上緯投控 (3708)-元大-學甲券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
148.0
漲跌
▲3.5
漲幅
+2.42%
成交量
7,697張
產業
上市綠能環保
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	149.50	1	149.50	148.00	0	5,281	0.00%
2024/04/24	0	0.00	3	144.00	144.50	-3	5,157	-0.06%
2024/04/23	15	146.60	1	143.00	143.00	14	5,029	0.28%
2024/04/22	4	152.25	4	156.38	148.50	0	4,674	0.00%
2024/04/19	3	147.67	5	144.00	145.00	-2	4,323	-0.05%
2024/04/18	0	0.00	2	143.50	146.50	-2	3,871	-0.05%
2024/04/17	1	134.50	2.1	134.74	133.50	-1.1	3,580	-0.03%
2024/04/16	1	122.00	0	0.00	125.00	1	3,392	0.03%
2024/04/15	0	0.00	1.1	131.55	129.00	-1.1	3,320	-0.03%
2024/04/12	0	0.00	1	125.00	125.50	-1	3,230	-0.03%
2024/04/11	2	123.50	0	0.00	123.50	2	3,197	0.06%
2024/04/10	1	127.00	5	126.20	126.50	-4	3,150	-0.13%
2024/03/29	1.1	127.10	1	129.00	128.50	0.1	2,870	0.00%
2024/03/28	2	128.50	1	125.50	125.50	1	2,769	0.04%
2024/03/27	3.1	128.16	2	132.00	126.50	1.1	2,681	0.04%
2024/03/25	4	128.38	4	124.25	124.50	0	2,252	0.00%
2024/03/22	0	0.00	3	127.00	127.50	-3	2,035	-0.15%
2024/03/21	0	0.00	1	116.00	116.00	-1	1,721	-0.06%
2024/03/19	0	0.00	2	106.00	106.00	-2	1,671	-0.12%
2024/03/12	1	105.50	0	0.00	105.00	1	1,669	0.06%
2024/03/07	3	116.33	3	116.50	116.50	0	1,681	0.00%
2024/03/04	2	117.50	0	0.00	117.00	2	1,549	0.13%
2024/03/01	1	118.50	2	124.50	117.00	-1	1,498	-0.07%
2024/02/29	2	115.00	3	115.00	115.50	-1	1,240	-0.08%
2024/02/26	1	117.00	0	0.00	113.50	1	1,156	0.09%
2024/02/22	1	109.50	1	108.00	109.50	0	1,051	0.00%
2024/02/20	1	113.00	0	0.00	113.00	1	1,014	0.10%
2024/02/19	1	114.50	3	116.00	111.50	-2	977	-0.20%
2024/02/16	3	104.17	6	105.92	110.00	-3	887	-0.34%
2024/02/15	3	100.00	3	100.50	100.50	0	817	0.00%
2024/01/09	1	97.50	1	98.70	96.20	0	846	0.00%
2024/01/04	1	99.80	1	100.50	99.20	0	844	0.00%
2023/12/29	0	0.00	1	97.80	98.30	-1	820	-0.12%
2023/12/28	1	99.60	0	0.00	98.70	1	817	0.12%
2023/12/26	1	97.20	0	0.00	98.10	1	807	0.12%
2023/12/12	2	98.80	2	99.15	98.20	0	799	0.00%
2023/12/08	2	100.00	2	101.00	98.40	0	797	0.00%
2023/12/07	2	100.75	2	101.25	100.00	0	777	0.00%
2023/12/05	4	101.13	4	100.95	100.00	0	698	0.00%
2023/11/06	0	0.00	1.1	89.54	90.00	-1.1	449	-0.24%
2023/11/03	0	0.00	0.2	88.40	88.20	-0.2	488	-0.04%
2023/10/31	1.3	86.34	0	0.00	86.20	1.3	488	0.27%
2023/10/26	0	0.00	2	87.70	87.50	-2	498	-0.40%
2023/10/25	1	88.70	0	0.00	88.60	1	499	0.20%
2023/10/12	0	0.00	1	94.80	93.30	-1	487	-0.20%
2023/10/11	1	94.00	0	0.00	94.00	1	482	0.21%
2023/09/28	0	0.00	1	91.10	91.10	-1	473	-0.21%
2023/09/25	1	89.60	0	0.00	89.90	1	480	0.21%
2023/07/05	1	91.00	0	0.00	90.50	1	988	0.10%
2023/05/19	0	0.00	2	95.45	95.20	-2	1,357	-0.15%
2023/05/17	1	96.40	0	0.00	96.60	1	1,426	0.07%
2023/05/11	1	95.00	0	0.00	93.60	1	1,526	0.07%
2023/05/09	1	99.50	0	0.00	97.40	1	1,541	0.06%
2023/04/27	1	98.60	1	101.00	100.00	0	1,826	0.00%
2023/04/20	1	109.00	1	109.50	107.50	0	2,045	0.00%
2023/04/19	4	108.25	2	109.00	108.00	2	2,036	0.10%
2023/04/18	2	108.75	2	109.50	107.00	0	2,042	0.00%
2023/04/17	4	107.63	2	108.25	108.00	2	2,082	0.10%
2023/04/14	2	107.00	2	108.00	107.00	0	2,167	0.00%
2023/04/13	0	0.00	2	105.50	104.50	-2	2,201	-0.09%
2023/03/24	0	105.00	0	0.00	103.50	0	2,244	0.00%
2023/03/20	2	103.50	0	0.00	103.50	2	2,251	0.09%
2023/03/09	3	104.00	0	0.00	102.50	3	2,516	0.12%
2023/03/06	1	106.00	1	107.00	107.50	0	2,577	0.00%
2023/03/03	0	0.00	11	106.50	106.00	-11	2,591	-0.42%
2023/03/01	1	110.00	1	112.50	107.00	0	2,574	0.00%
2023/02/24	2	111.00	1	112.00	109.50	1	2,582	0.04%
2023/02/23	6	111.42	0	0.00	112.50	6	2,632	0.23%
2023/02/22	6	107.75	1	106.00	110.00	5	2,551	0.20%
2023/02/21	1	106.00	1	106.50	107.00	0	2,526	0.00%
2023/02/17	1	105.50	7	105.64	106.00	-6	2,564	-0.23%
2023/02/16	1	105.00	0	0.00	105.50	1	2,574	0.04%
2023/02/15	0	0.00	2	105.50	106.50	-2	2,562	-0.08%
2023/02/14	1	103.00	2	103.50	103.50	-1	2,537	-0.04%
2023/02/13	2	102.50	3	103.00	103.00	-1	2,538	-0.04%
2023/02/10	5	101.50	0	0.00	101.50	5	2,537	0.20%
2023/02/09	3	102.17	0	0.00	101.50	3	2,512	0.12%
2023/02/08	1	105.50	0	0.00	105.50	1	2,481	0.04%
2023/01/31	1	110.50	0	0.00	109.50	1	2,353	0.04%
2023/01/30	1	106.00	5	106.20	107.50	-4	2,274	-0.18%
2023/01/16	2	98.20	0	0.00	100.00	2	2,220	0.09%
2023/01/12	4	103.63	4	103.75	103.00	0	2,186	0.00%
2023/01/11	1	102.50	2	103.00	102.00	-1	2,149	-0.05%
2023/01/10	0	0.00	3	101.50	101.00	-3	2,077	-0.14%
2023/01/06	1	97.00	0	0.00	97.00	1	1,997	0.05%
2023/01/05	1	101.50	0	0.00	99.80	1	1,974	0.05%
2023/01/03	1	99.30	1	96.30	99.60	0	1,830	0.00%
2022/12/30	0	0.00	1	94.30	95.50	-1	1,783	-0.06%
2022/12/28	1	97.50	1	98.20	96.60	0	1,851	0.00%
2022/12/23	2	95.40	0	0.00	94.60	2	1,895	0.11%
2022/12/22	0	0.00	2	97.60	96.30	-2	1,939	-0.10%
2022/12/12	0	0.00	1	96.10	96.00	-1	2,826	-0.04%
2022/12/09	3	96.47	2	95.00	95.70	1	2,845	0.04%
2022/12/08	1	99.10	1	99.40	98.00	0	2,794	0.00%
2022/12/07	1	99.30	1	100.50	96.80	0	2,760	0.00%
2022/12/06	1	102.00	1	103.50	100.00	0	2,732	0.00%
2022/12/05	0	0.00	0.6	102.00	101.00	-0.6	2,699	-0.02%
2022/11/28	1	98.10	3	97.60	97.70	-2	2,643	-0.08%
2022/11/25	2	96.30	2	97.40	96.30	0	2,614	0.00%
2022/11/24	0	0.00	0.1	94.90	95.60	-0.1	2,599	0.00%
2022/11/22	2	95.70	1	95.60	94.90	1	2,629	0.04%
2022/11/21	1	94.60	0	0.00	98.90	1	2,605	0.04%
2022/11/16	0.2	91.75	0	0.00	93.20	0.2	2,707	0.01%
2022/11/11	0.1	89.95	0	0.00	89.10	0.1	2,689	0.00%
2022/11/04	0.1	89.87	0	0.00	90.00	0.1	2,692	0.00%
2022/11/03	5	92.26	5	90.90	90.50	0	2,689	0.00%
2022/11/02	0.1	92.30	0	0.00	91.80	0.1	2,656	0.00%
2022/10/21	0.1	91.00	0	0.00	90.10	0.1	2,780	0.00%
2022/10/19	1	90.20	1	90.60	89.70	0	2,816	0.00%
2022/10/18	1	87.10	1	87.20	87.20	0	2,883	0.00%
2022/10/07	2	99.65	1	99.00	98.70	1	3,269	0.03%
2022/10/05	0.1	99.10	0	0.00	100.00	0.1	3,278	0.00%
2022/10/04	1	94.00	1	94.50	98.20	0	3,248	0.00%
2022/10/03	1	93.80	1	93.20	92.90	0	3,250	0.00%
2022/09/30	4	92.98	4	93.50	94.00	0	3,293	0.00%
2022/09/29	4	96.98	4	97.90	94.60	0	3,296	0.00%
2022/09/28	0	0.00	0.1	98.97	96.40	-0.1	3,320	0.00%
2022/09/27	0	0.00	1	98.00	103.00	-1	3,343	-0.03%
2022/09/23	1.1	103.55	1	102.50	99.10	0.1	3,145	0.00%
2022/09/22	4	95.80	4	96.78	100.50	0	3,002	0.00%
2022/09/21	1	92.69	1	92.00	91.80	0	2,960	0.00%
2022/09/16	1	88.50	10	88.50	88.20	-9	3,485	-0.26%
2022/09/14	1	89.60	1	90.30	89.90	0	3,685	0.00%
2022/09/13	0	92.10	0	0.00	92.30	0	3,718	0.00%
2022/09/02	1	95.00	1	95.30	95.10	0	4,443	0.00%
2022/09/01	10	100.00	0	0.00	99.80	10	4,640	0.22%
2022/08/29	1	100.50	0	0.00	101.00	1	4,827	0.02%
2022/08/25	1	108.50	0	0.00	105.50	1	4,851	0.02%
2022/08/24	0	0.00	1	106.00	108.00	-1	4,896	-0.02%
2022/08/23	1	105.00	0	0.00	103.00	1	4,922	0.02%
2022/08/19	0	0.00	8	103.50	103.50	-8	4,920	-0.16%
2022/08/10	0	102.50	0	0.00	102.00	0	5,534	0.00%
2022/08/09	0	103.50	0	0.00	102.00	0	5,736	0.00%
2022/08/04	8	101.00	0	0.00	102.50	8	6,136	0.13%
2022/07/26	0	0.00	1	109.00	108.50	-1	6,853	-0.01%
2022/07/25	1	110.00	0	0.00	110.00	1	6,943	0.01%
2022/07/21	1	103.00	2	104.50	106.00	-1	7,629	-0.01%
2022/07/07	1	117.00	1	117.50	117.50	0	9,310	0.00%
2022/07/06	8	124.88	8	119.50	118.00	0	9,303	0.00%
2022/07/05	4	121.88	4	123.00	125.00	0	9,337	0.00%
2022/06/30	3	123.83	2	121.50	121.00	1	9,214	0.01%
2022/06/29	6	127.50	6	125.50	123.50	0	9,188	0.00%
2022/06/28	13	134.00	12	127.83	126.50	1	9,216	0.01%
2022/06/27	1	123.00	1	125.00	131.00	0	9,008	0.00%
2022/06/24	0	0.00	1	121.50	122.50	-1	8,767	-0.01%
2022/06/23	1	109.00	1	111.00	113.00	0	8,634	0.00%
2022/06/21	1	114.00	1	114.00	117.00	0	8,490	0.00%
2022/06/20	12	114.21	11.1	113.14	114.00	0.9	8,458	0.01%
2022/06/17	11	120.86	12	119.67	121.00	-1	8,369	-0.01%
2022/06/16	3	130.48	3	135.00	121.50	0	8,343	0.00%
2022/06/15	5	130.90	5	132.00	130.00	0	8,168	0.00%
2022/06/14	1	124.50	0	0.00	123.50	1	7,913	0.01%
2022/06/13	4	132.38	0	0.00	130.00	4	7,816	0.05%
2022/06/10	8.1	133.12	9	133.78	134.00	-0.9	7,700	-0.01%
2022/06/09	2	128.75	3	130.17	129.00	-1	7,414	-0.01%
2022/06/01	3	126.83	2	128.50	125.50	1	7,102	0.01%
2022/05/31	3	131.17	2	132.00	131.00	1	7,022	0.01%
2022/05/30	1	130.00	1	130.50	130.50	0	6,914	0.00%
2022/05/27	0	0.00	4	120.00	119.00	-4	6,844	-0.06%
2022/05/26	4	118.50	0	0.00	118.50	4	6,818	0.06%
2022/05/25	0	0.00	2	123.00	123.00	-2	6,741	-0.03%
2022/05/24	1	121.50	0	0.00	121.00	1	6,724	0.01%
2022/05/20	2	134.00	2	130.00	127.00	0	6,576	0.00%
2022/05/19	1	126.00	0	0.00	128.00	1	6,358	0.02%
2022/05/17	13	136.62	12	136.92	132.00	1	6,108	0.02%
2022/05/16	3	133.33	4	133.63	136.50	-1	5,893	-0.02%
2022/05/13	1	127.50	0	0.00	128.50	1	5,614	0.02%
2022/05/12	3	122.00	3	122.00	117.00	0	5,526	0.00%
2022/05/04	8	123.00	8	125.63	122.50	0	4,822	0.00%
2022/05/03	0	0.00	1	127.00	126.00	-1	4,711	-0.02%
2022/04/29	11	133.23	11	132.55	133.00	0	4,567	0.00%
2022/04/28	4	140.38	3	137.00	132.50	1	4,429	0.02%
2022/04/27	6	139.00	5	139.20	140.00	1	4,160	0.02%
2022/04/26	10	144.00	10	145.00	145.00	0	3,572	0.00%
2022/04/25	0	0.00	5	130.00	132.00	-5	2,995	-0.17%
2022/04/22	1	128.50	2	127.50	132.00	-1	2,882	-0.03%
2022/04/19	1	133.50	10	132.00	133.50	-9	2,536	-0.35%
2022/04/18	1	132.00	2	130.25	130.00	-1	2,253	-0.04%
2022/04/15	1	117.50	4	124.13	127.50	-3	1,889	-0.16%
2022/04/13	6	112.42	1	110.00	110.00	5	1,455	0.34%
2022/04/01	1	107.50	2	110.25	110.50	-1	1,074	-0.09%
2022/03/31	11	111.64	13	112.77	106.50	-2	1,013	-0.20%
2022/03/30	0	0.00	1	106.50	106.00	-1	853	-0.12%
2022/03/25	2	99.60	0	0.00	98.80	2	874	0.23%
2022/03/24	3	103.00	6	103.50	102.00	-3	1,139	-0.26%
2022/03/23	0	0.00	1	100.00	99.20	-1	1,126	-0.09%
2022/03/21	1	102.50	4	101.88	97.70	-3	1,096	-0.27%
2022/03/18	1	100.50	0	0.00	99.00	1	1,057	0.09%
2022/03/10	0	0.00	2	91.40	90.20	-2	987	-0.20%
2022/03/08	2	88.30	0	0.00	88.10	2	996	0.20%
2022/02/23	0	94.70	0	0.00	94.20	0	992	0.00%
2022/02/18	0	94.20	0	0.00	94.30	0	1,036	0.00%
2022/02/15	0	93.40	0	0.00	93.90	0	1,058	0.00%
2022/01/20	2	92.40	0	0.00	92.50	2	1,316	0.15%
2021/12/22	0	0.00	1	94.20	93.60	-1	3,660	-0.03%
2021/12/20	2	101.40	0	0.00	99.00	2	3,573	0.06%
2021/12/17	0	0.00	1	93.10	98.20	-1	3,289	-0.03%
2021/12/09	1	89.60	0	0.00	89.00	1	3,235	0.03%
2021/12/02	1	90.20	0	0.00	90.10	1	3,217	0.03%
2021/12/01	0	0.00	1	91.60	90.90	-1	3,213	-0.03%
2021/11/26	1	88.70	1	89.00	88.50	0	3,175	0.00%
2021/11/18	0	0.00	1	94.30	94.40	-1	3,122	-0.03%
2021/11/11	3	96.10	3	95.40	95.00	0	3,074	0.00%
2021/11/08	0	0.00	0.1	97.10	95.00	-0.1	3,065	0.00%
2021/11/03	1	99.20	0	0.00	96.80	1	3,054	0.03%
2021/10/28	1	98.20	0	0.00	103.00	1	2,905	0.03%
2021/10/26	0.1	95.00	0	0.00	93.50	0.1	2,819	0.00%
2021/10/20	1	104.00	0	0.00	104.00	1	2,665	0.04%
2021/10/19	1	104.00	0	0.00	105.50	1	2,647	0.04%
2021/10/18	4	106.00	0	0.00	103.00	4	2,619	0.15%
2021/10/15	1	111.00	1	110.00	105.50	0	2,584	0.00%
2021/10/13	3	111.00	3	112.00	115.00	0	2,405	0.00%
2021/10/12	0	0.00	1	117.50	113.00	-1	2,270	-0.04%
2021/10/08	5	118.90	4	116.75	116.50	1	2,162	0.05%
2021/10/07	4	110.38	12	110.71	117.00	-8	1,932	-0.41%
2021/10/06	3	108.33	3	109.17	109.00	0	1,558	0.00%
2021/10/05	3	102.00	5	100.70	100.50	-2	1,287	-0.16%
2021/10/04	13	105.04	13	105.46	106.00	0	1,186	0.00%
2021/10/01	9	105.17	5	104.30	104.00	4	903	0.44%
2021/09/30	1	100.00	1	99.00	100.50	0	549	0.00%
2021/09/23	0	0.00	3	87.20	87.60	-3	497	-0.60%
2021/09/15	3	85.80	0	0.00	85.30	3	528	0.57%
2021/09/09	1	87.70	1	88.50	89.00	0	591	0.00%
2021/09/01	3	94.00	0	0.00	94.00	3	675	0.44%
2021/08/26	0	0.00	5	91.14	90.30	-5	727	-0.69%
2021/08/18	2	84.80	3	85.73	88.60	-1	775	-0.13%
2021/08/16	3	86.60	0	0.00	85.80	3	786	0.38%
2021/08/13	1	89.90	0	0.00	89.90	1	783	0.13%
2021/08/12	3	90.70	3	91.20	90.90	0	791	0.00%
2021/08/11	1	92.90	1	94.50	92.60	0	795	0.00%
2021/08/10	1	93.00	0	0.00	93.00	1	812	0.12%
2021/08/09	0	0.00	1	101.00	99.50	-1	825	-0.12%
2021/07/22	0	0.00	2	108.00	108.00	-2	1,119	-0.18%
2021/07/20	0	0.00	3	109.17	107.50	-3	1,183	-0.25%
2021/07/19	0	0.00	3	111.00	112.00	-3	1,176	-0.25%
2021/07/15	3	110.00	0	0.00	110.50	3	1,196	0.25%
2021/07/13	1	111.50	0	0.00	111.50	1	1,221	0.08%
2021/07/05	1	114.00	0	0.00	115.00	1	1,325	0.08%
2021/06/24	0	0.00	2	122.25	123.50	-2	1,362	-0.15%
2021/06/22	1	118.00	0	0.00	116.50	1	1,340	0.07%
2021/06/16	1	119.00	0	0.00	118.00	1	1,313	0.08%
2021/05/27	2	117.50	0	0.00	118.00	2	1,475	0.14%
2021/05/14	0	0.00	1	117.00	115.00	-1	1,570	-0.06%
2021/05/13	2	111.50	1	114.00	112.00	1	1,546	0.06%
2021/05/03	3	142.00	3	139.50	138.50	0	1,510	0.00%
2021/04/29	0	0.00	2	143.00	143.00	-2	1,517	-0.13%
2021/04/21	0	0.00	10	139.00	140.00	-10	1,596	-0.63%
2021/04/19	10	144.50	0	0.00	142.00	10	1,636	0.61%
2021/04/12	1	146.50	0	0.00	145.50	1	1,833	0.05%
2021/03/23	1	137.50	0	0.00	138.00	1	2,115	0.05%
2021/03/12	1	145.50	1	142.50	141.50	0	2,370	0.00%
2021/03/11	0	0.00	10	147.00	147.00	-10	2,382	-0.42%
2021/03/10	0	0.00	2	150.25	151.00	-2	2,398	-0.08%
2021/03/08	10	147.50	0	0.00	146.50	10	2,457	0.41%
2021/03/04	1	151.00	1	152.00	148.00	0	2,571	0.00%
2021/02/26	1	153.00	11	152.68	149.00	-10	2,960	-0.34%
2021/02/22	0	0.00	1	153.00	155.50	-1	3,318	-0.03%
2021/02/19	0	0.00	1	150.00	149.50	-1	3,324	-0.03%
2021/02/18	10	148.50	0	0.00	147.50	10	3,404	0.29%
2021/02/04	1	142.00	1	142.00	139.00	0	3,540	0.00%
2021/02/03	1	142.50	1	143.00	142.50	0	3,633	0.00%
2021/01/28	1	140.00	0	0.00	141.00	1	4,359	0.02%
2021/01/22	3	136.00	3	135.50	137.00	0	4,752	0.00%
2021/01/19	1	140.50	2	142.00	140.50	-1	4,992	-0.02%
2021/01/15	4	135.13	0	0.00	134.50	4	5,153	0.08%
2021/01/12	10	145.50	10	147.50	144.00	0	5,417	0.00%
2021/01/08	1	151.50	0	0.00	150.50	1	5,670	0.02%
2021/01/07	0	0.00	1	150.50	154.50	-1	5,800	-0.02%
2020/12/31	3	151.00	3	151.00	152.50	0	6,994	0.00%
2020/12/30	2	153.50	0	0.00	150.50	2	7,575	0.03%
2020/12/23	0	0.00	1	148.00	147.50	-1	8,154	-0.01%
2020/12/22	2	145.75	1	148.50	141.50	1	8,455	0.01%
2020/12/21	4	142.13	5	144.00	148.00	-1	8,650	-0.01%
2020/12/18	4	145.25	5	145.00	145.50	-1	8,739	-0.01%
2020/12/17	0	0.00	1	147.00	144.50	-1	8,774	-0.01%
2020/12/15	11	150.86	10	153.50	148.00	1	8,924	0.01%
2020/12/11	12	154.67	10	154.00	154.50	2	9,065	0.02%
2020/12/10	1	162.00	1	164.00	157.50	0	9,146	0.00%
2020/12/08	2	157.25	0	0.00	156.50	2	9,489	0.02%
2020/12/07	0	0.00	1	158.00	157.00	-1	9,685	-0.01%
2020/12/01	0	0.00	1	165.00	162.50	-1	11,010	-0.01%
2020/11/30	0	0.00	1	171.50	168.00	-1	11,529	-0.01%
2020/11/27	1	169.50	0	0.00	169.50	1	11,783	0.01%
2020/11/26	1	172.50	4	170.63	167.50	-3	12,249	-0.02%
2020/11/25	3	167.83	0	0.00	167.00	3	12,337	0.02%
2020/11/24	1	164.00	0	0.00	162.50	1	12,238	0.01%
2020/11/17	0	0.00	1	161.00	161.00	-1	13,037	-0.01%
2020/11/16	0	0.00	10	166.00	162.00	-10	13,067	-0.08%
2020/11/09	3	173.83	4	171.75	177.00	-1	13,020	-0.01%
2020/11/06	20	167.75	10	166.50	167.50	10	12,740	0.08%
2020/11/05	1	169.00	1	168.00	164.00	0	12,726	0.00%
2020/11/04	4	165.63	4	163.13	162.00	0	12,532	0.00%
2020/11/03	3	164.50	1	156.00	163.00	2	12,460	0.02%
2020/11/02	1	154.50	1	154.50	153.50	0	12,372	0.00%
2020/10/30	3	158.00	3	161.50	158.00	0	12,348	0.00%
2020/10/29	1	160.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	3	166.00	17	165.32	163.50	-14	12,344	-0.11%
2020/10/27	2	161.75	3	160.00	161.00	-1	12,275	-0.01%
2020/10/26	2	158.25	2	159.00	158.00	0	12,491	0.00%
2020/10/23	3	160.00	3	159.00	161.00	0	12,473	0.00%
2020/10/22	16	156.94	14	156.96	157.50	2	12,358	0.02%
2020/10/21	4	163.38	3	163.50	163.00	1	12,238	0.01%
2020/10/20	5	163.70	3	166.50	162.00	2	12,195	0.02%
2020/10/19	5	164.70	6	167.33	169.50	-1	12,092	-0.01%
2020/10/16	16	173.72	16	167.59	166.00	0	12,091	0.00%
2020/10/15	3	173.50	4	176.25	173.00	-1	11,935	-0.01%
2020/10/14	17	175.35	21	175.83	175.00	-4	11,806	-0.03%
2020/10/13	21	175.07	18	174.97	170.00	3	11,524	0.03%
2020/10/12	10	168.05	10	171.80	176.00	0	11,185	0.00%
2020/10/08	4	161.38	4	160.13	160.00	0	10,876	0.00%
2020/10/07	24	161.73	16	160.94	160.00	8	10,792	0.07%
2020/10/06	7	153.14	9	153.00	158.00	-2	10,216	-0.02%
2020/10/05	1	143.50	0	0.00	144.00	1	10,033	0.01%
2020/09/30	4	141.50	4	143.63	145.00	0	10,039	0.00%
2020/09/29	3	141.50	24	139.06	138.50	-21	9,972	-0.21%
2020/09/28	4	143.00	4	145.50	141.50	0	9,848	0.00%
2020/09/25	9	146.61	11	151.41	142.00	-2	9,683	-0.02%
2020/09/24	6	156.83	3	159.50	151.50	3	9,368	0.03%
2020/09/23	6	157.17	9	157.06	163.00	-3	9,185	-0.03%
2020/09/22	2	156.75	1	158.50	154.00	1	9,065	0.01%
2020/09/21	5	157.30	4	155.25	158.00	1	8,993	0.01%
2020/09/18	3	156.67	1	156.50	155.00	2	8,909	0.02%
2020/09/17	0	0.00	2	157.75	155.00	-2	8,772	-0.02%
2020/09/16	1	156.50	1	158.50	158.50	0	8,688	0.00%
2020/09/15	1	156.00	0	0.00	156.50	1	8,551	0.01%
2020/09/14	2	153.25	3	154.17	159.50	-1	8,427	-0.01%
2020/09/11	8	159.50	12	155.88	154.00	-4	8,203	-0.05%
2020/09/10	12	158.83	9	159.11	160.50	3	7,968	0.04%
2020/09/09	4	155.00	4	156.75	159.00	0	7,722	0.00%
2020/09/08	3	159.00	2	152.00	152.50	1	7,458	0.01%
2020/09/07	21	165.79	29	165.66	159.50	-8	7,098	-0.11%
2020/09/04	16	161.31	8	160.75	158.00	8	6,630	0.12%
2020/09/03	23	158.02	24	159.92	159.50	-1	6,181	-0.02%
2020/09/02	9	143.50	21	148.71	150.00	-12	5,613	-0.21%
2020/09/01	22	141.80	23	139.13	136.50	-1	5,291	-0.02%
2020/08/31	13	136.85	15	138.97	142.00	-2	4,779	-0.04%
2020/08/28	2	130.25	1	128.50	129.50	1	4,583	0.02%
2020/08/27	5	130.60	5	133.30	133.50	0	4,474	0.00%
2020/08/26	0	0.00	3	126.67	125.50	-3	4,265	-0.07%
2020/08/25	7	122.21	4	124.13	124.00	3	4,083	0.07%
2020/08/24	3	113.33	6	113.17	119.50	-3	3,728	-0.08%
2020/08/21	2	107.75	5	106.20	109.00	-3	3,443	-0.09%
2020/08/20	1	99.70	0	0.00	99.20	1	3,331	0.03%
2020/08/19	3	106.33	3	109.00	108.00	0	3,207	0.00%
2020/08/18	1	103.00	4	104.63	104.00	-3	3,060	-0.10%
2020/08/13	0	0.00	1	98.10	97.60	-1	2,912	-0.03%
2020/08/11	1	106.50	1	105.50	103.00	0	2,900	0.00%
2020/08/10	2	105.00	1	105.00	105.50	1	2,854	0.04%
2020/08/07	1	104.00	2	105.75	104.00	-1	2,798	-0.04%
2020/08/05	1	105.50	1	105.50	104.00	0	2,685	0.00%
2020/08/04	1	104.50	1	107.50	105.00	0	2,663	0.00%
2020/08/03	3	106.50	1	106.00	104.50	2	2,611	0.08%
2020/07/31	2	102.75	1	104.50	105.00	1	2,522	0.04%
2020/07/30	4	106.25	8	107.69	105.50	-4	2,493	-0.16%
2020/07/28	1	96.00	1	96.80	92.00	0	2,174	0.00%
2020/07/27	2	101.25	1	100.00	101.00	1	2,140	0.05%
2020/07/23	0	0.00	1	104.50	101.50	-1	2,090	-0.05%
2020/07/22	1	106.50	0	0.00	104.00	1	2,065	0.05%
2020/07/16	1	101.50	3	103.00	103.00	-2	1,797	-0.11%
2020/07/15	2	103.00	0	0.00	102.00	2	1,680	0.12%
2020/07/09	0	0.00	1	101.00	97.30	-1	1,395	-0.07%
2020/07/08	0	0.00	1	91.20	95.60	-1	1,323	-0.08%
2020/07/03	0	0.00	1	93.00	91.60	-1	1,226	-0.08%
2020/06/05	0	0.00	1	87.00	86.90	-1	1,158	-0.09%
2020/06/04	1	87.30	1	86.70	87.20	0	1,150	0.00%
2020/06/03	1	86.10	0	0.00	86.20	1	1,132	0.09%
2020/05/28	1	86.00	2	85.90	83.80	-1	1,079	-0.09%
2020/05/27	1	85.30	1	86.50	86.00	0	1,032	0.00%
2020/05/19	0	0.00	1	85.30	84.50	-1	943	-0.11%
2020/05/18	0	0.00	1	86.30	84.60	-1	922	-0.11%
2020/05/15	0	0.00	1	84.40	84.00	-1	870	-0.11%
2020/05/14	1	83.20	0	0.00	81.30	1	835	0.12%
2020/05/12	0	0.00	1	82.50	82.80	-1	818	-0.12%
2020/05/11	0	0.00	1	84.90	84.40	-1	804	-0.12%
2020/05/08	2	84.15	0	0.00	82.80	2	776	0.26%
2020/05/07	1	82.60	2	83.05	83.80	-1	764	-0.13%
2020/05/06	1	84.80	2	85.30	84.60	-1	733	-0.14%
2020/05/05	2	75.85	1	78.10	78.10	1	656	0.15%
2020/04/21	1	67.00	0	0.00	65.20	1	657	0.15%
2020/04/15	0	0.00	1	67.00	66.50	-1	686	-0.15%
2020/04/10	0	0.00	1	63.30	63.30	-1	689	-0.14%
2020/03/25	0	0.00	1	56.20	56.00	-1	729	-0.14%
2020/03/13	2	61.25	0	0.00	62.10	2	675	0.30%
2020/03/12	1	67.50	0	0.00	68.00	1	651	0.15%
2020/03/02	0	0.00	10	74.27	77.20	-10	614	-1.63%
2020/02/27	10	77.24	0	0.00	75.70	10	605	1.65%
2020/02/20	1	75.10	0	0.00	75.00	1	578	0.17%
2020/02/05	1	73.90	0	0.00	73.70	1	657	0.15%
2020/01/15	3	83.27	0	0.00	82.80	3	744	0.40%
2020/01/02	0	0.00	1	84.90	84.20	-1	973	-0.10%
2019/12/25	2	83.20	0	0.00	82.90	2	991	0.20%
2019/12/24	1	85.00	0	0.00	84.00	1	1,009	0.10%
2019/11/18	1	79.90	0	0.00	79.80	1	1,390	0.07%
2019/11/14	1	80.30	0	0.00	80.00	1	1,404	0.07%
2019/11/06	1	84.50	0	0.00	84.10	1	1,407	0.07%
2019/11/05	0	0.00	10	84.30	84.40	-10	1,401	-0.71%
2019/10/30	1	85.30	1	87.20	87.40	0	1,443	0.00%
2019/10/23	10	88.90	0	0.00	87.50	10	1,441	0.69%
2019/10/01	0	0.00	2	81.80	82.40	-2	1,326	-0.15%
2019/09/25	0	0.00	1	82.70	82.40	-1	1,350	-0.07%
2019/09/19	0	0.00	1	82.00	83.30	-1	1,406	-0.07%
2019/09/18	1	84.30	5	83.00	82.50	-4	1,455	-0.27%
2019/09/16	1	79.80	1	80.60	80.50	0	1,750	0.00%
2019/09/12	3	79.27	0	0.00	79.20	3	1,771	0.17%
2019/09/09	5	81.60	0	0.00	80.10	5	1,818	0.28%
2019/09/06	0	0.00	10	82.30	82.80	-10	1,824	-0.55%
2019/09/04	10	81.50	0	0.00	81.50	10	1,933	0.52%
2019/09/02	1	80.10	1	80.10	80.00	0	1,958	0.00%
2019/08/29	0	0.00	1	79.60	78.00	-1	2,095	-0.05%
2019/08/28	1	78.80	1	78.20	79.20	0	2,127	0.00%
2019/08/27	1	78.60	1	78.70	77.60	0	2,128	0.00%
2019/08/26	1	79.00	0	0.00	78.70	1	2,134	0.05%
2019/08/23	13	83.76	3	82.40	81.50	10	2,127	0.47%
2019/08/22	0	0.00	1	80.00	80.00	-1	2,049	-0.05%
2019/08/19	1	80.00	0	0.00	79.10	1	2,058	0.05%
2019/08/16	0	0.00	1	78.50	78.00	-1	2,072	-0.05%
2019/08/14	1	77.60	0	0.00	77.00	1	2,119	0.05%
2019/08/13	0	0.00	1	78.40	77.30	-1	2,195	-0.05%
2019/08/08	1	77.10	0	0.00	76.60	1	2,204	0.05%
2019/08/07	1	75.00	1	74.60	74.00	0	2,218	0.00%
2019/08/06	1	72.40	1	73.80	74.00	0	2,257	0.00%
2019/08/02	1	76.90	1	76.40	76.20	0	2,310	0.00%
2019/08/01	1	77.60	1	80.00	77.60	0	2,323	0.00%
2019/07/31	0	0.00	3	75.57	76.00	-3	2,303	-0.13%
2019/07/30	1	78.50	1	80.70	76.60	0	2,304	0.00%
2019/07/26	2	82.05	2	82.75	80.70	0	2,310	0.00%
2019/07/24	1	79.60	1	79.80	79.70	0	2,325	0.00%
2019/07/23	1	81.60	1	80.30	79.80	0	2,333	0.00%
2019/07/22	1	80.10	0	0.00	80.50	1	2,328	0.04%
2019/07/18	1	81.30	1	80.80	78.90	0	2,390	0.00%
2019/07/17	1	80.90	0	0.00	80.50	1	2,419	0.04%
2019/07/12	1	80.20	0	0.00	78.20	1	2,428	0.04%
2019/07/10	0	0.00	1	79.80	79.20	-1	2,477	-0.04%
2019/07/09	1	80.80	0	0.00	80.20	1	2,485	0.04%
2019/07/08	0	0.00	1	85.00	84.80	-1	2,548	-0.04%
2019/07/05	0	0.00	1	86.80	86.60	-1	2,561	-0.04%
2019/07/04	2	86.80	1	86.70	86.10	1	2,576	0.04%
2019/07/03	1	84.10	0	0.00	84.10	1	2,574	0.04%
2019/07/02	1	86.00	0	0.00	85.60	1	2,619	0.04%
2019/06/28	0	0.00	3	84.67	84.60	-3	2,877	-0.10%
2019/06/27	0	0.00	12	84.00	84.60	-12	2,913	-0.41%
2019/06/25	3	84.77	2	83.95	83.50	1	2,961	0.03%
2019/06/24	2	86.75	0	0.00	84.30	2	2,910	0.07%
2019/06/21	1	96.30	1	94.50	93.60	0	2,781	0.00%
2019/06/20	0	0.00	2	105.00	104.00	-2	2,692	-0.07%
2019/06/18	0	0.00	0	103.00	102.00	0	2,883	0.00%
2019/06/17	1	104.00	0	104.00	103.50	1	3,044	0.03%
2019/06/13	1	103.00	3	102.67	103.00	-2	3,030	-0.07%
2019/06/12	5	105.10	3	104.83	100.50	2	3,004	0.07%
2019/06/06	1	99.50	0	0.00	98.50	1	2,917	0.03%
2019/06/05	15	97.69	14	98.28	100.00	1	2,914	0.03%
2019/06/04	3	94.27	3	94.83	95.20	0	2,852	0.00%
2019/06/03	0	0.00	1	93.70	92.70	-1	2,855	-0.04%
2019/05/31	2	93.90	4	94.30	93.10	-2	2,866	-0.07%
2019/05/30	1	92.70	1	94.20	92.80	0	2,877	0.00%
2019/05/29	3	92.77	6	93.10	93.20	-3	2,948	-0.10%
2019/05/27	1	89.70	1	89.50	89.30	0	2,992	0.00%
2019/05/24	1	90.40	0	0.00	91.00	1	3,018	0.03%
2019/05/23	0	0.00	1	92.40	92.40	-1	3,106	-0.03%
2019/05/22	4	93.23	3	92.93	91.60	1	3,127	0.03%
2019/05/21	2	93.50	0	0.00	92.90	2	3,189	0.06%
2019/05/20	5	94.84	3	94.27	95.20	2	3,297	0.06%
2019/05/15	0	0.00	3	88.00	90.50	-3	3,381	-0.09%
2019/05/14	7	85.29	4	84.85	86.90	3	3,480	0.09%
2019/05/13	1	84.80	1	86.60	84.00	0	3,566	0.00%
2019/05/10	2	91.15	1	90.10	89.40	1	3,610	0.03%
2019/05/09	3	93.67	4	92.60	92.80	-1	3,773	-0.03%
2019/05/08	5	95.00	0	0.00	95.00	5	3,912	0.13%
2019/05/06	0	0.00	4	97.90	98.10	-4	4,301	-0.09%
2019/05/03	0	0.00	1	98.00	99.10	-1	4,365	-0.02%
2019/05/02	3	96.87	2	97.30	96.90	1	4,360	0.02%
2019/04/30	1	93.60	1	95.10	94.30	0	4,340	0.00%
2019/04/29	11	99.22	11	97.58	97.00	0	4,344	0.00%
2019/04/26	1	99.00	0	0.00	98.50	1	4,333	0.02%
2019/04/24	1	103.00	4	102.88	102.00	-3	4,328	-0.07%
2019/04/19	1	98.90	0	0.00	97.50	1	4,230	0.02%
2019/04/18	2	98.40	2	98.60	98.30	0	4,263	0.00%
2019/04/16	1	98.70	0	0.00	99.10	1	4,210	0.02%
2019/04/12	2	100.00	1	99.30	99.30	1	4,184	0.02%
2019/04/10	0	0.00	2	106.25	106.50	-2	4,101	-0.05%
2019/04/08	2	110.25	0	0.00	108.00	2	4,055	0.05%
2019/04/03	2	111.25	1	108.00	108.00	1	3,996	0.03%
2019/04/02	0	0.00	2	109.00	112.00	-2	3,826	-0.05%
2019/03/28	1	101.50	0	0.00	101.00	1	3,706	0.03%
2019/03/27	0	0.00	1	104.50	104.00	-1	3,685	-0.03%
2019/03/25	1	106.50	0	0.00	106.00	1	3,617	0.03%
2019/03/21	2	106.00	2	105.50	104.50	0	3,401	0.00%
2019/03/20	2	104.00	2	98.05	105.50	0	3,294	0.00%
2019/03/19	1	97.10	2	96.75	96.20	-1	3,124	-0.03%
2019/03/18	0	0.00	1	94.40	94.50	-1	3,095	-0.03%
2019/03/14	0	95.60	1	95.00	94.00	-1	3,083	-0.03%
2019/03/13	2	94.15	2	93.85	93.00	0	3,068	0.00%
2019/03/08	1	92.80	1	93.00	95.60	0	3,071	0.00%
2019/02/22	3	103.00	0	0.00	97.50	3	2,976	0.10%
2019/02/19	3	108.83	0	0.00	105.00	3	2,792	0.11%
2019/02/18	0	0.00	2	104.00	107.00	-2	2,703	-0.07%
2019/02/15	1	111.50	2	105.50	104.00	-1	2,783	-0.04%
2019/02/11	0	0.00	11	91.41	93.50	-11	2,484	-0.44%
2019/01/30	10	90.21	12	91.75	89.50	-2	2,433	-0.08%
2019/01/29	27	90.71	2	91.00	93.30	25	2,300	1.09%
2019/01/28	0	0.00	1	87.00	87.50	-1	2,228	-0.04%
2019/01/25	0	0.00	27	81.86	83.90	-27	2,156	-1.25%
2019/01/24	10	73.70	0	0.00	77.00	10	1,862	0.54%
2018/12/28	1	70.00	0	0.00	69.50	1	1,981	0.05%
2018/12/24	3	73.20	3	71.90	70.20	0	2,540	0.00%
2018/12/19	3	68.30	4	67.65	68.00	-1	3,207	-0.03%
2018/12/06	1	65.70	0	0.00	62.50	1	3,281	0.03%
2018/12/04	0	0.00	1	70.20	69.20	-1	3,270	-0.03%
2018/12/03	1	67.00	0	0.00	68.10	1	3,266	0.03%
2018/11/26	13	68.33	21	67.30	67.50	-8	3,156	-0.25%
2018/11/23	10	70.02	14	70.68	71.50	-4	3,095	-0.13%
2018/11/21	1	72.90	0	0.00	72.30	1	3,060	0.03%
2018/11/20	0	0.00	2	71.60	71.70	-2	3,045	-0.07%
2018/11/19	4	73.75	2	73.50	73.60	2	3,044	0.07%
2018/11/16	1	74.00	1	73.20	72.20	0	3,064	0.00%
2018/11/15	11	74.61	0	0.00	73.10	11	3,046	0.36%
2018/11/14	5	75.00	5	76.50	75.30	0	2,988	0.00%
2018/11/13	1	67.90	1	68.00	70.90	0	2,845	0.00%
2018/11/08	0	0.00	1	68.20	68.50	-1	2,804	-0.04%
2018/11/06	9	70.77	9	69.07	68.80	0	2,758	0.00%
2018/11/05	1	68.60	2	68.15	68.20	-1	2,701	-0.04%
2018/11/02	1	66.10	1	62.50	66.10	0	2,607	0.00%
2018/11/01	1	59.60	2	59.35	60.10	-1	2,550	-0.04%
2018/10/29	4	56.23	1	55.10	55.00	3	2,519	0.12%
2018/10/26	10	58.89	8	57.30	56.70	2	2,499	0.08%
2018/10/25	1	60.00	1	57.30	57.20	0	2,482	0.00%
2018/10/23	1	66.50	1	66.60	65.00	0	2,465	0.00%
2018/10/17	1	68.00	1	67.10	66.20	0	2,389	0.00%
2018/10/15	2	66.80	2	67.00	67.20	0	2,354	0.00%
2018/10/12	0	69.90	2	66.40	67.80	-2	2,333	-0.09%
2018/10/11	3	66.57	0	0.00	66.20	3	2,293	0.13%
2018/10/09	4	74.10	6	73.37	73.50	-2	2,249	-0.09%
2018/10/08	3	74.00	3	73.37	72.90	0	2,207	0.00%
2018/10/05	2	76.55	1	74.70	73.30	1	2,158	0.05%
2018/10/04	1	79.20	2	78.90	79.50	-1	2,087	-0.05%
2018/10/03	20	84.99	22	81.58	81.30	-2	1,987	-0.10%
2018/10/02	7	82.10	8	82.03	83.40	-1	1,699	-0.06%
2018/10/01	35	82.78	35	83.89	83.90	0	1,624	0.00%
2018/09/28	13	77.25	13	77.32	77.70	0	1,384	0.00%
2018/09/27	28	77.09	28	78.30	78.40	0	1,267	0.00%
2018/09/26	2	74.35	5	73.46	75.50	-3	1,035	-0.29%
2018/09/25	2	65.85	1	68.70	68.70	1	895	0.11%
2018/09/21	2	62.50	1	62.20	62.50	1	894	0.11%
2018/09/19	0	65.40	0	0.00	62.60	0	983	0.00%
2018/09/18	0	0.00	1	63.50	61.80	-1	1,028	-0.10%
2018/09/13	0	0.00	1	62.50	62.50	-1	1,192	-0.08%
2018/09/12	3	63.00	1	62.00	62.00	2	1,225	0.16%
2018/09/11	0	0.00	1	61.80	61.60	-1	1,287	-0.08%
2018/09/10	1	63.20	1	62.40	62.00	0	1,574	0.00%
2018/09/07	2	67.95	2	67.30	65.60	0	1,602	0.00%
2018/09/06	2	68.90	1	67.60	67.60	1	1,807	0.06%
2018/09/05	1	69.00	1	69.90	69.70	0	1,938	0.00%
2018/09/03	1	69.30	0	0.00	68.60	1	1,988	0.05%
2018/08/30	2	71.00	1	70.60	70.40	1	2,034	0.05%
2018/08/27	0	0.00	1	71.40	71.10	-1	2,132	-0.05%
2018/08/23	6	75.60	4	75.75	74.10	2	2,207	0.09%
2018/08/17	1	69.20	0	0.00	68.50	1	2,298	0.04%
2018/08/06	0	0.00	1	76.00	76.50	-1	2,699	-0.04%
2018/08/02	1	77.70	1	79.30	77.20	0	2,979	0.00%
2018/08/01	1	78.90	2	79.30	78.80	-1	3,125	-0.03%
2018/07/30	4	80.18	3	78.50	78.40	1	3,364	0.03%
2018/07/26	0	0.00	1	78.70	77.20	-1	3,502	-0.03%
2018/07/25	2	77.30	1	77.20	77.50	1	3,502	0.03%
2018/07/10	0	0.00	1	75.80	78.00	-1	4,915	-0.02%
2018/07/09	1	73.80	0	0.00	74.10	1	4,927	0.02%
2018/07/03	0	0.00	1	83.90	82.00	-1	5,193	-0.02%
2018/07/02	1	87.00	0	0.00	86.40	1	5,236	0.02%
2018/06/29	5	88.10	5	88.00	89.20	0	5,465	0.00%
2018/06/28	1	83.20	0	0.00	81.60	1	5,442	0.02%
2018/06/27	2	85.95	2	86.15	84.00	0	5,458	0.00%
2018/06/25	1	90.60	0	0.00	90.50	1	5,469	0.02%
2018/06/22	0	101.00	0	0.00	100.50	0	5,521	0.00%
2018/06/21	2	107.50	1	106.50	105.50	1	5,515	0.02%
2018/06/20	0	0.00	1	106.00	106.00	-1	5,497	-0.02%
2018/06/19	4	115.00	4	116.63	108.00	0	5,424	0.00%
2018/06/15	1	107.00	0	0.00	107.00	1	5,152	0.02%
2018/06/14	1	116.00	2	112.75	108.00	-1	5,174	-0.02%
2018/06/13	4	105.25	2	105.75	110.00	2	4,987	0.04%
2018/06/07	0	0.00	1	102.00	101.00	-1	4,782	-0.02%
2018/06/05	0	0.00	10	101.00	98.60	-10	4,730	-0.21%
2018/06/04	0	0.00	2	103.00	102.00	-2	4,709	-0.04%
2018/06/01	1	95.10	0	0.00	98.40	1	4,651	0.02%
2018/05/31	0	0.00	1	99.50	96.50	-1	4,601	-0.02%
2018/05/24	2	100.50	2	97.00	99.00	0	4,446	0.00%
2018/05/23	2	99.90	0	0.00	98.50	2	4,407	0.05%
2018/05/22	0	0.00	4	106.00	104.00	-4	4,355	-0.09%
2018/05/17	1	101.50	6	101.67	101.00	-5	4,263	-0.12%
2018/05/16	1	103.50	1	107.00	103.50	0	4,234	0.00%
2018/05/11	5	106.00	14	107.50	102.50	-9	4,048	-0.22%
2018/05/10	6	106.50	6	106.17	103.50	0	3,906	0.00%
2018/05/08	11	106.14	1	97.00	96.50	10	3,612	0.28%
2018/05/07	5	110.60	6	107.17	106.00	-1	3,498	-0.03%
2018/05/04	14	113.54	12	110.50	110.50	2	3,367	0.06%
2018/04/30	11	149.00	2	158.00	151.00	9	3,199	0.28%
2018/04/27	5	143.30	5	143.50	153.50	0	3,013	0.00%
2018/04/26	6	148.92	2	149.50	146.50	4	2,816	0.14%
2018/04/25	4	160.25	8	152.88	162.50	-4	2,694	-0.15%
2018/04/24	9	165.11	4	169.25	157.00	5	2,570	0.19%
2018/04/23	4	167.50	5	166.10	174.00	-1	2,440	-0.04%
2018/04/20	13	177.85	11	166.09	165.00	2	2,303	0.09%
2018/04/19	5	181.00	0	0.00	180.00	5	2,062	0.24%
2018/04/18	1	175.00	0	0.00	179.00	1	2,049	0.05%
2018/04/17	3	168.00	0	0.00	168.00	3	2,060	0.15%
2018/04/13	0	0.00	1	170.00	170.00	-1	1,952	-0.05%
2018/04/12	1	165.50	0	0.00	170.00	1	1,938	0.05%
2018/04/11	0	0.00	2	162.50	171.50	-2	1,884	-0.11%
2018/04/10	12	159.75	0	0.00	156.00	12	1,801	0.67%
2018/04/09	11	170.23	0	0.00	170.00	11	1,692	0.65%
2018/04/03	18	167.67	6	165.83	170.50	12	1,604	0.75%
2018/04/02	23	146.65	2	149.00	155.00	21	1,525	1.38%
2018/03/31	6	139.00	0	0.00	141.00	6	1,265	0.47%
2018/03/30	7	128.50	1	128.50	128.50	6	1,217	0.49%
2018/03/29	0	0.00	1	117.00	117.00	-1	1,171	-0.09%
2018/03/28	3	110.17	0	0.00	106.50	3	1,120	0.27%
2018/03/27	1	108.00	3	107.83	108.00	-2	1,008	-0.20%
2018/03/26	0	0.00	1	98.30	98.30	-1	882	-0.11%
2018/03/20	3	89.60	0	0.00	89.90	3	797	0.38%
2018/03/19	0	0.00	2	86.35	87.10	-2	732	-0.27%
2018/03/16	1	82.90	1	84.10	82.90	0	695	0.00%
2018/03/02	1	80.40	1	81.70	79.80	0	916	0.00%
2018/03/01	0	0.00	1	78.60	78.70	-1	922	-0.11%
2018/02/07	0	0.00	1	76.00	76.00	-1	875	-0.11%
2018/02/06	2	75.30	0	0.00	74.30	2	868	0.23%
2018/01/30	1	82.60	0	0.00	83.60	1	842	0.12%
2018/01/25	1	83.40	0	0.00	83.00	1	828	0.12%
2018/01/24	1	85.50	1	85.50	85.30	0	817	0.00%
2018/01/19	0	0.00	1	88.30	87.20	-1	799	-0.13%
2018/01/12	1	88.80	1	89.40	89.00	0	714	0.00%
2018/01/11	0	0.00	4	88.85	87.00	-4	658	-0.61%
2018/01/10	1	83.80	0	0.00	86.10	1	593	0.17%