大聯大 (3702)-元大-學甲券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	84.70	0	0.00	85.10	0.1	10,190	0.00%
2024/04/22	2	88.05	1	86.70	86.70	1	10,214	0.01%
2024/04/19	1	88.30	3	88.30	88.70	-2	10,163	-0.02%
2024/04/18	5	91.18	5	89.42	89.30	0	9,968	0.00%
2024/04/17	4	90.93	4	91.85	92.40	0	9,978	0.00%
2024/04/16	1	90.20	1	90.80	89.60	0	9,949	0.00%
2024/04/15	4	91.38	4	91.95	91.10	0	9,846	0.00%
2024/04/12	3	90.27	3	91.60	91.60	0	9,806	0.00%
2024/04/11	2	91.05	2	90.95	91.00	0	9,853	0.00%
2024/04/10	1	90.21	1.2	90.07	89.90	-0.2	9,862	0.00%
2024/04/09	6	89.87	6	89.70	89.70	0	9,885	0.00%
2024/04/08	10.1	90.55	10	89.90	89.90	0.1	9,939	0.00%
2024/04/03	4	92.30	5	91.90	91.70	-1	9,835	-0.01%
2024/04/02	6	92.72	6	93.00	93.00	0	9,840	0.00%
2024/04/01	2	94.90	2	92.50	92.50	0	9,840	0.00%
2024/03/29	0.3	92.60	2	95.70	95.90	-1.7	9,768	-0.02%
2024/03/28	3	96.87	1	96.00	96.00	2	9,508	0.02%
2024/03/27	1	89.90	4.6	93.88	95.60	-3.6	9,446	-0.04%
2024/03/26	2	89.50	2	89.80	89.90	0	9,369	0.00%
2024/03/25	1	88.50	2.1	89.50	89.50	-1.1	9,474	-0.01%
2024/03/22	3.1	89.97	3	89.20	89.20	0.1	9,602	0.00%
2024/03/21	1	89.50	2.2	90.71	90.90	-1.2	9,726	-0.01%
2024/03/20	5.4	91.00	3	91.27	90.00	2.4	9,777	0.02%
2024/03/19	4.2	92.41	2	93.90	91.00	2.2	9,744	0.02%
2024/03/18	1	91.70	3	92.20	92.50	-2	9,521	-0.02%
2024/03/15	5	87.62	5.3	90.28	92.10	-0.3	9,342	0.00%
2024/03/14	8.5	89.12	2	86.00	85.70	6.5	8,740	0.07%
2024/03/13	0.2	95.10	2	95.30	95.20	-1.8	8,494	-0.02%
2024/03/12	2	94.00	4	96.45	95.90	-2	8,396	-0.02%
2024/03/11	5	93.80	1	92.00	93.50	4	8,348	0.05%
2024/03/08	9	97.09	10	98.17	97.30	-1	8,303	-0.01%
2024/03/07	1	90.50	8	96.74	96.20	-7	7,988	-0.09%
2024/03/06	2	88.00	13.3	91.99	92.80	-11.3	7,767	-0.15%
2024/03/05	7.2	86.12	4	87.25	87.60	3.2	7,797	0.04%
2024/03/04	5	87.44	0.2	88.50	86.70	4.8	7,743	0.06%
2024/03/01	8.3	90.86	0	0.00	88.70	8.3	7,836	0.11%
2024/02/29	2	92.10	1	93.10	92.80	1	7,841	0.01%
2024/02/27	1	91.40	2	91.70	91.70	-1	7,786	-0.01%
2024/02/26	2	94.00	2	91.60	91.60	0	7,807	0.00%
2024/02/23	1	94.80	1.7	94.21	94.40	-0.7	7,794	-0.01%
2024/02/22	1	90.60	2.4	91.49	91.50	-1.4	7,833	-0.02%
2024/02/21	3.1	90.73	0	0.00	90.30	3.1	7,922	0.04%
2024/02/20	12	92.61	12.5	92.64	94.00	-0.5	8,111	-0.01%
2024/02/19	0	0.00	0	88.10	89.00	0	8,077	0.00%
2024/02/16	1	87.00	1.1	89.37	89.40	-0.1	8,149	0.00%
2024/02/15	5	86.98	3	86.60	86.60	2	8,167	0.02%
2024/02/05	1	87.80	2.1	87.78	87.60	-1.1	8,243	-0.01%
2024/02/02	0	88.90	0.1	88.40	88.50	-0.1	8,277	0.00%
2024/02/01	2	89.35	2	89.40	88.70	0	8,317	0.00%
2024/01/31	4.1	87.69	2	87.20	87.20	2.1	8,333	0.02%
2024/01/30	6.4	88.92	5	87.76	87.70	1.4	8,340	0.02%
2024/01/29	2.1	89.09	1	89.80	89.80	1.1	8,375	0.01%
2024/01/26	1	89.00	3	88.20	89.00	-2	8,547	-0.02%
2024/01/25	0	0.00	0.1	88.82	89.00	-0.1	8,640	0.00%
2024/01/24	1.1	89.81	1	89.90	89.90	0.1	8,852	0.00%
2024/01/23	2.1	89.60	3	89.63	89.80	-1	8,939	-0.01%
2024/01/22	3.1	88.02	6	89.15	89.60	-2.9	8,933	-0.03%
2024/01/19	2	86.30	2.1	86.48	86.70	-0.1	8,907	0.00%
2024/01/18	1	86.50	1	86.80	86.80	0	8,900	0.00%
2024/01/17	8	86.01	12.5	85.52	86.50	-4.5	8,815	-0.05%
2024/01/16	3	83.10	3.1	83.93	84.30	-0.1	8,651	0.00%
2024/01/15	2	81.05	3	82.57	82.40	-1	8,581	-0.01%
2024/01/12	1.1	81.20	1	81.10	81.10	0.1	8,582	0.00%
2024/01/11	4.1	81.06	5	81.46	81.70	-1	8,635	-0.01%
2024/01/10	3	81.70	3.1	82.00	82.00	-0.1	8,669	0.00%
2024/01/09	3.1	81.23	4	81.43	81.80	-1	8,690	-0.01%
2024/01/08	3	81.27	3.4	80.85	80.90	-0.4	8,733	0.00%
2024/01/05	4.2	81.28	4.2	81.40	81.40	0	8,737	0.00%
2024/01/04	4.1	81.03	3	81.60	81.60	1.1	8,655	0.01%
2024/01/03	3.1	80.04	3	80.63	80.50	0.1	8,673	0.00%
2024/01/02	3	80.90	3	80.40	80.40	0	8,668	0.00%
2023/12/29	5.1	81.25	5	81.34	81.60	0.1	8,620	0.00%
2023/12/28	3.2	83.76	2.5	81.40	81.40	0.7	8,657	0.01%
2023/12/27	2	84.00	2	85.00	85.00	0	8,703	0.00%
2023/12/26	11.1	82.32	12.1	84.05	84.10	-1.1	8,671	-0.01%
2023/12/25	5.3	82.86	5.2	82.49	82.50	0.1	8,668	0.00%
2023/12/22	12	81.71	13	83.58	83.40	-1	8,653	-0.01%
2023/12/21	15.1	80.56	15	81.93	81.90	0.1	8,493	0.00%
2023/12/20	5.2	81.11	6.2	81.41	80.60	-1	8,331	-0.01%
2023/12/19	3.2	80.83	3	80.47	81.20	0.2	8,153	0.00%
2023/12/18	1	81.60	0	0.00	81.30	1	7,981	0.01%
2023/12/15	3	80.67	0	0.00	80.20	3	7,837	0.04%
2023/12/14	2.1	82.32	0	0.00	82.90	2.1	7,677	0.03%
2023/12/13	0.1	83.80	3	84.93	85.00	-2.9	7,575	-0.04%
2023/12/12	3	83.40	0	0.00	83.30	3	7,609	0.04%
2023/12/11	3.1	80.15	3	80.37	80.70	0.1	7,522	0.00%
2023/12/08	1	78.90	1	79.20	79.20	0	7,481	0.00%
2023/12/07	5	78.30	4.4	78.89	78.90	0.6	7,484	0.01%
2023/12/06	3	76.73	5.1	77.76	78.00	-2.1	7,417	-0.03%
2023/12/05	17.1	75.66	17	76.85	77.00	0.1	7,372	0.00%
2023/12/04	1	74.27	2	74.55	75.00	-1	7,273	-0.01%
2023/12/01	14.3	75.28	12	73.51	73.30	2.3	7,248	0.03%
2023/11/30	9	75.81	9.4	77.57	77.60	-0.4	7,090	-0.01%
2023/11/29	8.1	74.88	10	76.30	76.50	-1.9	6,829	-0.03%
2023/11/28	12	74.37	13	75.01	75.10	-1	6,737	-0.01%
2023/11/27	8	72.61	8.5	73.85	74.00	-0.5	6,676	-0.01%
2023/11/24	19	71.68	19	72.43	73.50	0	6,619	0.00%
2023/11/23	18	71.97	18	71.87	71.90	0	6,556	0.00%
2023/11/22	22	71.77	23	72.32	72.50	-1	6,518	-0.02%
2023/11/21	20.7	72.41	21	71.70	71.70	-0.4	6,541	-0.01%
2023/11/20	27.2	70.78	25.1	71.14	71.40	2	6,492	0.03%
2023/11/17	0	0.00	5	72.52	71.20	-5	6,498	-0.08%
2023/11/16	11	69.65	12	69.58	69.60	-1	6,275	-0.02%
2023/11/15	23.1	70.14	21	69.37	69.50	2.1	6,226	0.03%
2023/11/14	11	70.98	11	70.70	70.70	0	6,161	0.00%
2023/11/13	10	72.98	10.2	71.17	71.10	-0.2	6,145	0.00%
2023/11/10	8	71.76	8	72.21	72.20	0	6,076	0.00%
2023/11/09	8	73.65	6	73.50	73.50	2	6,113	0.03%
2023/11/08	6	74.43	7	74.74	74.60	-1	6,145	-0.02%
2023/11/07	8	73.00	8	73.99	74.20	0	6,108	0.00%
2023/11/06	11.1	72.58	12	72.98	72.90	-0.9	6,111	-0.01%
2023/11/03	19	71.51	18	71.28	70.90	1	6,058	0.02%
2023/11/02	3	72.97	1.2	72.83	72.80	1.8	5,917	0.03%
2023/11/01	7.5	72.99	7	74.51	74.10	0.5	5,786	0.01%
2023/10/31	10.9	71.14	11.2	71.46	71.60	-0.3	5,603	-0.01%
2023/10/27	0	0.00	5.2	69.05	68.80	-5.2	5,462	-0.10%
2023/10/26	0	0.00	0	67.90	67.40	0	5,461	0.00%
2023/10/24	0.2	67.60	0	0.00	67.70	0.2	5,581	0.00%
2023/10/20	0.2	67.30	0	0.00	67.80	0.2	5,922	0.00%
2023/10/18	0	0.00	0	66.10	67.00	0	6,176	0.00%
2023/10/17	2	68.40	0	0.00	67.00	2	6,165	0.03%
2023/10/16	4	67.35	5	67.78	68.10	-1	6,249	-0.02%
2023/10/13	1.2	66.45	1	66.50	66.50	0.2	6,297	0.00%
2023/10/11	0	0.00	2	64.60	64.80	-2	6,265	-0.03%
2023/10/06	0	0.00	1	62.50	63.00	-1	6,240	-0.02%
2023/10/04	0	0.00	0.1	61.00	61.30	-0.1	6,212	0.00%
2023/10/03	2	61.00	0	0.00	61.60	2	6,165	0.03%
2023/09/27	0	0.00	1	59.60	60.00	-1	6,091	-0.02%
2023/09/25	0	0.00	5	59.92	60.00	-5	6,155	-0.08%
2023/09/19	0	0.00	4	59.53	59.40	-4	5,985	-0.07%
2023/09/15	0	0.00	1	58.80	59.50	-1	5,888	-0.02%
2023/09/14	1	58.10	0	0.00	58.20	1	5,765	0.02%
2023/09/13	0.1	57.10	0	0.00	57.40	0.1	5,760	0.00%
2023/09/05	0	0.00	1.2	55.27	55.20	-1.2	5,683	-0.02%
2023/08/29	0	0.00	0.3	53.70	53.80	-0.3	5,618	-0.01%
2023/08/24	1	53.70	0	0.00	53.40	1	5,692	0.02%
2023/08/21	3	54.20	0	0.00	54.00	3	5,608	0.05%
2023/08/14	0	0.00	2	51.60	52.00	-2	5,640	-0.04%
2023/08/04	0	49.95	0	0.00	49.95	0	5,440	0.00%
2023/08/01	0	0.00	1	50.10	50.40	-1	5,379	-0.02%
2023/07/27	1.1	49.31	3	49.45	49.80	-2	5,239	-0.04%
2023/07/26	2.1	49.16	1	49.20	49.15	1.1	5,170	0.02%
2023/07/25	9	50.50	0.2	50.50	50.10	8.9	5,066	0.17%
2023/07/24	0.1	56.30	0	0.00	56.80	0.1	4,749	0.00%
2023/07/21	1	56.80	0	0.00	57.10	1	4,552	0.02%
2023/07/12	0.2	57.80	0	0.00	58.00	0.2	3,910	0.01%
2023/07/05	0.1	56.80	0	0.00	56.90	0.1	3,862	0.00%
2023/06/29	0	0.00	0	54.60	54.80	0	3,706	0.00%
2023/06/13	0.2	54.20	1	54.20	54.40	-0.8	3,636	-0.02%
2023/06/12	0	0.00	1	53.80	53.90	-1	3,612	-0.03%
2023/06/06	0	0.00	0.1	53.20	53.30	-0.1	3,808	0.00%
2023/06/05	0	0.00	13	53.40	53.50	-13	3,814	-0.34%
2023/06/02	0	53.40	0	0.00	53.40	0	3,842	0.00%
2023/05/31	0.1	52.47	0	0.00	53.20	0.1	3,822	0.00%
2023/05/23	13	52.10	0	0.00	52.20	13	3,534	0.37%
2023/05/19	0	0.00	0	52.30	52.50	0	3,432	0.00%
2023/05/12	2	49.75	0	0.00	49.65	2	3,324	0.06%
2023/05/11	1	49.85	0	0.00	49.80	1	3,315	0.03%
2023/05/04	0	50.20	0	0.00	50.20	0	3,389	0.00%
2023/04/26	0.1	49.90	0	0.00	49.75	0.1	3,420	0.00%
2023/04/07	0.2	50.70	0	0.00	50.40	0.2	3,316	0.01%
2023/03/30	0	0.00	1	50.10	50.00	-1	3,469	-0.03%
2023/03/29	0	0.00	2	50.10	49.80	-2	3,642	-0.05%
2023/03/22	0	0.00	2	48.85	48.80	-2	4,337	-0.05%
2023/03/20	1	48.05	0	0.00	48.10	1	4,414	0.02%
2023/03/16	2.1	48.36	0	0.00	47.95	2.1	4,382	0.05%
2023/03/15	0	0.00	2	49.05	48.75	-2	4,336	-0.05%
2023/03/13	2	48.70	0	0.00	49.00	2	4,270	0.05%
2023/03/09	3	49.95	0	0.00	49.75	3	4,197	0.07%
2023/03/08	2	50.25	0	0.00	50.60	2	4,205	0.05%
2023/03/01	2	49.13	0	0.00	48.75	2	4,263	0.05%
2023/02/24	3	49.42	2	49.60	49.30	1	4,207	0.02%
2023/02/20	2	49.10	0	0.00	49.45	2	4,297	0.05%
2023/02/08	2	49.40	0	0.00	49.35	2	4,363	0.05%
2023/01/31	0	0.00	0.2	48.35	47.70	-0.2	4,267	-0.01%
2022/12/05	0	0.00	1	48.30	48.50	-1	4,605	-0.02%
2022/11/25	0	47.10	0	0.00	46.90	0	4,630	0.00%
2022/11/15	1	46.60	0	0.00	47.00	1	4,557	0.02%
2022/11/14	0	0.00	1	46.90	47.55	-1	4,551	-0.02%
2022/11/10	0.1	46.50	0	0.00	46.30	0.1	4,561	0.00%
2022/11/09	0	0.00	1	46.25	46.30	-1	4,594	-0.02%
2022/10/27	0	0.00	0	44.40	44.15	0	4,587	0.00%
2022/10/26	1	44.25	0	0.00	44.40	1	4,618	0.02%
2022/10/25	0	44.25	0	0.00	44.25	0	4,645	0.00%
2022/10/24	0	45.10	0	0.00	45.05	0	4,619	0.00%
2022/10/21	0	45.74	0	0.00	45.20	0	4,610	0.00%
2022/10/20	1	45.06	1	45.65	46.60	0	4,608	0.00%
2022/10/18	1	45.55	0	0.00	45.60	1	4,484	0.02%
2022/10/17	1	45.30	1	45.25	45.70	0	4,480	0.00%
2022/10/14	0	46.25	0	0.00	46.10	0	4,470	0.00%
2022/10/11	0	0.00	2	47.60	46.85	-2	4,757	-0.04%
2022/10/07	0.1	47.70	0	0.00	47.20	0.1	4,773	0.00%
2022/10/04	0	0.00	1	46.80	47.00	-1	4,936	-0.02%
2022/10/03	0	45.60	0	0.00	45.85	0	4,897	0.00%
2022/09/28	0	46.27	0	0.00	46.10	0	4,769	0.00%
2022/09/26	0	47.20	1	46.90	46.85	-1	4,697	-0.02%
2022/09/23	3	47.93	0	0.00	47.40	3	4,628	0.07%
2022/09/22	0	48.50	0	0.00	48.20	0	4,619	0.00%
2022/09/21	0	49.20	0	0.00	49.05	0	4,510	0.00%
2022/09/19	0	49.50	0	49.95	50.00	0	4,355	0.00%
2022/09/16	1.1	50.21	0	0.00	50.10	1.1	4,290	0.02%
2022/09/08	0.1	51.94	0	0.00	52.30	0.1	4,634	0.00%
2022/09/07	0	0.00	0	50.50	50.40	0	4,642	0.00%
2022/09/01	0	51.10	0	0.00	50.70	0	4,844	0.00%
2022/08/31	0	0.00	1	51.30	51.40	-1	4,920	-0.02%
2022/08/25	1	50.50	0	0.00	50.40	1	5,298	0.02%
2022/08/24	0	0.00	1	49.90	50.00	-1	5,467	-0.02%
2022/08/18	1	50.20	0	0.00	49.90	1	6,153	0.02%
2022/08/17	0	51.12	0	0.00	51.00	0	6,319	0.00%
2022/08/16	0	0.00	0.5	51.70	51.70	-0.5	6,438	-0.01%
2022/08/04	0	49.50	0	0.00	49.95	0	6,747	0.00%
2022/08/02	0.1	49.97	0	0.00	50.20	0.1	6,790	0.00%
2022/07/29	0	50.16	0	0.00	50.20	0	6,743	0.00%
2022/07/27	0	49.35	0	0.00	49.45	0	6,679	0.00%
2022/07/20	0.2	49.20	2	49.25	49.10	-1.8	6,538	-0.03%
2022/07/19	2	48.45	0	0.00	48.60	2	6,472	0.03%
2022/07/12	0	51.35	0	0.00	51.50	0	5,926	0.00%
2022/07/11	1	52.30	0	0.00	52.60	1	5,893	0.02%
2022/07/07	0	52.10	0	0.00	52.30	0	5,894	0.00%
2022/07/06	0	52.10	0	0.00	51.80	0	5,882	0.00%
2022/07/05	0	53.20	0	0.00	53.00	0	5,896	0.00%
2022/07/01	0	53.80	0	0.00	53.90	0	5,936	0.00%
2022/06/22	0	0.00	2	54.70	54.80	-2	5,889	-0.03%
2022/06/20	0	55.80	0	0.00	54.40	0	5,920	0.00%
2022/06/16	0	0.00	3	57.17	56.80	-3	5,607	-0.05%
2022/06/15	1	56.50	1	56.80	56.50	0	5,680	0.00%
2022/06/14	0	0.00	2.5	57.06	56.80	-2.5	5,642	-0.04%
2022/06/13	0	0.00	1	57.20	56.80	-1	5,604	-0.02%
2022/06/10	1	56.70	0	0.00	57.10	1	5,572	0.02%
2022/06/09	2	56.55	2.6	57.11	57.10	-0.6	5,509	-0.01%
2022/06/08	0	0.00	1	57.50	57.20	-1	5,379	-0.02%
2022/06/07	1	57.00	0	0.00	56.90	1	5,333	0.02%
2022/06/06	1	55.60	1	56.40	57.00	0	5,224	0.00%
2022/06/02	0.6	56.04	0	0.00	56.10	0.6	5,140	0.01%
2022/06/01	1	53.30	1	53.70	55.40	0	5,120	0.00%
2022/05/31	0.4	54.00	0	0.00	52.80	0.4	4,955	0.01%
2022/05/30	0.1	55.00	0	0.00	54.40	0.1	4,711	0.00%
2022/05/27	2	56.05	0	0.00	56.20	2	4,554	0.04%
2022/05/26	0	0.00	1	56.10	55.90	-1	4,473	-0.02%
2022/05/25	0	0.00	2	57.10	56.10	-2	4,402	-0.05%
2022/05/23	0	0.00	0.1	55.90	55.80	-0.1	4,110	0.00%
2022/05/20	0	0.00	2.1	55.90	56.00	-2.1	4,080	-0.05%
2022/05/18	1	54.29	0	0.00	54.60	1	3,952	0.03%
2022/05/13	0	53.00	0	0.00	53.50	0	3,964	0.00%
2022/05/12	0	0.00	1	53.20	53.40	-1	3,988	-0.03%
2022/05/10	0.6	52.15	0	0.00	53.00	0.6	3,994	0.01%
2022/05/09	0	53.40	0	0.00	53.00	0	3,972	0.00%
2022/04/27	0.5	53.70	0	0.00	53.30	0.5	4,221	0.01%
2022/04/26	0.3	54.40	0	0.00	54.70	0.3	4,232	0.01%
2022/04/25	0.3	55.30	0	0.00	54.70	0.3	4,310	0.01%
2022/04/22	0.2	55.70	0	0.00	56.10	0.2	4,303	0.00%
2022/04/11	2.1	55.94	3	56.70	56.00	-0.9	4,751	-0.02%
2022/04/08	1	55.70	1	55.80	56.00	0	4,779	0.00%
2022/04/07	1.3	56.00	1	55.70	55.50	0.3	4,784	0.01%
2022/04/06	0	0.00	2	55.90	56.50	-2	4,751	-0.04%
2022/03/29	1	56.10	1	55.70	56.40	0	4,789	0.00%
2022/03/28	1	55.70	0	0.00	56.20	1	4,808	0.02%
2022/03/23	4	56.50	2	56.45	56.30	2	4,912	0.04%
2022/03/22	1	58.00	0	0.00	58.20	1	4,765	0.02%
2022/03/21	0.1	58.00	0	0.00	58.20	0.1	4,776	0.00%
2022/03/17	1	57.30	0	0.00	57.30	1	4,639	0.02%
2022/03/07	1	56.10	0	0.00	56.10	1	4,497	0.02%
2022/03/04	0	0.00	0.1	56.94	56.80	-0.1	4,639	0.00%
2022/03/02	0	0.00	5	56.80	56.90	-5	4,619	-0.11%
2022/02/25	0	55.30	0	0.00	55.70	0	4,518	0.00%
2022/02/24	1	55.90	1.1	55.80	55.70	-0.1	4,479	0.00%
2022/02/23	0	56.00	0	0.00	56.20	0	4,419	0.00%
2022/02/22	0.1	55.40	0	0.00	56.00	0.1	4,427	0.00%
2022/02/21	5	56.00	1	55.80	55.90	4	4,442	0.09%
2022/02/18	0	55.70	0	0.00	55.90	0	4,563	0.00%
2022/02/17	0	55.80	0	0.00	55.90	0	4,577	0.00%
2022/02/15	11	55.84	20	55.40	55.50	-9	4,535	-0.20%
2022/02/14	10	55.96	3	55.90	55.80	7	4,485	0.16%
2022/02/11	1	55.80	0	0.00	56.10	1	4,438	0.02%
2022/02/08	0	0.00	1	54.90	55.20	-1	4,308	-0.02%
2022/02/07	2	54.44	0	0.00	55.10	2	4,275	0.05%
2022/01/24	0	0.00	0	53.90	54.40	0	4,159	0.00%
2022/01/20	0	0.00	2	54.70	54.70	-2	4,094	-0.05%
2022/01/19	3	54.50	2	54.40	54.40	1	4,051	0.02%
2022/01/18	0	0.00	5	54.20	54.50	-5	4,028	-0.12%
2022/01/17	0	0.00	55	53.43	53.50	-55	3,949	-1.39%
2022/01/11	60	53.08	0	0.00	53.20	60	3,898	1.54%
2022/01/10	0	0.00	0.1	51.93	51.80	-0.1	3,807	0.00%
2022/01/07	0	0.00	0.1	51.89	51.70	-0.1	3,814	0.00%
2022/01/06	0	0.00	0	51.80	52.00	0	3,788	0.00%
2022/01/05	0	0.00	0	51.70	51.80	0	3,781	0.00%
2022/01/03	1	52.10	1	52.10	52.30	0	3,738	0.00%
2021/12/30	0	0.00	1	52.70	52.60	-1	3,721	-0.03%
2021/12/29	1	52.50	0	0.00	52.50	1	3,711	0.03%
2021/12/28	0	0.00	2	52.10	52.20	-2	3,706	-0.05%
2021/12/24	0	0.00	2	51.30	51.20	-2	3,706	-0.05%
2021/12/22	1	50.90	0	0.00	50.70	1	3,689	0.03%
2021/12/20	0.1	50.50	0	0.00	50.60	0.1	3,608	0.00%
2021/12/16	1	50.60	0	0.00	50.60	1	3,487	0.03%
2021/12/14	0	0.00	0.7	50.60	50.50	-0.7	3,531	-0.02%
2021/12/13	2	50.75	3	50.80	50.60	-1	3,523	-0.03%
2021/12/10	1	50.30	0	0.00	50.40	1	3,512	0.03%
2021/12/08	2	50.30	0	0.00	50.20	2	3,497	0.06%
2021/12/07	2	50.30	0	0.00	50.30	2	3,492	0.06%
2021/12/06	0	0.00	1	50.50	50.80	-1	3,479	-0.03%
2021/11/29	0	0.00	0	49.45	49.95	0	3,298	0.00%
2021/11/26	0	0.00	6	50.12	50.00	-6	3,292	-0.18%
2021/11/23	1	50.60	0	0.00	50.60	1	3,297	0.03%
2021/11/18	1	50.01	0	0.00	50.10	1	3,273	0.03%
2021/11/17	1	50.50	0	0.00	50.50	1	3,221	0.03%
2021/11/08	0	52.00	0	0.00	52.10	0	3,634	0.00%
2021/11/02	1	52.60	0	0.00	52.00	1	4,352	0.02%
2021/10/29	0	0.00	21	51.98	51.90	-21	4,453	-0.47%
2021/10/28	0	0.00	1	52.10	52.00	-1	4,509	-0.02%
2021/10/25	1	51.80	0	0.00	51.40	1	4,542	0.02%
2021/10/22	0	0.00	2	51.00	51.80	-2	4,561	-0.04%
2021/10/20	1	50.50	0	0.00	50.50	1	4,446	0.02%
2021/10/19	1	49.95	1	50.20	50.60	0	4,489	0.00%
2021/10/15	1	49.25	0	0.00	49.50	1	4,479	0.02%
2021/10/07	20	48.55	0	0.00	48.50	20	4,726	0.42%
2021/10/01	0	48.15	1	47.95	48.05	-1	5,005	-0.02%
2021/09/27	1	48.80	0	0.00	48.70	1	6,662	0.02%
2021/09/24	1	48.50	0	0.00	48.50	1	6,691	0.01%
2021/09/16	0.1	48.60	0	0.00	48.65	0.1	6,655	0.00%
2021/09/14	0	0.00	2	48.65	48.30	-2	6,743	-0.03%
2021/09/13	0	0.00	1	48.65	48.80	-1	6,789	-0.01%
2021/09/10	1	48.40	0	0.00	48.40	1	6,835	0.01%
2021/09/07	5	47.85	0	0.00	47.80	5	6,939	0.07%
2021/08/27	0	0.00	0	47.70	47.65	0	6,936	0.00%
2021/08/25	1	47.50	0	47.90	47.85	1	6,941	0.01%
2021/08/20	0.1	46.83	0	0.00	46.55	0.1	6,993	0.00%
2021/08/18	0	47.35	0	0.00	47.60	0	7,026	0.00%
2021/08/12	2	47.90	0	0.00	48.35	2	6,804	0.03%
2021/08/11	4	49.33	1	49.15	48.85	3	6,673	0.04%
2021/08/10	2	54.90	2	55.00	55.10	0	6,273	0.00%
2021/08/04	0	0.00	1	55.30	55.50	-1	6,119	-0.02%
2021/08/02	1	54.60	0	0.00	54.60	1	6,079	0.02%
2021/07/30	0	0.00	2.1	54.90	54.60	-2.1	6,060	-0.03%
2021/07/28	0	0.00	2	54.30	54.60	-2	6,082	-0.03%
2021/07/23	0	0.00	1	54.80	55.00	-1	6,184	-0.02%
2021/07/21	1	54.90	3	54.83	54.60	-2	6,136	-0.03%
2021/07/20	3	54.60	0	0.00	54.80	3	6,137	0.05%
2021/07/19	1	55.40	20	55.20	55.20	-19	6,115	-0.31%
2021/07/16	20	54.45	0	0.00	54.40	20	6,090	0.33%
2021/07/09	0.1	55.60	0	0.00	55.40	0.1	5,715	0.00%
2021/07/08	0	0.00	1	56.20	56.40	-1	5,625	-0.02%
2021/07/07	2	56.30	9	55.99	55.80	-7	5,586	-0.13%
2021/07/06	18.1	58.60	2	57.90	57.00	16.1	5,419	0.30%
2021/07/05	1	57.70	1.1	57.70	57.70	-0.1	4,804	0.00%
2021/07/02	3	53.57	5.1	52.68	52.50	-2.1	4,266	-0.05%
2021/07/01	3	51.30	0	0.00	51.10	3	4,058	0.07%
2021/06/30	0	0.00	0.3	51.30	51.10	-0.3	4,050	-0.01%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/24	2	50.30	0	0.00	50.40	2	4,122	0.05%
2021/06/23	0	50.40	0	0.00	50.40	0	4,105	0.00%
2021/06/22	0	0.00	3.5	50.57	50.50	-3.5	4,089	-0.09%
2021/06/07	0	50.60	0	0.00	51.00	0	4,101	0.00%
2021/06/03	0	51.20	0	0.00	51.30	0	4,097	0.00%
2021/06/02	0	51.30	0	0.00	51.80	0	4,113	0.00%
2021/05/31	0	51.40	0	0.00	51.90	0	4,146	0.00%
2021/05/26	0	0.00	0.1	50.30	50.70	-0.1	4,136	0.00%
2021/05/24	0.1	49.26	0	0.00	49.30	0.1	4,155	0.00%
2021/05/21	0	49.30	0	0.00	49.45	0	4,222	0.00%
2021/05/12	0	0.00	2	48.78	47.50	-2	4,096	-0.05%
2021/05/07	0	0.00	1	50.60	50.90	-1	4,013	-0.02%
2021/04/28	1	51.20	0	0.00	51.60	1	4,174	0.02%
2021/04/22	0	0.00	1	49.40	49.50	-1	4,235	-0.02%
2021/04/21	0	0.00	1	48.60	49.00	-1	4,213	-0.02%
2021/04/20	1	48.25	0	0.00	48.55	1	4,224	0.02%
2021/04/13	0	0.00	1	47.45	47.35	-1	4,410	-0.02%
2021/04/12	1	47.00	0	0.00	47.05	1	4,394	0.02%
2021/04/09	1	47.00	0	0.00	46.95	1	4,361	0.02%
2021/04/08	1	49.55	0	0.00	49.50	1	4,206	0.02%
2021/04/06	4	49.60	0	0.00	49.55	4	4,215	0.09%
2021/03/30	0	0.00	3	48.27	48.75	-3	4,141	-0.07%
2021/03/29	1	48.25	0.5	48.25	48.25	0.5	4,161	0.01%
2021/03/26	0	0.00	2	48.10	47.95	-2	4,136	-0.05%
2021/03/25	1	47.90	0	0.00	48.15	1	4,134	0.02%
2021/03/18	0	0.00	1.9	47.77	47.95	-1.9	4,119	-0.05%
2021/03/16	0	0.00	2	47.15	47.15	-2	4,130	-0.05%
2021/03/04	0	0.00	1	45.35	45.45	-1	5,108	-0.02%
2021/02/25	0	0.00	10	45.35	45.50	-10	5,131	-0.19%
2021/01/26	2	45.43	0.9	44.55	44.70	1.1	4,896	0.02%
2021/01/19	0	0.00	1	43.45	43.30	-1	4,594	-0.02%
2020/12/31	1	42.70	0	0.00	42.90	1	4,239	0.02%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/25	1	42.50	1	42.50	42.55	0	4,195	0.00%
2020/12/24	0	0.00	2	42.35	42.30	-2	4,177	-0.05%
2020/12/21	0	0.00	1	42.15	42.45	-1	4,374	-0.02%
2020/12/18	11	42.27	1	42.15	42.15	10	4,440	0.23%
2020/12/11	1	42.25	0	0.00	42.40	1	4,415	0.02%
2020/12/01	2	41.80	0	0.00	41.80	2	3,975	0.05%
2020/11/30	2	41.35	0	0.00	42.65	2	3,794	0.05%
2020/11/18	0	0.00	0.4	40.30	40.50	-0.4	3,207	-0.01%
2020/11/09	0	0.00	1	39.65	39.80	-1	3,261	-0.03%
2020/10/29	1	39.20	0	0.00	39.00	1	3,453	0.03%
2020/09/01	0	0.00	1	40.40	40.35	-1	5,006	-0.02%
2020/08/27	1	41.30	1	41.30	41.50	0	4,963	0.00%
2020/08/25	1	41.50	0	0.00	41.50	1	4,974	0.02%
2020/07/29	1	43.60	2	43.28	43.60	-1	4,338	-0.02%
2020/07/28	2	43.68	2	43.58	43.60	0	4,249	0.00%
2020/07/27	1	44.05	1.5	43.68	44.25	-0.5	4,148	-0.01%
2020/07/24	2	44.23	2	44.43	44.50	0	4,044	0.00%
2020/07/23	1	44.20	1	44.30	44.50	0	3,914	0.00%
2020/07/22	1	44.35	0	0.00	44.50	1	3,816	0.03%
2020/07/20	0	0.00	1	43.65	43.80	-1	3,620	-0.03%
2020/07/17	0	0.00	10	43.40	43.25	-10	3,515	-0.28%
2020/07/09	0	0.00	2	41.15	41.30	-2	3,184	-0.06%
2020/07/07	0	0.00	1	40.95	41.15	-1	3,088	-0.03%
2020/07/06	1	41.00	0	0.00	41.15	1	3,055	0.03%
2020/07/02	0	0.00	5	39.85	40.55	-5	2,996	-0.17%
2020/06/22	5	39.10	0	0.00	39.10	5	2,951	0.17%
2020/06/10	0	0.00	1	40.35	40.65	-1	3,264	-0.03%
2020/06/09	0	0.00	1	40.50	40.45	-1	3,367	-0.03%
2020/06/01	1	39.60	0	0.00	39.50	1	3,488	0.03%
2020/04/27	1	37.70	0	0.00	37.90	1	3,764	0.03%
2020/03/25	0	0.00	1	34.50	34.65	-1	3,681	-0.03%
2020/03/24	1	33.00	0	0.00	33.50	1	3,656	0.03%
2020/03/20	0	0.00	1	33.90	33.25	-1	3,645	-0.03%
2020/03/19	1	32.60	0	0.00	31.45	1	3,558	0.03%
2020/03/17	0	0.00	1	35.80	35.10	-1	3,354	-0.03%
2020/03/16	1	36.55	0	0.00	36.45	1	3,232	0.03%
2020/03/13	0	0.00	1	36.10	37.60	-1	3,164	-0.03%
2020/03/12	1	37.80	0	0.00	37.40	1	3,026	0.03%
2020/02/19	0	0.00	1	39.20	39.10	-1	2,928	-0.03%
2020/02/18	1	39.05	0	0.00	39.10	1	2,951	0.03%
2020/02/13	0	0.00	2	39.00	39.00	-2	3,251	-0.06%
2020/02/03	0	0.00	1	37.85	37.85	-1	3,350	-0.03%
2020/01/20	0	0.00	2	39.00	39.00	-2	3,223	-0.06%
2020/01/02	3	39.00	0	0.00	38.95	3	3,661	0.08%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/12	1	38.50	5	38.50	38.60	-4	3,631	-0.11%
2019/12/03	0	0.00	1	37.80	37.75	-1	3,606	-0.03%
2019/11/28	0	0.00	0	37.90	37.90	0	3,615	0.00%
2019/11/21	5	38.15	0	0.00	38.15	5	3,330	0.15%
2019/11/19	0	0.00	10	38.40	38.30	-10	3,290	-0.30%
2019/11/15	0	0.00	1	38.35	38.25	-1	3,432	-0.03%
2019/11/13	1	39.25	1	39.05	39.00	0	3,496	0.00%
2019/11/07	3	38.40	0	0.00	38.35	3	3,328	0.09%
2019/11/06	10	38.35	0	0.00	38.45	10	3,310	0.30%
2019/11/04	0	0.00	0.8	38.40	38.45	-0.8	3,332	-0.02%
2019/10/31	0	0.00	1	38.40	38.60	-1	3,352	-0.03%
2019/10/22	0	0.00	2	37.35	37.25	-2	3,087	-0.06%
2019/10/21	2	37.43	0	0.00	37.25	2	3,045	0.07%
2019/10/16	1.1	37.30	0	0.00	37.35	1.1	2,896	0.04%
2019/10/15	1	36.85	0	0.00	36.90	1	2,876	0.03%
2019/10/09	0	0.00	5.3	36.76	36.75	-5.3	2,781	-0.19%
2019/10/08	1	37.50	2	37.25	37.50	-1	2,706	-0.04%
2019/09/25	2	38.45	0	0.00	38.65	2	2,520	0.08%
2019/09/10	0	0.00	5	39.45	39.50	-5	2,531	-0.20%
2019/08/30	0	0.00	1	39.25	39.75	-1	2,584	-0.04%
2019/08/29	0	0.00	0	38.90	39.00	0	2,564	0.00%
2019/08/22	2	38.20	0	0.00	38.40	2	2,589	0.08%
2019/08/20	1	38.05	0	0.00	38.30	1	2,684	0.04%
2019/08/15	5	40.00	0	0.00	39.75	5	2,473	0.20%
2019/08/08	0	0.00	6	41.00	41.10	-6	2,318	-0.26%
2019/08/02	0.2	40.60	0	0.00	40.60	0.2	2,391	0.01%
2019/07/22	2	41.45	0	0.00	41.30	2	2,563	0.08%
2019/07/12	0	0.00	7	41.50	41.40	-7	2,547	-0.27%
2019/07/11	0	0.00	1	41.40	41.45	-1	2,544	-0.04%
2019/07/10	0	0.00	3	41.20	41.25	-3	2,547	-0.12%
2019/07/08	0	0.00	3.4	40.99	41.05	-3.4	2,538	-0.14%
2019/06/25	7	40.30	0	0.00	39.95	7	2,583	0.27%
2019/05/31	0	0.00	3	39.15	39.50	-3	2,598	-0.12%
2019/05/30	3	38.70	0	0.00	38.60	3	2,621	0.11%
2019/05/15	1	39.10	0	0.00	39.05	1	2,619	0.04%
2019/05/10	0	0.00	2	39.83	39.90	-2	2,599	-0.08%
2019/05/09	0	0.00	1	40.00	40.15	-1	2,540	-0.04%
2019/04/26	0	0.00	2.7	40.29	40.45	-2.7	2,297	-0.12%
2019/04/16	0	40.15	0	0.00	40.30	0	2,392	0.00%
2019/04/10	0	0.00	10	40.55	40.55	-10	2,462	-0.41%
2019/04/03	3	40.45	0	0.00	40.60	3	2,408	0.12%
2019/04/02	1	40.65	0	0.00	40.55	1	2,401	0.04%
2019/04/01	1	40.45	0	0.00	40.70	1	2,412	0.04%
2019/03/14	0	0.00	4	39.20	39.20	-4	2,461	-0.16%
2019/03/07	2	38.75	0	0.00	38.70	2	2,649	0.08%
2019/03/04	2	38.95	16.6	39.10	39.20	-14.6	2,580	-0.56%
2019/01/15	0	0.00	5	38.30	38.05	-5	2,787	-0.18%
2019/01/03	0.2	36.95	0	0.00	36.95	0.2	3,148	0.01%
2018/12/24	0	0.00	7.7	36.21	36.75	-7.7	3,520	-0.22%
2018/12/19	1	36.10	0	0.00	36.00	1	3,602	0.03%
2018/12/04	0	0.00	0.1	37.40	37.30	-0.1	3,912	0.00%
2018/11/22	0	0.00	6	36.85	36.75	-6	3,924	-0.15%
2018/11/21	1	37.00	0	0.00	36.65	1	3,991	0.03%
2018/11/20	0	0.00	1	37.20	36.55	-1	4,037	-0.02%
2018/11/19	0	0.00	5	37.25	37.30	-5	4,049	-0.12%
2018/11/13	0	0.00	1	35.45	35.80	-1	4,110	-0.02%
2018/11/06	1	36.60	0	0.00	36.50	1	4,207	0.02%
2018/10/31	0	0.00	1	36.75	36.75	-1	4,292	-0.02%
2018/10/29	3	35.65	0	0.00	35.60	3	4,332	0.07%
2018/10/26	3	35.60	0	0.00	36.15	3	4,393	0.07%
2018/10/25	1	36.00	0	0.00	35.80	1	4,490	0.02%
2018/10/23	0	0.00	1	36.70	36.70	-1	4,525	-0.02%
2018/10/22	2	36.70	0	0.00	36.60	2	4,563	0.04%
2018/10/19	0	0.00	2	37.10	37.05	-2	4,559	-0.04%
2018/10/16	5	37.35	0	0.00	37.30	5	4,628	0.11%
2018/10/15	1	37.25	1	37.50	37.25	0	4,693	0.00%
2018/10/12	6	37.01	1	37.05	37.25	5	4,718	0.11%
2018/10/11	1	36.61	1	37.75	37.75	0	4,671	0.00%
2018/10/05	0	0.00	2	38.65	38.95	-2	4,377	-0.05%
2018/10/04	1	38.75	1	38.85	38.85	0	4,357	0.00%
2018/10/03	1	39.15	6	40.00	39.10	-5	4,315	-0.12%
2018/10/02	7	39.84	0	0.00	39.75	7	4,298	0.16%
2018/10/01	1	40.95	1	41.50	40.95	0	4,278	0.00%
2018/09/10	1	37.65	1	37.20	37.30	0	4,705	0.00%
2018/09/05	1	38.50	0	0.00	38.55	1	4,684	0.02%
2018/09/04	0	0.00	1.1	38.90	38.90	-1.1	4,662	-0.02%
2018/08/28	0	0.00	1.4	39.22	39.40	-1.4	4,775	-0.03%
2018/08/22	1	38.10	0	0.00	38.15	1	5,002	0.02%
2018/08/20	0	0.00	5	38.65	38.25	-5	4,973	-0.10%
2018/08/17	1	38.90	1	39.20	38.80	0	4,962	0.00%
2018/08/16	2	39.00	5	39.00	39.15	-3	4,929	-0.06%
2018/08/02	5	41.20	0	0.00	41.30	5	5,210	0.10%
2018/07/31	1	41.55	1	41.65	42.45	0	5,295	0.00%
2018/07/19	1	44.40	5	44.40	44.25	-4	5,297	-0.08%
2018/07/17	0	0.00	5	43.90	44.10	-5	5,219	-0.10%
2018/07/12	0	0.00	1	43.70	43.80	-1	5,189	-0.02%
2018/07/02	0	0.00	5	43.70	43.50	-5	5,073	-0.10%
2018/06/25	5	43.15	0	0.00	42.95	5	4,740	0.11%
2018/06/22	0	0.00	3	43.95	43.85	-3	4,705	-0.06%
2018/06/20	3	43.15	0	0.00	43.55	3	4,627	0.06%
2018/06/12	0	0.00	1	43.70	43.80	-1	4,366	-0.02%
2018/05/28	0	0.00	20	43.01	43.10	-20	4,010	-0.50%
2018/05/23	0	0.00	6	42.43	42.60	-6	4,129	-0.15%
2018/05/22	3	42.75	50	42.80	42.80	-47	4,110	-1.14%
2018/05/21	10	42.85	0	0.00	42.80	10	4,195	0.24%
2018/05/17	3	42.70	0	0.00	42.50	3	4,397	0.07%
2018/05/16	0	0.00	1	42.35	42.50	-1	4,500	-0.02%
2018/05/15	3	41.95	35	41.96	42.00	-32	4,478	-0.71%
2018/05/11	0	0.00	1	41.35	41.50	-1	4,647	-0.02%
2018/05/07	0	0.00	10	40.98	40.45	-10	4,653	-0.21%
2018/05/04	0	0.00	1	40.55	40.75	-1	4,581	-0.02%
2018/05/03	0	0.00	1	40.20	40.20	-1	4,451	-0.02%
2018/04/26	0	0.00	5	38.80	38.80	-5	4,443	-0.11%
2018/04/25	0	0.00	12	38.76	38.80	-12	4,458	-0.27%
2018/04/24	21	39.63	0	0.00	39.60	21	4,404	0.48%
2018/04/20	0	0.00	1	39.70	40.00	-1	4,411	-0.02%
2018/04/16	0	0.00	1	39.35	39.40	-1	4,339	-0.02%
2018/04/11	0	0.00	5	39.10	39.15	-5	4,349	-0.11%
2018/04/10	0	0.00	2	38.90	38.95	-2	4,344	-0.05%
2018/04/02	2	38.25	1	38.20	38.25	1	4,260	0.02%
2018/03/31	1	38.25	1	38.25	38.30	0	4,283	0.00%
2018/03/30	0	0.00	1	38.35	38.30	-1	4,294	-0.02%
2018/03/28	0	0.00	0.7	37.70	37.70	-0.7	4,201	-0.02%
2018/03/26	5	37.55	0	0.00	37.60	5	4,186	0.12%
2018/03/23	0	0.00	20	37.63	37.65	-20	4,201	-0.48%
2018/03/19	15	38.05	0	0.00	37.95	15	4,348	0.34%
2018/03/16	5	37.70	0	0.00	37.85	5	4,343	0.12%
2018/03/14	0	0.00	1	37.75	37.85	-1	4,270	-0.02%
2018/03/13	22	37.60	0	0.00	37.75	22	4,280	0.51%
2018/03/05	1	36.90	0	0.00	36.80	1	4,529	0.02%
2018/03/02	1	37.20	1	36.70	37.20	0	4,519	0.00%
2018/02/27	0	0.00	20	37.60	37.50	-20	4,453	-0.45%
2018/02/22	1	36.65	0	0.00	36.65	1	4,358	0.02%
2018/02/21	0	0.00	9	36.24	36.70	-9	4,342	-0.21%
2018/02/12	9	35.73	0	0.00	35.80	9	4,233	0.21%
2018/02/09	5	34.86	0	0.00	36.15	5	4,138	0.12%
2018/02/08	20	36.50	0	0.00	36.50	20	3,947	0.51%
2018/02/07	80	37.30	0	0.00	37.00	80	3,802	2.10%
2018/02/06	5	36.62	0	0.00	36.70	5	3,695	0.14%
2018/02/05	2	37.83	0	0.00	37.90	2	3,472	0.06%
2018/02/02	2	38.60	0	0.00	38.50	2	3,341	0.06%
2018/01/31	0	0.00	1	39.55	39.75	-1	3,329	-0.03%
2018/01/18	2	40.35	0	0.00	40.35	2	3,094	0.06%
2018/01/15	0	0.00	7	39.90	40.05	-7	3,056	-0.23%
2018/01/08	1	39.75	0	0.00	39.90	1	3,127	0.03%
2018/01/02	1	39.40	0	0.00	39.55	1	3,294	0.03%