健亞 (4130)-元大-學甲券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.40
漲跌
--
漲幅
0.00%
成交量
153張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	24.30	24.15	-5	219	-2.28%
2024/04/01	1	25.00	0	0.00	25.05	1	217	0.46%
2024/03/29	1	24.95	0	0.00	25.00	1	222	0.45%
2024/02/26	0	0.00	1	25.75	25.80	-1	274	-0.36%
2024/02/23	3	25.78	1	25.60	25.60	2	273	0.73%
2024/02/22	0	0.00	1	26.15	26.10	-1	271	-0.37%
2024/02/19	0	0.00	5	25.70	25.50	-5	259	-1.92%
2024/02/16	1	25.55	0	0.00	25.60	1	257	0.39%
2024/02/05	1	24.70	0	0.00	24.35	1	254	0.39%
2024/02/02	0	0.00	5	24.95	24.90	-5	256	-1.95%
2024/01/29	1	25.50	0	0.00	25.40	1	268	0.37%
2024/01/23	0	0.00	5	25.55	25.60	-5	299	-1.67%
2024/01/18	5	24.90	0	0.00	25.00	5	333	1.50%
2024/01/17	5	25.30	0	0.00	25.25	5	330	1.51%
2024/01/16	1	25.85	0	0.00	25.85	1	326	0.31%
2024/01/09	1	25.80	0	0.00	25.90	1	341	0.29%
2023/12/28	0	0.00	7	27.00	26.70	-7	342	-2.04%
2023/12/19	5	26.55	0	0.00	26.55	5	330	1.51%
2023/12/15	0	0.00	1	26.90	26.85	-1	327	-0.31%
2023/12/14	0	0.00	1	27.10	26.75	-1	329	-0.30%
2023/12/08	5	27.55	0	0.00	27.45	5	331	1.51%
2023/12/07	0	0.00	2	28.00	27.70	-2	329	-0.61%
2023/11/29	0	0.00	5	27.55	27.55	-5	314	-1.59%
2023/11/14	2	26.65	0	0.00	26.65	2	344	0.58%
2023/11/13	3	26.60	0	0.00	26.70	3	344	0.87%
2023/11/01	0	0.00	5	26.70	26.85	-5	346	-1.44%
2023/10/18	5	25.40	0	0.00	25.25	5	369	1.35%
2023/10/11	2	26.08	0	0.00	25.65	2	402	0.50%
2023/09/05	1	27.30	0	0.00	27.40	1	693	0.14%
2023/08/28	0	0.00	5	27.60	27.15	-5	785	-0.64%
2023/08/23	5	26.40	0	0.00	26.50	5	782	0.64%
2023/08/14	1	25.80	0	0.00	25.45	1	1,077	0.09%
2023/08/07	1	27.90	0	0.00	27.85	1	1,129	0.09%
2023/08/02	0	0.00	2	27.63	27.55	-2	1,196	-0.17%
2023/08/01	1	27.55	1	27.60	27.55	0	1,209	0.00%
2023/07/28	1	27.75	0	0.00	27.75	1	1,254	0.08%
2023/07/26	2	28.28	0	0.00	27.75	2	1,349	0.15%
2023/07/24	2	27.70	2	27.70	27.70	0	1,397	0.00%
2023/07/13	1	28.75	0	0.00	28.05	1	1,426	0.07%
2023/07/12	2	28.80	0	0.00	28.75	2	1,420	0.14%
2023/07/07	1	29.70	0	0.00	29.75	1	1,452	0.07%
2023/06/28	0	0.00	5	30.25	30.20	-5	1,403	-0.36%
2023/06/26	1	29.45	0	0.00	29.40	1	1,384	0.07%
2023/06/19	1	29.35	0	0.00	29.30	1	1,373	0.07%
2023/06/15	1	29.35	0	0.00	29.20	1	1,374	0.07%
2023/06/07	2	30.00	0	0.00	30.30	2	1,482	0.13%
2023/06/02	5	31.05	0	0.00	30.20	5	1,525	0.33%
2023/05/24	0	0.00	1	31.35	31.45	-1	1,446	-0.07%
2023/05/23	1	31.30	0	0.00	31.30	1	1,427	0.07%
2023/05/19	1	29.85	0	0.00	29.70	1	1,339	0.07%
2023/05/18	0	0.00	2.1	29.56	29.55	-2.1	1,307	-0.16%
2023/05/17	0	0.00	5	29.25	29.00	-5	1,324	-0.38%
2023/05/15	1	27.20	0	0.00	27.30	1	1,424	0.07%
2023/05/11	6	29.01	0	0.00	28.15	6	1,831	0.33%
2023/05/10	1	30.20	1	30.25	30.30	0	1,823	0.00%
2023/05/04	0	0.00	5	30.45	30.45	-5	1,824	-0.27%
2023/05/02	1	29.70	2	30.23	30.20	-1	1,799	-0.06%
2023/04/28	2	28.98	8	28.60	29.30	-6	1,747	-0.34%
2023/04/25	1	26.95	0	0.00	26.85	1	1,789	0.06%
2023/04/24	1	27.35	0	0.00	27.60	1	1,804	0.06%
2023/04/21	1	27.05	0	0.00	26.90	1	1,821	0.05%
2023/04/10	0	0.00	1	27.10	26.85	-1	2,493	-0.04%
2023/04/07	6	27.53	0	0.00	27.35	6	2,689	0.22%
2023/03/31	2	26.15	0	0.00	26.10	2	3,366	0.06%
2023/03/30	0	0.00	1	26.40	26.35	-1	3,651	-0.03%
2023/03/24	0	27.50	1	27.45	27.50	-1	5,524	-0.02%
2023/03/17	1	26.55	0	0.00	26.65	1	6,603	0.02%
2023/03/15	0	27.85	0	0.00	27.20	0	6,700	0.00%
2023/03/14	0	0.00	1	27.95	27.40	-1	6,703	-0.01%
2023/03/08	2	29.05	0	0.00	28.90	2	6,540	0.03%
2023/02/24	2	29.00	0	0.00	28.75	2	6,504	0.03%
2023/02/23	0	0.00	0	30.10	30.10	0	6,474	0.00%
2023/02/17	1	29.25	0	0.00	29.30	1	6,412	0.02%
2023/02/10	4	31.36	0	0.00	31.15	4	6,225	0.06%
2023/02/07	1	29.55	0	0.00	29.70	1	5,760	0.02%
2023/02/03	0	0.00	3	29.15	28.60	-3	5,684	-0.05%
2023/02/02	0	28.85	0	0.00	29.05	0	5,664	0.00%
2023/02/01	4	28.53	0	0.00	28.60	4	5,643	0.07%
2023/01/17	3	28.25	0	0.00	28.10	3	5,594	0.05%
2023/01/11	0	0.00	3	28.70	28.15	-3	5,455	-0.05%
2023/01/04	0	0.00	1	29.60	29.60	-1	5,143	-0.02%
2023/01/03	0	0.00	1	30.30	30.10	-1	5,065	-0.02%
2022/12/30	1	32.10	1	32.50	32.50	0	4,955	0.00%
2022/12/29	1	32.50	2	32.58	32.75	-1	4,867	-0.02%
2022/12/28	1	33.30	1	32.35	32.35	0	4,730	0.00%
2022/12/27	2	33.55	1	33.80	33.80	1	4,606	0.02%
2022/12/26	3	37.47	0	0.00	36.60	3	4,401	0.07%
2022/12/23	4	36.88	2	36.40	36.30	2	4,027	0.05%
2022/12/22	3	36.08	3	36.15	36.15	0	3,672	0.00%
2022/12/21	10	36.08	10	36.28	37.00	0	3,386	0.00%
2022/12/20	8	37.57	7	35.30	35.30	1	2,965	0.03%
2022/12/19	13	40.23	14	39.90	39.20	-1	2,687	-0.04%
2022/12/16	18	35.72	21	36.93	38.05	-3	2,020	-0.15%
2022/12/15	6	34.39	3	34.80	34.80	3	1,511	0.20%
2022/12/14	17	33.64	14	33.80	33.60	3	1,218	0.25%
2022/12/13	1	30.45	3	32.17	32.80	-2	754	-0.27%
2022/12/12	0	0.00	11	29.78	29.85	-11	593	-1.85%
2022/12/09	6	26.65	1.3	27.08	27.15	4.7	451	1.05%
2022/12/08	9	27.08	1	26.70	26.70	8	424	1.88%
2022/12/07	0	0.00	1	27.00	26.40	-1	374	-0.27%
2022/12/05	0	0.00	2	25.70	25.80	-2	313	-0.64%
2022/12/02	0	0.00	1	24.70	24.70	-1	300	-0.33%
2022/11/30	1	24.80	0	0.00	24.60	1	326	0.31%
2022/11/28	2	25.38	1	25.00	24.65	1	357	0.28%
2022/11/25	2	23.63	13	24.73	24.55	-11	372	-2.95%
2022/11/24	0	0.00	0.1	23.85	23.80	-0.1	509	-0.02%
2022/11/22	0	0.00	1	23.85	23.50	-1	545	-0.18%
2022/11/18	0	0.00	5	23.90	23.90	-5	584	-0.86%
2022/11/16	1	22.30	0	0.00	22.50	1	620	0.16%
2022/11/15	2	22.33	0	0.00	22.35	2	686	0.29%
2022/11/10	3	22.23	0	0.00	22.40	3	722	0.41%
2022/11/02	1	22.05	0	0.00	22.05	1	731	0.14%
2022/10/13	1	21.90	0	0.00	21.60	1	892	0.11%
2022/09/29	1	24.25	0	0.00	24.05	1	932	0.11%
2022/09/28	2	23.68	0	0.00	23.70	2	932	0.21%
2022/09/26	2	24.20	0	0.00	24.00	2	929	0.22%
2022/09/23	2	25.05	0	0.00	25.10	2	926	0.22%
2022/09/19	2	25.55	0	0.00	25.55	2	968	0.21%
2022/09/16	0	26.98	0	0.00	26.35	0	969	0.00%
2022/09/15	1	27.45	0	0.00	26.95	1	975	0.10%
2022/09/14	0	0.00	2	27.55	27.35	-2	991	-0.20%
2022/09/07	2	25.55	0	0.00	25.45	2	1,027	0.19%
2022/09/05	1	27.75	0	0.00	27.75	1	999	0.10%
2022/08/31	3	29.20	3	29.65	29.15	0	932	0.00%
2022/08/30	1	27.80	1	27.70	27.70	0	785	0.00%
2022/08/29	0	0.00	0.1	27.00	26.95	-0.1	758	-0.01%
2022/08/25	0	0.00	0.3	26.80	27.10	-0.3	725	-0.04%
2022/08/24	0	0.00	1	26.95	26.95	-1	713	-0.14%
2022/08/23	0	0.00	40	26.30	26.55	-40	694	-5.76%
2022/08/22	0	0.00	3	27.48	26.95	-3	670	-0.45%
2022/08/18	2	26.08	7	26.20	25.65	-5	596	-0.84%
2022/08/17	0	0.00	1	24.85	24.80	-1	569	-0.18%
2022/08/11	1	24.25	0	0.00	24.35	1	570	0.18%
2022/08/10	1	24.40	0	0.00	24.45	1	569	0.18%
2022/08/05	0	0.00	2	24.45	24.30	-2	575	-0.35%
2022/08/04	2	23.93	0	0.00	24.05	2	582	0.34%
2022/08/02	44	24.83	0	0.00	24.80	44	580	7.58%
2022/07/29	1	26.60	0	0.00	26.55	1	578	0.17%
2022/07/28	2	26.43	1	26.70	26.45	1	579	0.17%
2022/07/27	5	27.93	4	27.41	27.00	1	581	0.17%
2022/07/26	0	0.00	3	26.55	26.75	-3	511	-0.59%
2022/07/15	2	25.58	0	0.00	25.35	2	1,217	0.16%
2022/07/14	1	26.15	0	0.00	26.10	1	1,265	0.08%
2022/07/13	0	0.00	1	26.40	26.40	-1	1,394	-0.07%
2022/07/12	1	25.10	0	0.00	25.25	1	1,445	0.07%
2022/07/08	0	0.00	6	26.25	26.45	-6	1,460	-0.41%
2022/07/04	1	24.70	0	0.00	24.60	1	1,446	0.07%
2022/06/29	0	0.00	1	27.20	27.05	-1	1,418	-0.07%
2022/06/28	0	0.00	6	26.50	26.15	-6	1,396	-0.43%
2022/06/24	0	0.00	2	25.70	25.70	-2	1,409	-0.14%
2022/06/23	0	0.00	2	25.28	25.10	-2	1,415	-0.14%
2022/06/22	5	25.99	2	27.33	24.75	3	1,406	0.21%
2022/06/21	0	0.00	1	25.80	26.50	-1	1,384	-0.07%
2022/06/20	7	26.49	11	26.99	26.05	-4	1,371	-0.29%
2022/06/16	0	0.00	2	25.55	25.50	-2	1,330	-0.15%
2022/06/15	0	0.00	1	24.40	24.65	-1	1,313	-0.08%
2022/06/14	2	24.05	0	0.00	24.15	2	1,312	0.15%
2022/06/13	4	24.69	0	0.00	24.55	4	1,311	0.31%
2022/06/10	0	0.00	11	24.84	24.80	-11	1,309	-0.84%
2022/06/06	3	24.17	0	0.00	23.95	3	1,309	0.23%
2022/05/17	1	24.35	0	0.00	24.20	1	1,327	0.08%
2022/05/12	5	23.86	2	25.00	23.55	3	1,327	0.23%
2022/05/11	9	24.74	4	24.65	24.75	5	1,326	0.38%
2022/05/09	3	24.53	0	0.00	24.45	3	1,328	0.23%
2022/05/04	0	0.00	1	25.65	25.60	-1	1,374	-0.07%
2022/04/29	0	0.00	1	26.90	26.90	-1	1,359	-0.07%
2022/04/28	2	26.75	1	27.65	26.80	1	1,345	0.07%
2022/04/27	2	26.25	2	27.25	27.30	0	1,328	0.00%
2022/04/26	6	28.33	1	28.80	26.80	5	1,292	0.39%
2022/04/25	8	30.29	8	30.17	28.95	0	1,234	0.00%
2022/04/22	8	31.53	9	31.67	31.15	-1	1,129	-0.09%
2022/04/21	9	28.71	29.4	30.84	31.00	-20.4	740	-2.75%
2022/04/18	0.3	26.15	0	0.00	27.70	0.3	431	0.07%
2022/03/28	1	24.50	0	0.00	25.25	1	405	0.25%
2022/02/23	0	0.00	1	24.80	24.70	-1	545	-0.18%
2022/02/17	0	0.00	1	24.87	24.85	-1	535	-0.19%
2022/02/08	0	0.00	7	25.35	25.45	-7	516	-1.36%
2022/01/20	1	23.70	0	0.00	23.65	1	428	0.23%
2022/01/17	1	24.00	0	0.00	23.95	1	423	0.24%
2022/01/13	1	24.30	0	0.00	24.20	1	418	0.24%
2022/01/12	1	24.80	0	0.00	24.45	1	414	0.24%
2022/01/11	1	25.20	0	0.00	24.75	1	411	0.24%
2021/12/23	0	0.00	2	25.85	26.00	-2	346	-0.58%
2021/12/22	2	25.75	0	0.00	25.85	2	339	0.59%
2021/12/21	0	0.00	1	26.15	26.40	-1	314	-0.32%
2021/12/20	1	25.65	4.2	25.20	25.55	-3.2	239	-1.34%
2021/12/17	0	0.00	3	24.00	24.00	-3	190	-1.58%
2021/12/16	0	0.00	1	23.70	23.40	-1	178	-0.56%
2021/12/14	3	22.97	0	0.00	22.70	3	159	1.88%
2021/12/13	0	0.00	3	23.80	23.30	-3	152	-1.97%
2021/11/29	1	22.00	2	22.18	21.90	-1	147	-0.68%
2021/11/19	0	0.00	1	21.55	21.50	-1	136	-0.73%
2021/11/15	2	21.15	0	0.00	21.20	2	138	1.44%
2021/11/12	1	22.00	0	0.00	21.60	1	138	0.72%
2021/09/27	0	0.00	2	23.85	23.80	-2	251	-0.80%
2021/09/09	3	24.35	0	0.00	24.35	3	290	1.03%
2021/08/11	2	24.70	0	0.00	24.65	2	333	0.60%
2021/08/04	1	25.70	1	25.55	25.70	0	417	0.00%
2021/08/03	0	0.00	2	25.80	25.75	-2	423	-0.47%
2021/07/14	2	24.70	0	0.00	24.90	2	457	0.44%
2021/06/21	0	0.00	2	25.00	24.90	-2	535	-0.37%
2021/06/17	3	25.20	0	0.00	25.45	3	534	0.56%
2021/06/16	2	25.50	0	0.00	25.20	2	536	0.37%
2021/06/09	1	25.40	0	0.00	25.55	1	532	0.19%
2021/06/08	3	25.13	0	0.00	25.60	3	529	0.57%
2021/06/07	2	25.05	0	0.00	25.30	2	524	0.38%
2021/06/02	1	24.90	0	0.00	24.85	1	529	0.19%
2021/05/27	1	25.40	0	0.00	25.30	1	534	0.19%
2021/05/19	1	25.25	0	0.00	25.10	1	624	0.16%
2021/05/17	2	26.30	0	0.00	24.60	2	628	0.32%
2021/05/14	1	26.20	0	0.00	26.30	1	615	0.16%
2021/05/06	1	26.20	0	0.00	26.15	1	636	0.16%
2021/05/03	1	28.20	0	0.00	27.75	1	684	0.15%
2021/04/23	1	27.70	0	0.00	27.60	1	678	0.15%
2021/04/08	1	27.90	0	0.00	28.05	1	625	0.16%
2021/04/06	1	27.90	0	0.00	27.90	1	626	0.16%
2021/03/24	1	28.30	2	28.20	28.40	-1	668	-0.15%
2021/03/19	2	28.00	0	0.00	28.05	2	665	0.30%
2021/03/12	0	0.00	1	27.70	27.70	-1	690	-0.14%
2021/03/03	0	0.00	1	28.05	28.10	-1	723	-0.14%
2021/02/26	2	29.10	0	0.00	28.70	2	724	0.28%
2021/02/22	0	0.00	1	29.75	29.60	-1	698	-0.14%
2021/02/19	0	0.00	2	28.70	28.60	-2	672	-0.30%
2021/02/17	0	0.00	2	28.10	27.55	-2	665	-0.30%
2021/01/29	1	28.50	1	28.75	28.30	0	655	0.00%
2021/01/28	2	28.48	0	0.00	28.50	2	649	0.31%
2021/01/27	1	27.85	0	0.00	28.15	1	611	0.16%
2021/01/20	2	27.00	0	0.00	26.30	2	559	0.36%
2021/01/13	1	28.10	0	0.00	28.15	1	552	0.18%
2021/01/11	1	28.00	4	28.28	28.00	-3	548	-0.55%
2021/01/08	0	0.00	3	29.07	28.65	-3	538	-0.56%
2020/12/24	1	29.95	0	0.00	29.90	1	581	0.17%
2020/12/23	1	30.85	0	0.00	30.10	1	580	0.17%
2020/12/22	0	0.00	0.1	30.20	30.60	-0.1	592	-0.02%
2020/12/21	6	30.98	0	0.00	30.75	6	594	1.01%
2020/12/16	1	29.40	0	0.00	29.55	1	597	0.17%
2020/12/08	3	30.12	0	0.00	29.95	3	713	0.42%
2020/12/04	0.2	30.90	0	0.00	30.55	0.2	1,132	0.01%
2020/11/26	0	0.00	0	31.20	30.90	0	1,225	0.00%
2020/11/19	1	31.40	0	0.00	31.40	1	1,295	0.08%
2020/11/17	0	0.00	1	30.60	30.70	-1	1,303	-0.08%
2020/11/09	0	0.00	1	30.95	30.80	-1	1,517	-0.07%
2020/11/06	1	30.25	0	0.00	30.45	1	1,560	0.06%
2020/11/02	0	0.00	1	30.00	30.15	-1	1,684	-0.06%
2020/10/26	0	0.00	0	30.60	30.05	0	2,215	0.00%
2020/10/12	1	30.90	2	31.00	30.90	-1	4,316	-0.02%
2020/10/08	0	0.00	0	31.80	31.70	0	4,980	0.00%
2020/10/05	7	32.26	5	32.55	32.00	2	6,150	0.03%
2020/09/24	1	33.30	0	0.00	32.80	1	6,364	0.02%
2020/09/21	0	0.00	2	35.30	34.55	-2	6,413	-0.03%
2020/09/18	1	35.25	14	35.20	35.05	-13	6,448	-0.20%
2020/09/15	1	35.15	0	0.00	35.05	1	6,530	0.02%
2020/09/10	5	37.07	0	0.00	36.65	5	7,213	0.07%
2020/09/09	2	38.48	7	38.27	39.10	-5	7,442	-0.07%
2020/09/07	1	32.35	1	33.20	32.35	0	7,397	0.00%
2020/09/04	1	33.25	1	33.60	33.25	0	7,552	0.00%
2020/09/03	1	33.50	2	33.70	32.95	-1	7,594	-0.01%
2020/09/02	1	33.75	0	0.00	33.80	1	7,580	0.01%
2020/09/01	3	34.32	0	0.00	33.85	3	7,578	0.04%
2020/08/28	2	34.78	0	0.00	34.85	2	7,598	0.03%
2020/08/26	0	0.00	2	34.10	34.70	-2	7,583	-0.03%
2020/08/24	5	35.65	1	35.70	35.25	4	7,564	0.05%
2020/08/21	1	36.05	0	0.00	35.65	1	7,554	0.01%
2020/08/20	1	35.00	10.3	38.57	35.30	-9.3	7,567	-0.12%
2020/08/19	10	38.90	0	0.00	38.60	10	7,560	0.13%
2020/08/12	0	0.00	1	37.30	37.80	-1	7,646	-0.01%
2020/08/10	1	39.00	0	0.00	37.90	1	7,607	0.01%
2020/08/04	0	0.00	2	40.40	39.70	-2	7,471	-0.03%
2020/08/03	2	41.20	0	0.00	41.20	2	7,427	0.03%
2020/07/30	3	39.98	1	40.35	39.45	2	7,422	0.03%
2020/07/29	1	39.00	0	0.00	39.50	1	7,262	0.01%
2020/07/27	0	0.00	11	39.78	36.60	-11	6,796	-0.16%
2020/07/24	0	0.00	10	41.70	40.65	-10	6,677	-0.15%
2020/07/23	10	44.25	0	0.00	42.70	10	6,567	0.15%
2020/07/22	0	0.00	3	44.50	43.10	-3	6,435	-0.05%
2020/07/21	21	43.66	21	43.65	41.85	0	6,294	0.00%
2020/07/20	23	43.08	23.1	44.48	42.25	-0.1	6,162	0.00%
2020/07/17	7	44.31	30	47.19	44.10	-23	5,922	-0.39%
2020/07/16	25	49.78	24	49.25	48.95	1	5,639	0.02%
2020/07/15	1	49.85	3	49.00	47.50	-2	5,331	-0.04%
2020/07/14	15	49.12	2	49.95	48.15	13	4,690	0.28%
2020/07/13	3	53.50	11	53.40	53.50	-8	4,464	-0.18%
2020/07/10	38	47.43	8.1	47.93	48.65	29.9	4,130	0.72%
2020/07/09	1	44.25	1	44.25	44.25	0	3,696	0.00%
2020/07/06	0	0.00	1	36.90	37.95	-1	3,638	-0.03%
2020/07/02	0	0.00	1	36.30	36.30	-1	3,612	-0.03%
2020/06/30	0	0.00	1	36.00	35.70	-1	3,667	-0.03%
2020/06/24	1	36.00	0	0.00	34.10	1	3,748	0.03%
2020/06/22	0	0.00	3	36.45	36.65	-3	3,818	-0.08%
2020/06/19	8	38.33	0	0.00	37.90	8	3,831	0.21%
2020/06/18	4	41.15	10	41.36	40.20	-6	3,697	-0.16%
2020/06/17	5	40.15	4.1	39.16	40.30	1	3,340	0.03%
2020/06/16	3	37.57	12	36.14	36.65	-9	3,048	-0.30%
2020/06/15	12	34.25	0	0.00	34.30	12	2,715	0.44%
2020/06/12	0	0.00	11	29.93	31.20	-11	2,628	-0.42%
2020/06/11	16	30.76	11	29.30	28.40	5	2,403	0.21%
2020/06/09	0	0.00	1	28.55	28.45	-1	2,186	-0.05%
2020/06/08	0	0.00	10	28.35	28.35	-10	2,188	-0.46%
2020/06/05	10	28.60	0	0.00	28.60	10	2,179	0.46%
2020/06/04	0	0.00	1	28.15	28.00	-1	2,169	-0.05%
2020/06/02	1	26.80	10	27.20	26.80	-9	2,146	-0.42%
2020/05/27	0	0.00	1	27.75	27.25	-1	2,136	-0.05%
2020/05/26	0	0.00	5	28.75	28.30	-5	2,150	-0.23%
2020/05/25	0	0.00	1	29.05	29.25	-1	2,110	-0.05%
2020/05/22	6	29.11	1	29.40	28.40	5	2,068	0.24%
2020/05/21	32	29.71	37	29.82	29.05	-5	2,039	-0.25%
2020/05/20	43	28.63	24	29.41	29.10	19	1,935	0.98%
2020/05/19	5	27.88	0	0.00	27.65	5	1,852	0.27%
2020/05/18	0	0.00	1	27.80	27.60	-1	1,830	-0.05%
2020/05/14	1	26.70	0	0.00	26.55	1	1,780	0.06%
2020/05/11	0	0.00	11	27.00	26.55	-11	1,751	-0.63%
2020/05/08	11	27.65	44	28.35	27.25	-33	1,732	-1.91%
2020/05/07	1	28.65	1	29.40	28.50	0	1,692	0.00%
2020/05/06	50	29.72	3	29.78	28.60	47	1,655	2.84%
2020/05/05	0	0.00	1	28.45	27.90	-1	1,466	-0.07%
2020/04/27	0	0.00	1	28.05	28.10	-1	1,380	-0.07%
2020/04/23	1	27.45	0	0.00	27.60	1	1,307	0.08%
2020/04/15	3	28.80	125	28.99	28.30	-122	1,160	-10.51%	大賣/鉅額交易
2020/04/14	59	31.17	0	0.00	31.15	59	1,064	5.54%
2020/04/13	66	30.02	3	28.90	30.50	63	998	6.31%
2020/04/09	0	0.00	6	29.50	29.70	-6	921	-0.65%
2020/04/06	0	0.00	6	30.09	29.70	-6	805	-0.75%
2020/04/01	14	28.19	1.3	29.93	29.65	12.7	764	1.66%
2020/03/31	6	28.88	9	28.75	28.60	-3	701	-0.43%
2020/03/30	0	0.00	5	31.22	30.60	-5	648	-0.77%
2020/03/27	1	28.85	13	28.67	28.85	-12	532	-2.25%
2020/03/26	1	23.25	1	23.95	26.25	0	445	0.00%
2020/03/25	0	0.00	7	24.08	24.50	-7	392	-1.78%
2020/03/23	0	0.00	1	20.35	20.35	-1	316	-0.32%
2020/03/13	2	20.20	0	0.00	20.80	2	277	0.72%
2020/03/09	2	25.85	1	26.10	25.35	1	237	0.42%
2020/03/06	1	25.65	1	25.65	25.65	0	217	0.00%
2020/03/04	1	25.05	0	0.00	25.10	1	202	0.49%
2020/03/02	2	26.05	0	0.00	25.80	2	193	1.03%
2020/02/19	1	23.85	0	0.00	23.85	1	133	0.75%
2020/02/13	1	24.30	0	0.00	24.10	1	135	0.74%
2020/01/15	0	0.00	1	24.95	24.85	-1	142	-0.70%
2020/01/07	1	24.55	0	0.00	24.45	1	156	0.64%
2020/01/06	0	0.00	6	24.75	24.65	-6	157	-3.81%
2019/12/30	1	25.05	0	0.00	25.00	1	174	0.57%
2019/12/26	1	25.25	0	0.00	25.20	1	174	0.57%
2019/12/13	0	0.00	4	25.80	25.90	-4	178	-2.24%
2019/11/27	0	0.00	0.4	26.30	26.30	-0.4	172	-0.20%
2019/10/21	2	24.05	0	0.00	24.20	2	137	1.46%
2019/10/18	2	24.00	0	0.00	24.00	2	137	1.46%
2019/10/08	1	24.00	0	0.00	24.05	1	157	0.63%
2019/10/01	2	25.95	0	0.00	25.90	2	154	1.29%
2019/09/16	1	26.35	0	0.00	26.35	1	178	0.56%
2019/08/30	0	0.00	1	26.75	26.75	-1	189	-0.53%
2019/08/23	0	0.00	7	26.50	26.45	-7	194	-3.60%
2019/08/22	1	26.55	1	26.65	26.50	0	195	0.00%
2019/08/19	1	26.15	0	0.00	26.20	1	193	0.52%
2019/08/16	1	26.05	0	0.00	26.15	1	194	0.51%
2019/08/15	3	26.15	0	0.00	26.20	3	193	1.55%
2019/08/07	0	0.00	1	26.50	26.30	-1	194	-0.51%
2019/08/06	2	26.18	0	0.00	26.35	2	195	1.03%
2019/08/01	1	27.00	0	0.00	27.15	1	191	0.52%
2019/07/29	1	27.40	0	0.00	27.55	1	185	0.54%
2019/07/11	2	29.10	0	0.00	29.00	2	152	1.31%
2019/07/08	2	29.40	0	0.00	29.45	2	150	1.33%
2019/07/04	2	29.23	0	0.00	29.25	2	150	1.33%
2019/07/02	0	0.00	2	29.50	29.25	-2	164	-1.22%
2019/06/28	1	28.85	0	0.00	28.85	1	152	0.66%
2019/06/19	0	0.00	5	28.60	28.45	-5	150	-3.32%
2019/06/14	6	28.96	2	28.78	28.35	4	155	2.58%
2019/06/06	1	27.80	0	0.00	27.65	1	161	0.62%
2019/06/03	0	0.00	1	28.45	28.30	-1	224	-0.45%
2019/05/31	1	28.40	0	0.00	28.35	1	225	0.44%
2019/05/09	1	27.85	0	0.00	27.80	1	340	0.29%
2019/04/29	1	28.05	0	0.00	27.90	1	355	0.28%
2019/04/16	1	28.90	0	0.00	28.95	1	417	0.24%
2019/04/12	1	29.10	0	0.00	29.10	1	423	0.24%
2019/04/11	1	29.35	0	0.00	29.15	1	425	0.23%
2019/04/10	0	0.00	2	29.55	29.35	-2	423	-0.47%
2019/04/09	5	30.00	0	0.00	29.70	5	419	1.19%
2019/03/22	1	29.55	0	0.00	29.20	1	423	0.24%
2019/03/08	1	30.40	2	30.95	30.30	-1	429	-0.23%
2019/02/27	1	29.60	0	0.00	29.50	1	377	0.26%
2019/02/20	0	0.00	2	30.35	30.20	-2	370	-0.54%
2019/02/18	1	30.50	0	0.00	30.45	1	353	0.28%
2019/02/15	1	30.70	0	0.00	30.00	1	341	0.29%
2019/02/14	0	0.00	1	29.55	29.40	-1	292	-0.34%
2019/01/22	1	28.70	16	28.70	28.60	-15	294	-5.09%
2019/01/17	1	28.65	0	0.00	28.60	1	301	0.33%
2019/01/10	1	30.55	1	30.40	29.60	0	304	0.00%
2019/01/09	0	0.00	2	30.45	30.45	-2	299	-0.67%
2019/01/08	0	0.00	4	31.36	31.20	-4	292	-1.37%
2018/12/28	0	0.00	1	28.15	28.35	-1	320	-0.31%
2018/12/26	0	0.00	4	28.30	28.25	-4	392	-1.02%
2018/12/24	0	0.00	1	29.40	28.90	-1	434	-0.23%
2018/12/18	1	27.75	0	0.00	27.75	1	795	0.13%
2018/12/17	0	0.00	11	28.10	28.15	-11	802	-1.37%
2018/12/06	4	27.50	1	27.25	27.20	3	932	0.32%
2018/11/30	1	28.00	0	0.00	27.80	1	1,194	0.08%
2018/11/05	7	26.47	2	26.23	26.25	5	1,185	0.42%
2018/10/26	1	28.15	0	0.00	27.85	1	1,162	0.09%
2018/10/19	5	28.96	0	0.00	29.55	5	1,148	0.44%
2018/10/18	3	30.30	0	0.00	29.50	3	1,145	0.26%
2018/10/17	10	30.29	0	0.00	29.80	10	1,143	0.87%
2018/10/16	20	29.84	20	30.01	30.05	0	1,140	0.00%
2018/10/12	0	0.00	2	29.03	29.50	-2	1,136	-0.18%
2018/10/11	1	28.45	1	28.40	28.30	0	1,124	0.00%
2018/10/09	1	32.00	1	31.40	31.30	0	1,095	0.00%
2018/10/08	1	32.70	0	0.00	32.00	1	1,085	0.09%
2018/10/05	28	33.34	11	33.28	32.70	17	1,073	1.58%
2018/10/03	0	0.00	90	33.28	33.35	-90	1,006	-8.94%
2018/10/02	10	34.50	1	35.50	34.30	9	989	0.91%
2018/10/01	2	35.80	5	35.64	35.50	-3	976	-0.31%
2018/09/28	4	34.31	0	0.00	34.85	4	909	0.44%
2018/09/27	0	0.00	1	35.60	34.90	-1	872	-0.11%
2018/09/20	2	32.25	2	31.95	31.60	0	604	0.00%
2018/09/17	1	31.75	0	0.00	31.20	1	574	0.17%
2018/09/13	46	32.01	7	31.95	31.85	39	555	7.02%
2018/09/12	2	33.20	17	33.06	32.50	-15	525	-2.86%
2018/09/11	2	31.03	0	0.00	30.95	2	471	0.42%
2018/09/10	69	33.48	26	32.83	32.60	43	437	9.83%
2018/09/07	3	30.50	3	31.57	32.05	0	274	0.00%
2018/09/06	1	29.05	0	0.00	29.15	1	206	0.48%
2018/09/05	1	29.15	0	0.00	29.05	1	212	0.47%
2018/08/15	4	29.30	4	29.35	29.15	0	311	0.00%
2018/08/09	2	31.20	0	0.00	31.00	2	325	0.61%
2018/07/30	2	31.40	0	0.00	31.20	2	416	0.48%
2018/07/16	0	0.00	2	32.85	32.95	-2	591	-0.34%
2018/07/04	2	32.00	0	0.00	31.90	2	814	0.25%
2018/07/02	5	33.10	0	0.00	32.85	5	1,048	0.48%
2018/06/29	5	32.85	0	0.00	32.85	5	1,073	0.47%
2018/05/28	0	0.00	1	35.00	34.20	-1	1,543	-0.06%
2018/05/17	0	0.00	3	35.95	35.90	-3	1,534	-0.20%
2018/05/16	0	0.00	1	36.85	36.55	-1	1,527	-0.07%
2018/05/11	1	36.00	0	0.00	35.95	1	1,513	0.07%
2018/05/09	0	0.00	1	37.00	36.75	-1	1,495	-0.07%
2018/05/08	1	36.50	0	0.00	37.50	1	1,486	0.07%
2018/04/24	0	0.00	3	37.80	36.65	-3	1,385	-0.22%
2018/04/23	4	38.38	1	38.95	38.60	3	1,369	0.22%
2018/04/20	1	38.20	0	0.00	37.45	1	1,363	0.07%
2018/04/11	1	37.65	0	0.00	39.45	1	1,276	0.08%
2018/04/10	1	40.00	1	42.40	38.60	0	1,240	0.00%
2018/04/09	0	0.00	35	38.95	40.50	-35	1,135	-3.08%
2018/04/03	61	40.18	25	39.72	39.35	36	1,068	3.37%
2018/04/02	6	37.88	1	38.85	37.80	5	897	0.56%
2018/03/31	3	38.07	0	0.00	37.90	3	873	0.34%
2018/03/27	1	38.90	3	39.27	37.40	-2	716	-0.28%
2018/02/02	0	0.00	3	33.75	33.75	-3	577	-0.52%
2018/01/03	0	0.00	1	34.05	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-學甲 券商分點個股進出 元大-學甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析