.06%
2018/10/2257.98248.037.93-1910,760-0.18%
2018/10/1957.8400.007.88510,9490.05%
2018/10/1728.12108.138.10-810,949-0.07%
2018/10/1658.1300.008.12510,9230.05%
2018/10/1568.1000.008.08610,8760.06%
2018/10/1208.1000.008.09010,8730.00%
2018/10/11128.2338.078.07910,8340.08%
2018/10/09138.9800.008.961310,5340.12%
2018/10/0599.2419.219.20810,6210.08%
2018/10/0429.6200.009.55210,4950.02%
2018/10/0349.5000.009.47410,6060.04%
2018/10/0279.6929.749.72510,6140.05%
2018/10/01110.1500.0010.10110,4060.01%
2018/09/2800.002010.5010.50-2010,484-0.19%
2018/09/27110.40110.3010.25010,8090.00%
2018/09/2600.00110.5010.45-110,793-0.01%
2018/09/251010.58110.6010.50910,7990.08%
2018/09/1900.001210.4110.55-1210,733-0.11%
2018/09/1300.0019.439.38-110,385-0.01%
2018/09/1219.1519.159.15010,4540.00%
2018/09/1029.1500.009.15210,5430.02%
2018/09/071010.0559.879.80510,4980.05%
2018/09/031010.251010.309.88010,3040.00%
2018/08/31129.44109.719.8529,8930.02%
2018/08/30109.18119.329.30-19,459-0.01%
2018/08/2800.0018.988.91-19,410-0.01%
2018/08/2700.0018.998.95-19,500-0.01%
2018/08/2418.8800.008.8919,5010.01%
2018/08/2300.0019.089.03-19,472-0.01%
2018/08/2148.4528.588.5929,2370.02%
2018/08/2029.2019.049.0018,9850.01%
2018/08/1719.2139.329.21-28,935-0.02%
2018/08/1639.2600.009.2538,9710.03%
2018/08/1529.3500.009.4728,8920.02%
2018/08/1400.0029.479.40-28,779-0.02%
2018/08/1359.4900.009.4158,7400.06%
2018/08/081010.0000.009.99108,6370.12%
2018/08/0600.003010.0510.10-308,640-0.35%
2018/08/0300.00729.929.90-728,591-0.84%
2018/07/3100.00110.2010.05-18,460-0.01%
2018/07/2619.891810.109.93-178,188-0.21%
2018/07/2400.0029.429.60-27,854-0.03%
2018/07/2359.3029.489.2737,7400.04%
2018/07/2049.5019.689.4537,6820.04%
2018/07/1889.6600.009.8487,5940.11%
2018/07/17109.8100.009.75107,5240.13%
2018/07/16109.99219.929.91-117,490-0.15%
2018/07/1119.93210.029.77-17,377-0.01%
2018/07/1019.88110.009.8007,1610.00%
2018/07/0929.8800.009.7327,0240.03%
2018/07/06329.8129.9710.05306,9530.43%
2018/07/0529.751510.1010.10-136,635-0.20%
2018/07/0429.2589.309.22-66,214-0.10%
2018/07/0269.7000.009.5166,0490.10%
2018/06/291110.14110.4010.10105,9190.17%
2018/06/28710.0029.8110.0555,5780.09%
2018/06/2600.0039.659.63-35,075-0.06%
2018/06/2100.00110.6510.30-14,773-0.02%
2018/06/20510.36210.4510.3534,6490.06%
2018/06/19210.5000.0010.4524,6890.04%
2018/06/15610.9700.0010.9064,5580.13%
2018/06/14211.101511.1511.05-134,454-0.29%
2018/06/132111.21111.3511.20204,4230.45%
2018/06/12811.18211.2011.0564,2870.14%
2018/06/11211.0500.0011.0024,1380.05%
2018/06/0700.00211.2511.25-24,124-0.05%
2018/06/0600.00311.3011.35-34,059-0.07%
2018/06/05711.201011.1711.15-33,980-0.08%
2018/06/04211.6300.0011.6023,8680.05%
2018/06/0100.00111.8011.75-13,752-0.03%
2018/05/31111.55111.6511.6003,7010.00%
2018/05/30211.4000.0011.4023,6480.05%
2018/05/252011.7000.0011.65203,5640.56%
2018/05/24111.75111.9011.7503,5690.00%
2018/05/232011.6000.0011.50203,5130.57%
2018/05/212011.7000.0011.80203,7700.53%
2018/05/16111.8500.0011.6013,7810.03%
2018/05/15112.0000.0011.9013,7070.03%
2018/05/14312.2500.0012.1533,7780.08%
2018/05/11112.05112.2512.1003,7370.00%
2018/05/09112.1000.0012.1013,6580.03%
2018/05/04112.5000.0012.3513,6120.03%
2018/05/03112.50112.7012.5003,5920.00%
2018/04/23112.7000.0012.6513,5030.03%
2018/04/19213.65112.9013.1013,5080.03%
2018/04/18112.7500.0012.7513,3050.03%
2018/04/16113.2500.0012.9013,3000.03%
2018/04/1200.00113.0013.15-13,364-0.03%
2018/04/1000.00212.5512.55-23,307-0.06%
2018/04/0300.00212.7512.75-23,329-0.06%
2018/04/02112.75112.9012.7503,3300.00%
2018/03/2900.00112.9012.95-13,345-0.03%
2018/03/28112.7000.0012.7013,3300.03%
2018/03/27112.9000.0012.9013,3900.03%
2018/03/22113.80314.0013.50-23,721-0.05%
2018/03/19213.701013.7013.65-83,554-0.23%
2018/03/161013.6500.0013.50103,5930.28%
2018/03/02113.40113.5013.4003,8840.00%
2018/02/271013.6000.0013.70103,9050.26%
2018/02/26313.6800.0013.5033,9060.08%
2018/02/23213.7500.0013.8023,8950.05%
2018/02/2200.001013.9013.65-103,895-0.26%
2018/02/21213.553013.1513.60-283,765-0.74%
2018/02/12112.25112.4012.4003,6560.00%
2018/02/09612.0800.0012.3563,6860.16%
2018/02/08512.5000.0012.5053,6520.14%
2018/02/0600.001612.3812.55-163,803-0.42%
2018/02/01613.8000.0013.8563,8840.15%
2018/01/30614.02514.1013.8513,9820.03%
2018/01/26114.0000.0014.0514,0700.02%
2018/01/2500.00314.1514.10-34,111-0.07%
2018/01/22314.2000.0014.2034,2550.07%
2018/01/18014.1500.0014.1504,5620.00%
2018/01/17614.1000.0014.3064,7870.13%
2018/01/15614.30114.3014.2554,9940.10%
2018/01/113013.7500.0013.75305,3360.56%
2018/01/1000.00113.9013.80-15,956-0.02%
2018/01/09214.1500.0014.0027,3690.03%
2018/01/08114.30114.3014.1507,4370.00%
2018/01/05114.2000.0014.1017,5510.01%
2018/01/0300.005014.0513.95-507,809-0.64%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章