智擎 (4162)-元大-學甲券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	95.68	0	0.00	95.30	4	655	0.61%
2024/06/13	0	0.00	1	96.90	96.90	-1	651	-0.15%
2024/06/12	1	94.20	0	0.00	94.80	1	638	0.16%
2024/06/07	0	0.00	22	94.19	94.50	-22	644	-3.42%
2024/06/06	1	91.40	0	0.00	91.10	1	630	0.16%
2024/06/05	0	0.00	1	92.50	92.90	-1	632	-0.16%
2024/06/03	1	90.90	0	0.00	90.70	1	693	0.14%
2024/05/29	0	0.00	1	92.40	91.50	-1	747	-0.13%
2024/05/27	2	91.55	0	0.00	91.70	2	776	0.26%
2024/05/24	2	93.20	8	93.16	92.80	-6	808	-0.74%
2024/05/23	4	93.98	0	0.00	93.60	4	842	0.48%
2024/05/22	6	94.73	0	0.00	94.10	6	847	0.71%
2024/05/21	7	95.39	4	97.10	95.10	3	850	0.35%
2024/05/20	6	96.97	2	97.65	96.90	4	865	0.46%
2024/05/17	10	98.06	31	97.93	97.90	-21	872	-2.41%
2024/05/16	0	0.00	3	95.17	95.10	-3	869	-0.34%
2024/05/15	0	0.00	3	94.87	93.90	-3	952	-0.32%
2024/05/14	8	97.08	0	0.00	94.30	8	1,043	0.77%
2024/05/10	0	0.00	8	93.16	93.30	-8	1,052	-0.76%
2024/05/08	10	93.20	12	93.88	94.00	-2	1,096	-0.18%
2024/05/06	0	0.00	4	94.30	93.40	-4	1,175	-0.34%
2024/04/23	2	89.90	0	0.00	90.20	2	1,498	0.13%
2024/04/19	5	90.74	0	0.00	89.00	5	1,523	0.33%
2024/04/18	2	92.30	2	93.60	93.60	0	1,525	0.00%
2024/04/17	3	93.73	0	0.00	92.60	3	1,541	0.19%
2024/04/16	2	92.20	0	0.00	91.00	2	1,557	0.13%
2024/04/15	4	94.33	0	0.00	94.10	4	1,565	0.26%
2024/04/12	2	97.10	0	97.20	97.10	2	1,579	0.12%
2024/04/10	0	0.00	2	99.60	98.80	-2	1,642	-0.12%
2024/04/09	6	98.18	0	0.00	97.60	6	1,722	0.35%
2024/04/08	3	99.53	3	100.00	99.10	0	1,770	0.00%
2024/04/03	4	97.40	0	0.00	99.00	4	1,777	0.23%
2024/04/02	7	99.43	0	0.00	98.90	7	1,780	0.39%
2024/04/01	0	0.00	2	100.50	99.60	-2	1,805	-0.11%
2024/03/29	2	98.90	0	0.00	99.20	2	1,813	0.11%
2024/03/28	0	0.00	1	99.90	99.40	-1	1,839	-0.05%
2024/03/27	1	99.20	2	99.70	99.70	-1	1,828	-0.05%
2024/03/26	2	97.00	0	0.00	96.80	2	1,818	0.11%
2024/03/25	0	99.45	15	100.02	101.00	-15	1,816	-0.82%
2024/03/20	2	95.45	5	95.00	95.80	-3	1,855	-0.16%
2024/03/19	10	96.77	5	97.12	96.80	5	1,864	0.27%
2024/03/15	0	0.00	13	93.35	93.20	-13	1,863	-0.70%
2024/03/13	0	94.60	0	0.00	92.40	0	1,896	0.00%
2024/03/08	3	97.47	0	0.00	95.10	3	1,924	0.16%
2024/03/07	5	96.84	4	100.00	99.30	1	1,930	0.05%
2024/03/06	5	98.72	0	0.00	98.10	5	1,937	0.26%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/02/27	1	105.00	0	0.00	103.00	1	1,995	0.05%
2024/02/23	0	0.00	1	102.00	101.00	-1	1,981	-0.05%
2024/02/21	1	102.00	1	103.00	101.50	0	2,043	0.00%
2024/02/19	2	101.50	8	102.50	101.50	-6	2,075	-0.29%
2024/02/16	20	103.75	6	105.25	102.00	14	2,096	0.67%
2024/02/15	4	111.25	0	0.00	110.50	4	2,060	0.19%
2024/01/29	7	108.29	0	0.00	106.00	7	2,760	0.25%
2024/01/26	4	107.00	4	109.13	108.50	0	2,838	0.00%
2024/01/25	8	105.00	17	104.38	105.00	-9	2,782	-0.32%
2024/01/24	2	99.05	2	100.50	100.50	0	2,896	0.00%
2024/01/19	3	99.60	0	0.00	98.50	3	3,625	0.08%
2024/01/17	7	99.67	0	0.00	98.30	7	4,079	0.17%
2024/01/16	1	102.00	1	102.50	102.50	0	4,486	0.00%
2024/01/11	2	101.75	1	101.50	101.50	1	4,609	0.02%
2024/01/10	3	103.17	0	0.00	102.00	3	4,615	0.06%
2024/01/09	3	105.00	0	0.00	104.50	3	4,602	0.07%
2024/01/05	0	0.00	1	104.50	109.00	-1	4,607	-0.02%
2024/01/04	5	104.70	0	0.00	103.00	5	4,593	0.11%
2024/01/03	2	110.00	2	109.25	106.00	0	4,625	0.00%
2024/01/02	0	0.00	11	109.59	110.00	-11	4,583	-0.24%
2023/12/26	1	104.00	1	104.00	104.00	0	4,491	0.00%
2023/12/19	1	102.50	1	103.00	103.50	0	4,422	0.00%
2023/12/18	1	103.50	0	0.00	104.50	1	4,416	0.02%
2023/12/15	1	103.00	2	103.00	104.00	-1	4,397	-0.02%
2023/12/14	0	0.00	1	100.50	101.00	-1	4,377	-0.02%
2023/12/08	2	100.50	2	101.50	99.40	0	4,356	0.00%
2023/12/06	2	100.25	1	100.50	100.50	1	4,337	0.02%
2023/12/05	1	102.50	0	0.00	101.50	1	4,321	0.02%
2023/12/04	1	104.50	1	104.00	104.00	0	4,299	0.00%
2023/12/01	1	103.50	2	103.75	103.00	-1	4,277	-0.02%
2023/11/30	1	101.00	1	100.50	100.50	0	4,229	0.00%
2023/11/29	1	100.00	1	101.00	101.00	0	4,229	0.00%
2023/11/28	2	101.00	2	101.25	101.50	0	4,258	0.00%
2023/11/27	4	104.63	3	105.33	103.00	1	4,236	0.02%
2023/11/24	2	103.25	1	104.00	104.00	1	4,177	0.02%
2023/11/23	2	103.75	6	104.33	104.00	-4	4,154	-0.10%
2023/11/22	1	101.50	0	0.00	101.50	1	4,125	0.02%
2023/11/21	1	100.50	1	102.00	101.00	0	4,102	0.00%
2023/11/20	2	103.25	2	103.00	102.00	0	4,063	0.00%
2023/11/17	2	103.25	2	104.25	102.50	0	4,038	0.00%
2023/11/16	3	103.17	8	104.13	102.50	-5	4,013	-0.12%
2023/11/15	3	104.17	9	103.94	103.50	-6	3,985	-0.15%
2023/11/14	2	103.00	1	103.00	103.00	1	3,965	0.03%
2023/11/13	1	106.50	3	105.67	106.50	-2	3,934	-0.05%
2023/11/10	7	108.07	4	109.38	106.50	3	3,926	0.08%
2023/11/09	6	111.25	4	110.63	111.00	2	3,726	0.05%
2023/11/08	8	110.38	6	112.33	112.50	2	3,665	0.05%
2023/11/07	15	119.10	10	116.70	114.00	5	3,538	0.14%
2023/11/06	4	113.88	6	114.00	115.50	-2	3,216	-0.06%
2023/11/03	11	115.23	13	112.58	112.00	-2	3,144	-0.06%
2023/11/02	5	112.80	2	113.25	114.00	3	3,014	0.10%
2023/11/01	5	115.50	4	116.38	114.50	1	2,887	0.03%
2023/10/31	9	115.22	6	114.00	113.50	3	2,729	0.11%
2023/10/30	6	118.33	6	117.25	116.00	0	2,559	0.00%
2023/10/27	1	113.50	5	114.30	118.00	-4	2,229	-0.18%
2023/10/26	8	111.69	10	109.45	107.50	-2	2,001	-0.10%
2023/10/25	13	111.50	3	111.67	111.50	10	1,802	0.55%
2023/10/24	7	107.21	9	108.28	110.00	-2	1,545	-0.13%
2023/10/23	0	0.00	8	96.88	100.00	-8	1,117	-0.72%
2023/10/20	1	91.70	1	92.80	91.00	0	1,026	0.00%
2023/10/18	5	88.56	0	0.00	87.30	5	1,005	0.50%
2023/10/17	3	91.33	0	0.00	90.30	3	995	0.30%
2023/10/13	1	96.40	1	95.10	92.90	0	1,010	0.00%
2023/10/11	0	0.00	3	95.47	95.20	-3	989	-0.30%
2023/10/06	0	0.00	5	90.62	90.00	-5	941	-0.53%
2023/10/05	0	0.00	1	89.00	87.70	-1	922	-0.11%
2023/10/04	1	86.40	1	85.50	86.40	0	962	0.00%
2023/09/25	0	0.00	2	88.00	88.00	-2	1,038	-0.19%
2023/09/22	1	86.60	0	0.00	86.60	1	1,049	0.10%
2023/09/18	0	0.00	1	88.30	87.60	-1	1,060	-0.09%
2023/09/12	2	83.40	0	0.00	83.50	2	1,050	0.19%
2023/09/11	1	85.20	0	0.00	84.10	1	1,055	0.09%
2023/09/07	0	0.00	1	86.80	86.40	-1	1,059	-0.09%
2023/09/05	1	86.40	0	0.00	86.50	1	1,063	0.09%
2023/09/04	3	87.30	1	88.00	87.40	2	1,065	0.19%
2023/09/01	2	89.35	2	88.20	89.10	0	1,071	0.00%
2023/08/30	0	0.00	1	85.70	85.80	-1	1,029	-0.10%
2023/08/22	0	0.00	0	85.40	86.30	0	1,066	0.00%
2023/08/21	1	85.40	0	0.00	86.10	1	1,072	0.09%
2023/08/16	0	0.00	0	86.10	87.00	0	1,094	0.00%
2023/08/15	0	0.00	0.1	81.00	81.00	-0.1	1,053	-0.01%
2023/08/11	1	83.60	0	0.00	83.70	1	1,057	0.09%
2023/08/10	0	0.00	1.2	83.87	83.50	-1.2	1,068	-0.11%
2023/08/09	1	85.20	0	84.90	84.90	1	1,090	0.09%
2023/07/27	8	86.10	3	87.00	86.20	5	1,168	0.43%
2023/07/25	0	0.00	2.1	85.23	87.50	-2.1	1,172	-0.18%
2023/07/13	1	85.90	0	0.00	85.10	1	1,270	0.08%
2023/07/11	6	91.32	0	0.00	87.80	6	1,273	0.47%
2023/07/10	2	92.20	0	0.00	92.00	2	1,244	0.16%
2023/07/07	1	93.30	1	93.90	93.80	0	1,247	0.00%
2023/07/06	1	97.00	0	0.00	94.80	1	1,248	0.08%
2023/07/04	1	94.70	0	0.00	94.70	1	1,310	0.08%
2023/06/29	0	0.00	2	97.60	96.80	-2	1,352	-0.15%
2023/06/27	0	0.00	5	95.30	94.60	-5	1,428	-0.35%
2023/06/26	6	93.47	0	0.00	93.30	6	1,469	0.41%
2023/06/16	0	0.00	1	94.70	94.10	-1	1,553	-0.06%
2023/06/15	1	93.00	0	0.00	93.20	1	1,556	0.06%
2023/06/12	1	94.20	0	0.00	94.20	1	1,621	0.06%
2023/06/08	0	0.00	3	97.00	95.70	-3	1,691	-0.18%
2023/06/05	1	94.20	0	0.00	94.30	1	1,801	0.06%
2023/06/02	1	94.00	0	0.00	93.40	1	1,833	0.05%
2023/06/01	4	93.65	1	93.70	93.70	3	1,841	0.16%
2023/05/30	2	92.75	0	0.00	92.60	2	1,861	0.11%
2023/05/26	1	93.50	0	0.00	93.30	1	1,891	0.05%
2023/05/25	1	94.80	1	95.20	94.20	0	1,902	0.00%
2023/05/24	1	96.90	1	96.40	96.30	0	1,949	0.00%
2023/05/23	1	96.40	1.4	96.71	99.00	-0.4	1,943	-0.02%
2023/05/19	1.1	94.97	1	94.14	93.40	0	2,001	0.00%
2023/05/17	0	0.00	1	96.20	94.60	-1	2,047	-0.05%
2023/05/16	1.1	92.81	0	0.00	93.10	1.1	2,060	0.05%
2023/05/10	0	97.80	0	0.00	98.10	0	2,362	0.00%
2023/04/28	1	97.61	1	97.90	97.90	0	2,872	0.00%
2023/04/24	2	98.25	1	98.70	98.70	1	3,242	0.03%
2023/04/21	3.5	100.33	0	0.00	98.20	3.5	3,315	0.11%
2023/04/20	1	107.00	1	103.50	103.50	0	3,315	0.00%
2023/04/17	1	105.00	0	0.00	105.00	1	3,534	0.03%
2023/04/14	1	106.50	0	0.00	106.00	1	3,733	0.03%
2023/04/12	2	107.00	0	0.00	107.00	2	3,940	0.05%
2023/04/11	1	107.00	1	106.50	106.50	0	4,052	0.00%
2023/04/10	3	108.17	0	0.00	107.00	3	4,156	0.07%
2023/04/06	0	0.00	1	111.50	110.00	-1	4,621	-0.02%
2023/03/30	1	109.00	0	0.00	109.50	1	4,884	0.02%
2023/03/29	1	111.00	3	110.50	111.00	-2	4,941	-0.04%
2023/03/28	2	110.25	2	107.00	107.00	0	5,010	0.00%
2023/03/24	0	0.00	1	112.50	113.00	-1	5,137	-0.02%
2023/03/23	0	0.00	3	104.00	104.00	-3	5,183	-0.06%
2023/03/22	0.1	106.00	1	106.00	105.50	-1	5,420	-0.02%
2023/03/21	4	105.00	0	0.00	105.00	4	5,597	0.07%
2023/03/16	2	105.00	0	0.00	103.00	2	6,010	0.03%
2023/03/14	6	107.58	5	107.00	107.00	1	6,477	0.02%
2023/03/13	1	106.50	0	0.00	106.50	1	6,694	0.01%
2023/03/10	4.1	105.91	0	0.00	105.50	4.1	6,961	0.06%
2023/03/09	1.1	108.47	0	0.00	108.00	1.1	7,442	0.01%
2023/03/08	0.3	111.00	0.2	110.50	110.00	0.2	7,646	0.00%
2023/03/07	1	116.00	1	114.50	113.00	0	7,812	0.00%
2023/03/06	1	115.00	1	115.50	116.00	0	8,038	0.00%
2023/03/01	0.1	113.25	0.8	113.00	113.00	-0.7	8,902	-0.01%
2023/02/24	1.3	115.00	2	114.75	114.50	-0.7	9,333	-0.01%
2023/02/23	1	115.50	1	116.50	116.50	0	9,673	0.00%
2023/02/22	1.1	115.56	0	0.00	115.50	1.1	9,912	0.01%
2023/02/21	2	119.75	1	118.50	118.50	1	10,128	0.01%
2023/02/20	1	122.46	1	119.00	119.00	0	10,449	0.00%
2023/02/17	6.1	117.85	6	118.42	120.50	0.1	10,652	0.00%
2023/02/15	1	114.50	1	115.00	115.00	0	11,340	0.00%
2023/02/14	1	115.50	2	115.50	116.50	-1	11,330	-0.01%
2023/02/13	3	116.17	3	116.33	115.00	0	11,495	0.00%
2023/02/10	2	117.50	2	119.75	116.50	0	11,668	0.00%
2023/02/09	5	122.90	4	122.75	121.00	1	11,688	0.01%
2023/02/08	1	121.50	3.7	122.34	123.00	-2.7	11,638	-0.02%
2023/02/07	4	122.50	4	121.75	121.00	0	11,670	0.00%
2023/02/06	9	121.67	10	120.45	121.50	-1	11,669	-0.01%
2023/02/03	4	119.25	7	119.36	119.00	-3	11,657	-0.03%
2023/02/02	0	116.00	1.1	114.76	119.00	-1	11,675	-0.01%
2023/02/01	2	114.75	2.1	115.01	114.50	-0.1	11,803	0.00%
2023/01/31	6	112.00	1	115.00	115.00	5	11,910	0.04%
2023/01/30	1	115.50	2	115.25	112.00	-1	11,924	-0.01%
2023/01/17	2	112.25	0	0.00	112.00	2	11,965	0.02%
2023/01/16	3	112.51	2	114.25	114.00	1	11,956	0.01%
2023/01/12	3.4	119.24	1	116.00	116.00	2.4	11,956	0.02%
2023/01/11	5.2	124.79	0	0.00	122.50	5.2	11,929	0.04%
2023/01/10	2	128.50	3	128.17	128.00	-1	11,953	-0.01%
2023/01/09	0.1	127.30	3.1	129.53	128.50	-3.1	12,071	-0.03%
2023/01/06	0	126.00	0	0.00	125.50	0	12,121	0.00%
2023/01/05	4.1	130.03	3	128.00	126.00	1.1	12,308	0.01%
2023/01/04	6.1	131.34	11	132.18	131.50	-4.9	12,352	-0.04%
2023/01/03	2.1	126.99	3	126.50	128.00	-1	12,332	-0.01%
2022/12/30	4	125.75	3	125.33	125.00	1	12,404	0.01%
2022/12/29	2	122.00	2	124.50	125.00	0	12,503	0.00%
2022/12/28	6	126.42	6	125.67	124.00	0	12,557	0.00%
2022/12/27	10	125.70	11	123.73	126.00	-1	12,773	-0.01%
2022/12/26	33	123.59	33	124.20	123.50	0	12,916	0.00%
2022/12/23	14	118.89	13	120.08	118.50	1	12,901	0.01%
2022/12/22	11	120.14	14	119.00	121.00	-3	13,302	-0.02%
2022/12/21	10	116.65	11	117.27	116.00	-1	13,477	-0.01%
2022/12/20	11	116.55	11	117.95	115.00	0	13,872	0.00%
2022/12/19	10	120.85	9	118.28	121.00	1	14,066	0.01%
2022/12/16	3	119.67	3	120.50	117.50	0	14,567	0.00%
2022/12/15	1	121.00	0	0.00	121.50	1	14,916	0.01%
2022/12/14	9	117.61	9	120.83	125.50	0	15,006	0.00%
2022/12/13	13	127.92	11	129.09	124.00	2	14,922	0.01%
2022/12/12	1	123.50	1	127.50	126.00	0	15,033	0.00%
2022/12/09	1	126.50	1	126.50	126.00	0	15,054	0.00%
2022/12/08	6	129.08	1	126.50	126.50	5	15,116	0.03%
2022/12/07	2	135.00	3	136.17	133.00	-1	15,242	-0.01%
2022/12/06	9	140.00	9	140.50	137.50	0	15,318	0.00%
2022/12/05	6	144.00	10	145.95	146.00	-4	15,276	-0.03%
2022/12/02	18	144.78	15.4	141.51	140.50	2.6	15,297	0.02%
2022/12/01	27	145.94	33	142.89	145.50	-6	15,224	-0.04%
2022/11/30	7	139.00	11	137.95	139.00	-4	15,098	-0.03%
2022/11/29	13	134.50	8	136.25	134.50	5	15,207	0.03%
2022/11/28	2	136.50	7	137.79	137.50	-5	15,301	-0.03%
2022/11/25	11	138.41	10	137.80	133.00	1	15,609	0.01%
2022/11/24	17	138.68	12	138.29	138.50	5	15,786	0.03%
2022/11/23	15	138.83	15	136.13	139.00	0	15,790	0.00%
2022/11/22	16	139.13	7	133.50	133.00	9	15,724	0.06%
2022/11/21	17	138.26	17	136.82	140.00	0	15,677	0.00%
2022/11/18	2	130.25	5	132.30	132.00	-3	16,016	-0.02%
2022/11/17	4	130.38	3	130.00	129.00	1	16,067	0.01%
2022/11/16	5	126.30	17	127.97	127.50	-12	16,387	-0.07%
2022/11/15	18	123.64	18	124.03	122.50	0	16,170	0.00%
2022/11/14	21	124.36	20	125.20	125.50	1	16,146	0.01%
2022/11/11	2	117.50	7	122.14	123.50	-5	15,907	-0.03%
2022/11/09	13	104.04	11	104.09	102.50	2	15,721	0.01%
2022/11/08	12	102.28	20	105.83	103.50	-8	15,558	-0.05%
2022/11/07	2	98.50	12	98.31	98.30	-10	15,366	-0.07%
2022/11/04	2	95.75	3	96.10	95.70	-1	15,294	-0.01%
2022/11/03	19	98.02	7	96.73	96.10	12	15,262	0.08%
2022/11/02	7	97.47	14	98.96	98.90	-7	15,193	-0.05%
2022/11/01	12	97.01	12	98.21	97.20	0	15,161	0.00%
2022/10/31	16	94.63	17	95.38	94.80	-1	15,243	-0.01%
2022/10/28	28	98.69	12.5	92.30	90.90	15.5	15,161	0.10%
2022/10/27	10	96.81	9	97.81	98.10	1	15,131	0.01%
2022/10/26	3	93.67	3	92.27	94.10	0	15,095	0.00%
2022/10/25	0	0.00	2	93.50	94.00	-2	15,137	-0.01%
2022/10/24	0.1	99.00	1	98.80	96.90	-1	15,097	-0.01%
2022/10/21	13	99.45	14	99.36	97.00	-1	15,130	-0.01%
2022/10/20	14	100.61	14	102.68	103.00	0	15,319	0.00%
2022/10/19	8	104.88	6.1	103.25	103.00	2	15,390	0.01%
2022/10/18	2	104.75	9	105.44	106.00	-7	15,556	-0.04%
2022/10/17	8	100.68	5	103.40	104.50	3	15,629	0.02%
2022/10/14	13	105.85	16	103.50	105.50	-3	15,523	-0.02%
2022/10/13	14	103.02	19	102.43	97.30	-5	15,500	-0.03%
2022/10/12	19	106.63	12	105.75	107.00	7	15,437	0.05%
2022/10/11	12	107.25	13	106.19	106.50	-1	15,317	-0.01%
2022/10/07	12	110.83	12	110.71	111.00	0	15,252	0.00%
2022/10/06	13	110.77	12	107.17	112.00	1	15,299	0.01%
2022/10/05	11	109.59	11.2	108.69	108.50	-0.2	15,330	0.00%
2022/10/04	20	110.18	21.8	110.47	109.50	-1.8	15,561	-0.01%
2022/10/03	19	114.26	7	111.07	107.50	12	15,465	0.08%
2022/09/30	27	115.39	26	114.37	118.00	1	15,151	0.01%
2022/09/29	46	116.18	47	117.33	117.00	-1	15,015	-0.01%
2022/09/28	14.2	122.12	15.8	119.46	114.00	-1.6	14,622	-0.01%
2022/09/27	22	125.70	23	125.09	126.50	-1	14,448	-0.01%
2022/09/26	21	126.93	22	126.20	128.00	-1	14,123	-0.01%
2022/09/23	26.3	135.79	18	135.25	128.50	8.3	13,976	0.06%
2022/09/22	15.5	133.77	20	136.15	141.50	-4.5	13,628	-0.03%
2022/09/21	10	126.65	10	127.75	129.00	0	13,306	0.00%
2022/09/20	2	128.25	2.1	128.50	127.50	-0.1	13,189	0.00%
2022/09/19	8	131.19	7	128.00	129.00	1	13,139	0.01%
2022/09/16	6	133.67	7.5	134.83	136.00	-1.5	13,015	-0.01%
2022/09/15	8	135.13	5	133.80	133.00	3	13,148	0.02%
2022/09/14	15	138.47	15	138.77	136.00	0	13,158	0.00%
2022/09/13	24	140.06	20	139.73	136.00	4	12,977	0.03%
2022/09/12	12	135.83	10	136.70	138.00	2	12,917	0.02%
2022/09/08	7.1	133.67	6	133.67	137.50	1.1	12,752	0.01%
2022/09/07	4	130.50	3	130.83	132.50	1	12,521	0.01%
2022/09/06	9.5	130.55	11	129.82	131.00	-1.5	12,350	-0.01%
2022/09/05	12	135.75	8	135.88	135.50	4	11,997	0.03%
2022/09/02	8.2	134.97	11	134.45	135.00	-2.8	11,796	-0.02%
2022/09/01	22.2	132.78	26	134.35	135.00	-3.8	11,582	-0.03%
2022/08/31	9.6	131.89	10	133.65	128.00	-0.4	11,057	0.00%
2022/08/30	5.4	125.84	6	127.08	127.00	-0.7	10,604	-0.01%
2022/08/29	5.2	124.53	4	125.75	125.50	1.2	10,338	0.01%
2022/08/26	20.4	128.67	22	125.93	124.50	-1.6	10,062	-0.02%
2022/08/25	134.7	128.53	128.1	123.93	126.00	6.6	9,671	0.07%	大買/大賣/
2022/08/24	9	117.83	14	122.71	127.00	-5	8,980	-0.06%
2022/08/23	53	117.00	55.1	115.05	115.50	-2.1	8,671	-0.02%
2022/08/22	8	108.50	9.1	112.63	115.50	-1.1	8,082	-0.01%
2022/08/19	38.1	103.95	31	105.35	105.00	7.1	7,963	0.09%
2022/08/18	18.1	96.25	22	97.49	101.00	-3.9	7,753	-0.05%
2022/08/17	8	92.71	7	93.39	93.50	1	7,567	0.01%
2022/08/16	10.1	91.97	13	92.15	91.70	-3	7,495	-0.04%
2022/08/15	0	0.00	4	87.65	87.90	-4	7,420	-0.05%
2022/08/12	3	86.67	2	87.60	87.50	1	7,396	0.01%
2022/08/11	1	87.00	4	87.83	87.50	-3	7,401	-0.04%
2022/08/10	11	87.10	2	88.35	86.30	9	7,387	0.12%
2022/08/09	2	83.40	4	84.03	85.00	-2	7,324	-0.03%
2022/08/08	4	81.40	3	81.67	81.60	1	7,277	0.01%
2022/08/05	11	82.84	9	83.27	83.10	2	7,233	0.03%
2022/08/04	2	84.60	0	84.60	84.60	2	7,104	0.03%
2022/08/03	0.1	93.70	2	96.30	94.00	-2	7,129	-0.03%
2022/08/02	6	100.83	3	103.00	99.30	3	6,986	0.04%
2022/08/01	0	0.00	3	101.50	103.00	-3	6,882	-0.04%
2022/07/29	6	99.62	7	99.27	99.50	-1	6,779	-0.01%
2022/07/28	1	98.60	0	0.00	98.50	1	6,726	0.01%
2022/07/27	3	98.60	3	100.63	98.20	0	6,671	0.00%
2022/07/26	8	98.30	9	99.07	97.20	-1	6,423	-0.02%
2022/07/25	17	98.95	9	98.84	98.20	8	6,342	0.13%
2022/07/22	10	94.34	14	96.24	96.50	-4	6,095	-0.07%
2022/07/21	5	91.98	6	91.98	92.70	-1	5,955	-0.02%
2022/07/20	2	93.05	3	92.87	91.10	-1	5,939	-0.02%
2022/07/19	19	95.21	25	95.68	93.80	-6	5,865	-0.10%
2022/07/18	19	92.95	21	93.67	93.80	-2	5,785	-0.03%
2022/07/15	14	95.04	1	95.50	92.40	13	5,783	0.22%
2022/07/14	27	94.56	24	94.53	94.80	3	5,722	0.05%
2022/07/13	17	92.81	13	95.38	94.60	4	5,583	0.07%
2022/07/12	41	92.07	46	91.88	89.60	-5	5,517	-0.09%
2022/07/11	21	90.36	25	92.01	94.90	-4	5,359	-0.07%
2022/07/08	7	86.87	7	87.44	86.30	0	5,259	0.00%
2022/07/07	9	87.08	2	87.20	87.20	7	5,215	0.13%
2022/07/06	9	89.09	4	90.20	89.70	5	5,123	0.10%
2022/07/05	0	0.00	1	88.90	89.50	-1	5,001	-0.02%
2022/07/04	3	85.20	3	85.40	84.60	0	4,889	0.00%
2022/07/01	18	88.95	23	86.43	88.90	-5	4,828	-0.10%
2022/06/30	3	88.77	1	87.70	88.10	2	4,743	0.04%
2022/06/29	0	0.00	8	86.75	87.60	-8	4,732	-0.17%
2022/06/28	14	87.11	14	85.84	85.20	0	4,860	0.00%
2022/06/27	3	84.93	2	85.80	85.40	1	4,885	0.02%
2022/06/24	15	87.04	11	87.25	88.70	4	4,994	0.08%
2022/06/23	4	87.08	7	87.97	88.80	-3	4,925	-0.06%
2022/06/22	15	85.98	23	86.75	86.10	-8	4,738	-0.17%
2022/06/21	0	0.00	7	83.69	84.00	-7	4,679	-0.15%
2022/06/20	30	82.56	31	82.56	81.50	-1	4,778	-0.02%
2022/06/17	14	78.84	18	79.38	80.00	-4	4,725	-0.08%
2022/06/16	3	77.00	5	78.42	76.30	-2	4,721	-0.04%
2022/06/15	5	76.00	12	77.08	76.60	-7	4,789	-0.15%
2022/06/14	4	75.48	2	74.80	74.70	2	4,902	0.04%
2022/06/13	11	78.63	4	78.38	77.80	7	4,958	0.14%
2022/06/10	10	75.40	11	78.14	77.80	-1	4,921	-0.02%
2022/06/09	10	73.75	6	74.40	74.70	4	4,887	0.08%
2022/06/02	4	71.85	0	0.00	71.10	4	5,579	0.07%
2022/06/01	4	73.25	0	0.00	72.40	4	5,669	0.07%
2022/05/31	2	73.70	0	0.00	73.60	2	5,779	0.03%
2022/05/26	1	73.50	1	73.10	72.00	0	6,223	0.00%
2022/05/24	7	75.14	0	0.00	74.30	7	6,402	0.11%
2022/05/23	0	0.00	2	76.70	76.10	-2	6,453	-0.03%
2022/05/20	0	0.00	2	75.90	75.60	-2	6,448	-0.03%
2022/05/19	5	75.06	0.6	75.20	75.70	4.4	6,463	0.07%
2022/05/13	0	0.00	5	77.22	77.30	-5	6,402	-0.08%
2022/05/11	2	80.00	0	0.00	79.50	2	6,320	0.03%
2022/05/09	4	84.20	3	84.43	83.70	1	6,226	0.02%
2022/05/06	3	84.00	0	0.00	84.60	3	6,205	0.05%
2022/05/05	3	85.67	5	86.42	86.80	-2	6,167	-0.03%
2022/05/04	5	85.90	0	0.00	84.90	5	6,128	0.08%
2022/04/29	0	0.00	5	87.60	87.70	-5	6,022	-0.08%
2022/04/27	1	84.60	2	82.70	84.60	-1	5,889	-0.02%
2022/04/26	6	83.87	3	82.60	82.00	3	5,841	0.05%
2022/04/22	2	88.80	0	0.00	88.90	2	5,736	0.03%
2022/04/21	0	0.00	6	87.90	88.50	-6	5,626	-0.11%
2022/04/20	2	85.00	0	0.00	84.80	2	5,557	0.04%
2022/04/19	4	87.80	0	0.00	87.10	4	5,498	0.07%
2022/04/15	5	90.26	6	88.70	87.80	-1	5,216	-0.02%
2022/04/14	3	88.47	1	88.80	88.80	2	4,966	0.04%
2022/04/13	1	81.10	1	80.70	81.10	0	4,832	0.00%
2022/04/11	2	81.90	3	80.37	79.40	-1	4,768	-0.02%
2022/04/08	7	81.13	5	81.52	82.30	2	4,745	0.04%
2022/04/07	1	82.10	2	82.20	80.70	-1	4,824	-0.02%
2022/04/01	15	86.10	17	88.39	85.90	-2	4,732	-0.04%
2022/03/31	10	92.02	7	90.19	89.60	3	4,496	0.07%
2022/03/30	3	99.30	2	99.00	98.20	1	4,203	0.02%
2022/03/29	6	98.02	5	99.52	99.80	1	4,081	0.02%
2022/03/28	1	99.60	2.1	99.86	94.60	-1.1	3,854	-0.03%
2022/03/25	3	99.03	1.1	99.56	97.00	1.9	3,748	0.05%
2022/03/24	5	100.74	3	100.30	98.10	2	3,661	0.06%
2022/03/23	15	97.37	16	99.08	99.60	-1	3,503	-0.03%
2022/03/22	14	93.89	13	95.78	94.20	1	3,278	0.03%
2022/03/21	1	89.40	1	90.10	91.00	0	3,098	0.00%
2022/03/18	26	92.70	27	90.61	93.00	-1	3,007	-0.03%
2022/03/17	20	90.00	21	91.33	91.80	-1	2,904	-0.03%
2022/03/16	1	84.80	2	84.35	84.50	-1	2,733	-0.04%
2022/03/15	2	83.35	1	84.10	81.60	1	2,631	0.04%
2022/03/14	1	81.60	1	80.70	81.00	0	2,527	0.00%
2022/03/10	3	90.67	1	94.90	88.00	2	2,301	0.09%
2022/03/07	1	86.80	0	0.00	85.00	1	1,753	0.06%
2022/03/03	14	85.12	20	88.20	89.50	-6	1,559	-0.38%
2022/03/02	2	82.60	6	82.78	85.20	-4	1,389	-0.29%
2022/03/01	1	79.30	1	79.70	78.00	0	1,175	0.00%
2022/02/24	0	0.00	3	74.20	73.60	-3	1,005	-0.30%
2022/02/23	0	73.30	1	73.20	73.20	-1	912	-0.11%
2022/02/21	0	0.00	2	71.00	70.00	-2	851	-0.24%
2022/02/18	0	67.00	0	0.00	67.40	0	828	0.00%
2022/01/05	2	69.30	0	0.00	67.70	2	728	0.27%
2021/12/29	0	0.00	8.1	71.28	71.50	-8.1	559	-1.44%
2021/12/27	2	64.50	2	65.80	64.40	0	483	0.00%
2021/12/02	0	0.00	2	62.00	63.60	-2	402	-0.50%
2021/12/01	0	0.00	2	59.50	60.40	-2	371	-0.54%
2021/11/18	3	56.50	0	0.00	56.70	3	287	1.04%
2021/11/03	2	58.20	0	0.00	58.50	2	306	0.65%
2021/10/04	0	0.00	1	54.80	55.00	-1	399	-0.25%
2021/09/07	0	0.00	1	61.50	61.20	-1	422	-0.24%
2021/09/03	2	62.40	0	0.00	61.70	2	436	0.46%
2021/08/19	0	0.00	1	59.20	58.60	-1	549	-0.18%
2021/08/06	0	0.00	1	66.00	66.20	-1	607	-0.16%
2021/08/05	1	67.20	0	0.00	66.30	1	615	0.16%
2021/07/13	2	65.50	0	0.00	64.70	2	818	0.24%
2021/07/12	0.1	68.80	0	0.00	66.00	0.1	824	0.01%
2021/07/09	1	67.40	8	68.31	68.10	-7	822	-0.85%
2021/06/29	2	65.10	0	0.00	64.50	2	1,138	0.18%
2021/06/28	1	65.80	0	0.00	65.20	1	1,147	0.09%
2021/06/18	0	0.00	2	67.00	66.60	-2	1,295	-0.15%
2021/06/17	0	0.00	1	66.90	67.00	-1	1,318	-0.08%
2021/06/15	3	67.50	0	0.00	67.00	3	1,420	0.21%
2021/06/11	0	69.90	0	0.00	67.50	0	1,432	0.00%
2021/06/09	0	0.00	2	70.50	69.10	-2	1,444	-0.14%
2021/06/03	0	0.00	1	69.40	68.80	-1	1,464	-0.07%
2021/06/01	2	68.80	3	67.63	69.00	-1	1,496	-0.07%
2021/05/31	2	65.40	0	0.00	64.00	2	1,480	0.14%
2021/05/27	0	0.00	1	66.20	66.60	-1	1,542	-0.06%
2021/05/17	1	60.60	0	0.00	59.50	1	1,922	0.05%
2021/05/14	3	65.33	3	65.50	64.60	0	1,906	0.00%
2021/05/12	3	64.67	1	67.30	62.10	2	1,884	0.11%
2021/05/05	1	67.20	0	0.00	67.00	1	1,824	0.05%
2021/05/04	2	68.70	0	0.00	67.80	2	1,819	0.11%
2021/04/29	3	72.30	0	0.00	72.10	3	1,790	0.17%
2021/04/28	2	73.35	0	0.00	72.80	2	1,789	0.11%
2021/04/27	1	74.10	6	73.90	74.80	-5	1,773	-0.28%
2021/04/22	2	72.00	0	0.00	70.30	2	1,757	0.11%
2021/04/19	3	72.50	0	0.00	72.30	3	1,732	0.17%
2021/04/13	0	0.00	2	81.90	75.40	-2	1,655	-0.12%
2021/04/12	2	81.10	0	0.00	81.80	2	1,530	0.13%
2021/04/09	0	0.00	1	75.00	74.40	-1	1,445	-0.07%
2021/04/07	1	73.00	0	0.00	72.80	1	1,397	0.07%
2021/04/06	0	0.00	2	73.10	72.60	-2	1,390	-0.14%
2021/04/01	0	0.00	1	72.30	72.30	-1	1,382	-0.07%
2021/03/31	2	72.10	0	0.00	72.30	2	1,374	0.15%
2021/03/30	1	72.20	0	0.00	72.30	1	1,362	0.07%
2021/03/29	1	74.40	0	0.00	73.80	1	1,346	0.07%
2021/03/24	0	0.00	3	74.70	75.50	-3	1,297	-0.23%
2021/03/23	1	71.80	2	71.00	73.00	-1	1,230	-0.08%
2021/03/22	1	74.10	2	72.00	71.30	-1	1,210	-0.08%
2021/03/19	3	74.97	2	75.85	74.00	1	1,188	0.08%
2021/03/18	2	73.40	4	73.68	73.60	-2	1,127	-0.18%
2021/03/17	2	71.05	0	0.00	70.60	2	1,087	0.18%
2021/03/09	0	0.00	1	71.20	69.20	-1	1,065	-0.09%
2021/03/08	1	71.40	0	0.00	71.40	1	1,066	0.09%
2021/03/04	0	0.00	1	71.60	71.20	-1	1,024	-0.10%
2021/03/03	2	71.50	0	0.00	71.60	2	1,021	0.20%
2021/03/02	1	74.30	1	73.00	71.50	0	1,005	0.00%
2021/02/26	3	74.60	1	76.50	76.10	2	964	0.21%
2021/02/25	1	73.10	2	73.90	72.80	-1	898	-0.11%
2021/02/04	0	0.00	1	49.50	49.05	-1	553	-0.18%
2021/02/03	1	48.70	0	0.00	48.80	1	549	0.18%
2021/01/25	0	0.00	3	50.13	50.20	-3	540	-0.56%
2021/01/20	2	51.10	0	0.00	50.30	2	527	0.38%
2021/01/18	1	52.90	1	53.80	52.70	0	519	0.00%
2021/01/12	1	55.10	0	0.00	54.10	1	482	0.21%
2021/01/11	0	0.00	3	53.93	54.10	-3	478	-0.63%
2021/01/06	0	0.00	1	55.60	55.50	-1	479	-0.21%
2020/12/30	1	58.60	0	0.00	58.20	1	483	0.21%
2020/12/22	0	0.00	3	61.47	60.30	-3	472	-0.64%
2020/12/21	1	59.90	1	59.20	60.30	0	471	0.00%
2020/12/18	0	0.00	1	58.90	58.80	-1	476	-0.21%
2020/12/14	2	59.70	0	0.00	59.10	2	481	0.42%
2020/12/09	1	62.40	1	63.80	61.80	0	482	0.00%
2020/12/08	5	63.62	3	63.63	63.10	2	480	0.42%
2020/12/07	0	0.00	2	61.60	61.10	-2	460	-0.43%
2020/12/04	2	59.70	0	0.00	59.80	2	453	0.44%
2020/12/03	1	61.20	1	60.30	59.70	0	460	0.00%
2020/12/02	2	61.60	2	61.40	61.00	0	453	0.00%
2020/12/01	4	61.15	0	0.00	60.70	4	444	0.90%
2020/11/30	1	60.70	4	61.05	60.80	-3	441	-0.68%
2020/11/27	3	59.60	4	60.50	59.40	-1	433	-0.23%
2020/11/26	0	0.00	2	58.65	57.90	-2	421	-0.47%
2020/11/25	1	60.00	0	0.00	59.70	1	419	0.24%
2020/11/19	0	0.00	1.4	58.67	58.60	-1.4	421	-0.34%
2020/11/18	0	0.00	3	56.20	56.30	-3	413	-0.73%
2020/11/17	1	54.50	0	0.00	53.90	1	415	0.24%
2020/11/16	2	55.10	0	0.00	54.60	2	437	0.46%
2020/11/12	1	54.60	0	0.00	54.50	1	466	0.21%
2020/11/09	1	55.80	0	0.00	55.30	1	491	0.20%
2020/11/06	1	55.90	0	0.00	55.70	1	503	0.20%
2020/10/23	1	58.20	0	0.00	58.10	1	629	0.16%
2020/10/21	2	59.60	0	0.00	59.30	2	667	0.30%
2020/10/07	0	0.00	1	61.00	61.10	-1	952	-0.10%
2020/10/05	1	62.50	0	0.00	62.30	1	1,200	0.08%
2020/09/24	1	63.30	0	0.00	63.50	1	1,565	0.06%
2020/09/08	2	70.00	0	0.00	70.60	2	2,494	0.08%
2020/09/04	0	0.00	1	69.50	69.80	-1	2,565	-0.04%
2020/08/26	2	70.25	2	70.60	70.40	0	3,048	0.00%
2020/08/20	1	66.00	4	65.60	66.10	-3	3,583	-0.08%
2020/08/18	2	71.40	0	0.00	69.90	2	3,638	0.05%
2020/08/14	2	71.00	0	0.00	71.50	2	3,657	0.05%
2020/08/13	0	0.00	15	69.90	69.90	-15	3,658	-0.41%
2020/08/06	5	77.28	0	0.00	75.60	5	3,625	0.14%
2020/08/05	7	75.73	9	76.64	76.90	-2	3,618	-0.06%
2020/08/04	2	74.00	1	74.00	74.40	1	3,605	0.03%
2020/07/29	3	73.93	3	73.10	72.50	0	3,646	0.00%
2020/07/28	1	68.80	0	0.00	70.10	1	3,644	0.03%
2020/07/27	1	72.90	0	0.00	71.20	1	3,635	0.03%
2020/07/22	2	77.90	2	77.60	77.70	0	3,622	0.00%
2020/07/21	4	75.85	0	0.00	75.80	4	3,601	0.11%
2020/07/17	3	81.03	0	0.00	74.10	3	3,535	0.08%
2020/07/16	8	82.48	2	83.60	82.20	6	3,461	0.17%
2020/07/15	6	82.87	4	84.03	81.60	2	3,449	0.06%
2020/07/14	3	84.53	1	84.40	82.20	2	3,422	0.06%
2020/07/13	2	88.25	3	88.43	87.20	-1	3,386	-0.03%
2020/07/10	4	82.68	7	83.97	84.00	-3	3,259	-0.09%
2020/07/09	6	82.15	6	82.82	83.50	0	3,161	0.00%
2020/07/08	0	0.00	2	81.10	80.60	-2	3,033	-0.07%
2020/07/07	4	81.28	1	79.70	79.60	3	2,989	0.10%
2020/07/06	2	83.00	1	83.50	84.00	1	2,934	0.03%
2020/07/03	0	0.00	2	81.60	82.10	-2	2,885	-0.07%
2020/07/02	2	83.80	3	85.27	83.50	-1	2,836	-0.04%
2020/07/01	3	79.67	5	80.00	80.60	-2	2,680	-0.07%
2020/06/30	0	0.00	5	80.00	80.00	-5	2,664	-0.19%
2020/06/29	7	79.73	0	0.00	80.00	7	2,643	0.26%
2020/06/24	1	80.80	2	78.40	78.20	-1	2,616	-0.04%
2020/06/23	1	82.30	0	0.00	80.10	1	2,602	0.04%
2020/06/22	0	0.00	1	80.00	78.70	-1	2,505	-0.04%
2020/06/19	0	0.00	1	83.30	79.50	-1	2,484	-0.04%
2020/06/18	2	83.25	3	82.70	82.70	-1	2,440	-0.04%
2020/06/17	0	0.00	3	76.07	78.10	-3	2,272	-0.13%
2020/06/16	4	74.08	3	75.03	74.40	1	2,197	0.05%
2020/06/15	2	71.40	2	75.15	75.60	0	2,101	0.00%
2020/06/11	1	74.00	1	74.50	69.00	0	2,031	0.00%
2020/06/10	1	74.20	3	74.67	74.00	-2	1,987	-0.10%
2020/06/09	4	76.65	0	0.00	74.80	4	1,958	0.20%
2020/06/08	2	76.80	2	77.20	74.70	0	1,924	0.00%
2020/06/05	13	76.92	14	77.59	78.10	-1	1,865	-0.05%
2020/06/04	7	74.37	11	72.45	74.60	-4	1,735	-0.23%
2020/06/03	8	72.01	4	72.70	70.00	4	1,635	0.24%
2020/06/02	1	71.20	1	72.70	72.00	0	1,589	0.00%
2020/06/01	7	74.53	7	75.01	75.50	0	1,543	0.00%
2020/05/29	7	72.21	7	71.11	72.30	0	1,371	0.00%
2020/05/28	5	68.90	6	69.40	66.90	-1	1,205	-0.08%
2020/05/27	5	67.44	4	67.53	67.40	1	1,119	0.09%
2020/05/26	4	64.48	1	61.20	63.50	3	1,004	0.30%
2020/05/25	1	58.90	4	57.10	58.70	-3	926	-0.32%
2020/05/22	3	57.63	0	0.00	57.00	3	925	0.32%
2020/05/19	0	0.00	8	55.21	55.40	-8	929	-0.86%
2020/05/18	0	0.00	2	54.65	54.70	-2	990	-0.20%
2020/05/15	3	53.30	2	53.20	52.90	1	986	0.10%
2020/05/14	2	55.10	0	0.00	53.30	2	992	0.20%
2020/05/12	2	53.50	0	0.00	53.80	2	1,066	0.19%
2020/05/11	0	0.00	1	54.20	54.20	-1	1,116	-0.09%
2020/05/08	1	55.20	1	55.30	54.90	0	1,111	0.00%
2020/05/07	5	56.18	1	57.10	56.60	4	1,099	0.36%
2020/05/06	1	55.50	4	56.93	55.20	-3	1,079	-0.28%
2020/05/05	4	53.95	2	54.20	53.90	2	1,044	0.19%
2020/04/29	0	0.00	1	52.50	52.50	-1	1,024	-0.10%
2020/04/23	0	0.00	1	49.60	49.35	-1	1,019	-0.10%
2020/04/22	0	0.00	1	48.50	48.50	-1	1,015	-0.10%
2020/04/21	1	48.90	1	49.40	48.30	0	1,014	0.00%
2020/04/20	1	51.10	0	0.00	51.20	1	1,002	0.10%
2020/04/16	2	51.25	1	50.30	50.90	1	987	0.10%
2020/04/15	0	0.00	1	48.50	49.00	-1	965	-0.10%
2020/04/13	0	0.00	1	47.35	47.15	-1	954	-0.10%
2020/04/10	2	48.53	2	49.38	47.60	0	947	0.00%
2020/04/09	2	47.70	0	0.00	47.20	2	933	0.21%
2020/04/06	1	43.90	0	0.00	44.70	1	913	0.11%
2020/04/01	0	0.00	2	43.88	44.40	-2	903	-0.22%
2020/03/27	3	45.57	1	45.45	43.85	2	871	0.23%
2020/03/26	0	0.00	1	43.55	43.55	-1	830	-0.12%
2020/03/25	0	0.00	1	39.45	39.60	-1	837	-0.12%
2020/03/24	0	0.00	1	37.80	37.85	-1	822	-0.12%
2020/03/20	4	34.40	9	35.47	36.45	-5	800	-0.62%
2020/03/19	0	0.00	1	33.30	33.30	-1	785	-0.13%
2020/03/18	2	40.25	1	40.00	37.00	1	764	0.13%
2020/03/17	1	40.05	1	41.70	39.95	0	753	0.00%
2020/03/16	1	46.70	1	47.50	44.35	0	729	0.00%
2020/03/13	2	47.25	0	0.00	47.50	2	719	0.28%
2020/03/12	1	51.90	0	0.00	50.50	1	701	0.14%
2020/03/10	0	0.00	1	56.60	57.60	-1	679	-0.15%
2020/03/06	0	0.00	2	62.05	61.60	-2	662	-0.30%
2020/03/05	4	62.08	0	0.00	62.20	4	658	0.61%
2020/03/04	0	0.00	1	60.30	60.00	-1	654	-0.15%
2020/03/03	1	62.20	1	62.70	61.10	0	665	0.00%
2020/03/02	1	60.80	1	61.40	60.60	0	661	0.00%
2020/02/27	1	60.80	1	61.30	61.20	0	656	0.00%
2020/02/26	0	0.00	1	62.10	61.10	-1	654	-0.15%
2020/02/25	1	62.60	3	62.00	61.90	-2	655	-0.31%
2020/02/24	0	0.00	1	63.80	64.00	-1	642	-0.16%
2020/02/21	1	65.80	0	0.00	65.20	1	634	0.16%
2020/02/20	1	66.90	2	66.30	66.80	-1	622	-0.16%
2020/02/19	10	66.39	7	67.37	68.50	3	600	0.50%
2020/02/18	0	0.00	1	62.30	63.30	-1	536	-0.19%
2020/02/17	3	62.90	4	63.20	62.60	-1	544	-0.18%
2020/02/14	11	62.47	11	62.94	62.10	0	543	0.00%
2020/02/13	4	62.40	3	62.93	62.70	1	529	0.19%
2020/02/12	1	59.90	2	60.35	60.50	-1	469	-0.21%
2020/02/07	1	54.70	1	55.20	54.20	0	409	0.00%
2020/02/06	1	54.70	1	55.40	54.60	0	409	0.00%
2020/02/05	2	54.95	2	55.75	55.20	0	412	0.00%
2020/02/04	2	54.80	0	0.00	54.70	2	414	0.48%
2020/02/03	0	0.00	1	53.50	53.40	-1	413	-0.24%
2020/01/30	0	0.00	2	57.50	56.20	-2	404	-0.49%
2020/01/20	0	0.00	1	62.40	62.20	-1	389	-0.26%
2020/01/13	1	63.60	0	0.00	63.20	1	384	0.26%
2020/01/09	1	64.20	1	63.40	63.40	0	385	0.00%
2020/01/07	1	64.70	0	0.00	64.80	1	391	0.26%
2020/01/03	1	67.60	1	67.50	67.30	0	395	0.00%
2019/12/31	0	0.00	1	68.80	68.50	-1	397	-0.25%
2019/12/20	1	69.60	0	0.00	68.60	1	464	0.22%
2019/12/17	0	0.00	1	67.60	68.30	-1	474	-0.21%
2019/12/13	3	66.97	0	0.00	66.60	3	486	0.62%
2019/12/10	0	0.00	1	68.70	68.70	-1	493	-0.20%
2019/11/29	1	70.40	1	70.80	70.20	0	587	0.00%
2019/11/28	0	0.00	4	71.15	71.50	-4	597	-0.67%
2019/11/25	2	70.15	1	71.10	70.00	1	664	0.15%
2019/11/22	0	0.00	1	72.20	71.40	-1	680	-0.15%
2019/11/21	1	69.30	2	69.30	70.40	-1	685	-0.15%
2019/11/20	0	0.00	1	69.00	69.00	-1	688	-0.15%
2019/11/15	2	68.00	0	0.00	69.50	2	738	0.27%
2019/11/14	2	68.65	0	0.00	67.50	2	769	0.26%
2019/11/13	2	70.20	0	0.00	70.30	2	814	0.25%
2019/11/12	2	71.70	1	71.50	71.80	1	862	0.12%
2019/11/07	1	74.80	1	75.60	75.50	0	916	0.00%
2019/11/06	0	0.00	1	74.50	74.40	-1	926	-0.11%
2019/11/04	2	76.05	1	75.20	75.90	1	967	0.10%
2019/10/30	0	0.00	2	74.20	73.70	-2	970	-0.21%
2019/10/22	0	0.00	1	72.20	72.20	-1	1,029	-0.10%
2019/10/15	1	73.60	0	0.00	71.90	1	1,058	0.09%
2019/10/14	2	72.60	0	0.00	71.80	2	1,053	0.19%
2019/10/08	1	74.90	0	0.00	73.90	1	1,050	0.10%
2019/10/01	2	78.40	2	77.15	77.00	0	1,052	0.00%
2019/09/27	4	79.70	2	81.30	78.10	2	1,049	0.19%
2019/09/26	3	83.40	1	84.30	82.50	2	1,030	0.19%
2019/09/25	0	0.00	2	80.60	80.70	-2	1,017	-0.20%
2019/09/20	0	0.00	1	79.60	79.40	-1	1,018	-0.10%
2019/09/19	1	79.20	1	78.90	79.20	0	1,018	0.00%
2019/09/18	1	78.70	1	79.40	78.30	0	1,018	0.00%
2019/09/16	0	0.00	4	78.55	78.50	-4	1,016	-0.39%
2019/09/12	1	78.20	0	0.00	78.20	1	1,022	0.10%
2019/09/11	2	79.55	1	80.60	78.50	1	1,015	0.10%
2019/09/10	3	79.47	2	79.45	79.50	1	1,005	0.10%
2019/09/09	2	75.40	5	77.22	78.00	-3	978	-0.31%
2019/09/06	1	75.60	2	75.90	75.10	-1	971	-0.10%
2019/09/05	5	77.10	2	77.80	76.60	3	964	0.31%
2019/09/04	1	77.10	0	0.00	77.40	1	965	0.10%
2019/09/03	1	76.50	1	77.80	76.50	0	974	0.00%
2019/09/02	2	76.85	1	78.10	76.40	1	969	0.10%
2019/08/30	1	76.80	3	76.77	77.00	-2	957	-0.21%
2019/08/29	8	77.15	3	78.07	77.50	5	940	0.53%
2019/08/27	1	72.70	3	72.70	73.30	-2	874	-0.23%
2019/08/26	7	70.84	2	70.55	70.50	5	859	0.58%
2019/08/23	0	0.00	1	74.30	73.90	-1	846	-0.12%
2019/08/22	1	74.90	2	74.70	75.00	-1	843	-0.12%
2019/08/21	1	75.40	3	75.50	75.10	-2	836	-0.24%
2019/08/20	3	76.47	2	76.70	76.70	1	823	0.12%
2019/08/19	2	74.15	3	75.07	75.00	-1	802	-0.12%
2019/08/16	7	72.61	4	71.45	72.10	3	781	0.38%
2019/08/15	6	66.27	4	67.70	69.50	2	727	0.28%
2019/08/14	3	66.73	0	0.00	64.10	3	672	0.45%
2019/08/13	0	0.00	2	68.80	67.90	-2	643	-0.31%
2019/08/12	1	68.50	1	69.90	69.70	0	639	0.00%
2019/08/07	1	70.20	1	70.80	69.10	0	619	0.00%
2019/08/06	1	71.80	0	0.00	71.50	1	608	0.16%
2019/08/05	0	0.00	1	77.20	75.80	-1	594	-0.17%
2019/08/02	1	79.10	0	0.00	78.40	1	589	0.17%
2019/08/01	1	80.20	1	81.50	80.20	0	585	0.00%
2019/07/31	1	81.50	0	0.00	81.40	1	581	0.17%
2019/07/30	1	80.80	1	80.20	80.50	0	569	0.00%
2019/07/25	1	89.00	0	0.00	89.80	1	524	0.19%
2019/07/24	1	89.30	0	0.00	89.30	1	521	0.19%
2019/07/16	0	0.00	3	90.47	90.70	-3	486	-0.62%
2019/07/09	2	90.95	2	91.95	90.60	0	486	0.00%
2019/07/01	2	89.95	0	0.00	90.50	2	533	0.38%
2019/06/26	1	89.20	0	0.00	89.10	1	530	0.19%
2019/06/21	1	91.60	2	92.40	92.50	-1	538	-0.19%
2019/06/19	1	89.40	0	0.00	89.40	1	535	0.19%
2019/06/14	1	88.60	1	90.20	89.00	0	551	0.00%
2019/05/21	1	92.80	0	0.00	92.60	1	791	0.13%
2019/05/16	1	98.50	0	0.00	95.60	1	817	0.12%
2019/05/14	0	0.00	1	91.80	93.80	-1	817	-0.12%
2019/05/13	1	97.20	4	97.68	96.00	-3	813	-0.37%
2019/05/10	0	0.00	1	100.00	100.00	-1	806	-0.12%
2019/05/09	1	101.50	1	102.50	101.00	0	803	0.00%
2019/05/08	1	104.00	1	104.00	104.00	0	801	0.00%
2019/04/22	3	109.83	1	108.00	109.50	2	824	0.24%
2019/04/19	2	106.75	0	0.00	107.00	2	823	0.24%
2019/04/18	1	108.00	0	0.00	107.00	1	822	0.12%
2019/04/12	1	112.00	0	0.00	109.50	1	843	0.12%
2019/04/11	0	0.00	1	113.00	111.50	-1	841	-0.12%
2019/04/09	3	117.33	0	0.00	116.50	3	824	0.36%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/01	0	0.00	1	107.50	106.50	-1	767	-0.13%
2019/03/29	1	107.50	0	0.00	107.50	1	760	0.13%
2019/03/28	0	0.00	1	106.00	106.50	-1	758	-0.13%
2019/03/27	1	106.50	0	0.00	106.00	1	757	0.13%
2019/03/13	1	115.00	0	0.00	114.50	1	730	0.14%
2019/03/12	0	0.00	1	116.00	117.00	-1	717	-0.14%
2019/03/11	1	116.00	1	120.00	116.00	0	722	0.00%
2019/03/08	1	117.50	4	117.63	118.50	-3	714	-0.42%
2019/03/07	4	117.13	2	117.50	116.50	2	708	0.28%
2019/03/06	2	112.75	2	112.00	114.00	0	648	0.00%
2019/03/05	1	108.50	1	112.50	108.00	0	603	0.00%
2019/02/15	1	108.50	0	0.00	105.50	1	504	0.20%
2019/01/11	0	0.00	1	111.50	110.50	-1	603	-0.17%
2019/01/09	1	113.50	2	113.00	113.00	-1	605	-0.17%
2019/01/04	1	113.00	1	114.50	114.00	0	610	0.00%
2018/12/20	0	0.00	1	112.00	112.00	-1	708	-0.14%
2018/12/19	1	114.50	0	0.00	112.50	1	706	0.14%
2018/12/14	1	116.00	1	118.00	116.00	0	713	0.00%
2018/12/11	0	0.00	1	115.00	115.00	-1	697	-0.14%
2018/11/28	1	104.50	0	0.00	105.00	1	668	0.15%
2018/11/22	0	0.00	2	103.00	102.50	-2	675	-0.30%
2018/11/13	1	100.00	1	101.00	105.00	0	674	0.00%
2018/11/09	0	0.00	2	106.50	106.50	-2	686	-0.29%
2018/11/07	2	105.50	1	104.00	105.00	1	696	0.14%
2018/11/06	1	106.00	1	102.00	102.00	0	703	0.00%
2018/11/05	1	98.80	0	0.00	98.70	1	676	0.15%
2018/11/02	0	0.00	2	102.25	102.00	-2	673	-0.30%
2018/10/30	1	103.50	0	0.00	103.50	1	670	0.15%
2018/10/29	2	110.25	1	114.00	108.50	1	670	0.15%
2018/10/26	1	108.50	0	0.00	113.00	1	713	0.14%
2018/10/15	1	123.00	1	121.00	121.00	0	768	0.00%
2018/10/12	1	114.50	2	116.50	117.00	-1	770	-0.13%
2018/10/11	2	114.75	1	116.50	114.50	1	817	0.12%
2018/10/09	1	124.00	2	125.75	126.50	-1	818	-0.12%
2018/10/04	1	132.00	1	131.50	132.00	0	977	0.00%
2018/10/02	1	129.00	0	0.00	128.00	1	963	0.10%
2018/10/01	0	0.00	1	130.00	129.00	-1	976	-0.10%
2018/09/28	1	128.00	1	127.00	129.00	0	988	0.00%
2018/09/27	2	126.00	1	128.00	126.00	1	1,000	0.10%
2018/09/26	0	0.00	1	124.50	124.50	-1	1,004	-0.10%
2018/09/19	0	126.00	0	0.00	125.50	0	1,041	0.00%
2018/09/18	2	127.50	0	0.00	126.00	2	1,047	0.19%
2018/09/17	1	127.50	0	0.00	127.00	1	1,065	0.09%
2018/09/13	1	128.50	2	129.25	129.50	-1	1,186	-0.08%
2018/09/12	0	0.00	2	123.25	123.00	-2	1,184	-0.17%
2018/09/10	1	122.50	1	121.50	123.00	0	1,220	0.00%
2018/09/06	1	130.00	0	0.00	130.00	1	1,238	0.08%
2018/09/03	1	133.00	3	132.00	131.50	-2	1,283	-0.16%
2018/08/31	0	0.00	2	134.50	134.00	-2	1,317	-0.15%
2018/08/28	1	133.00	1	135.00	133.00	0	1,409	0.00%
2018/08/24	1	135.00	1	134.50	134.50	0	1,519	0.00%
2018/08/20	1	135.50	0	0.00	133.50	1	1,530	0.07%
2018/08/17	1	137.00	1	138.50	136.00	0	1,528	0.00%
2018/08/16	2	135.50	1	135.50	137.50	1	1,528	0.07%
2018/08/14	1	132.00	2	134.25	136.00	-1	1,517	-0.07%
2018/08/13	2	133.25	5	134.50	132.50	-3	1,507	-0.20%
2018/08/10	1	141.00	0	0.00	138.50	1	1,486	0.07%
2018/08/08	0	0.00	1	142.50	142.50	-1	1,484	-0.07%
2018/08/07	2	143.75	2	145.00	143.50	0	1,500	0.00%
2018/08/03	1	141.50	1	141.00	142.00	0	1,467	0.00%
2018/08/02	1	144.50	0	0.00	141.50	1	1,460	0.07%
2018/08/01	0	0.00	1	141.50	140.50	-1	1,418	-0.07%
2018/07/31	1	139.00	1	138.50	138.50	0	1,412	0.00%
2018/07/26	1	140.00	2	139.50	140.00	-1	1,433	-0.07%
2018/07/24	3	135.50	2	138.00	138.00	1	1,418	0.07%
2018/07/23	4	135.00	5	132.00	131.50	-1	1,406	-0.07%
2018/07/20	1	137.50	2	136.00	137.00	-1	1,400	-0.07%
2018/07/19	0	0.00	1	138.50	138.00	-1	1,395	-0.07%
2018/07/18	7	144.86	4	144.88	141.50	3	1,386	0.22%
2018/07/17	1	147.00	1	148.50	145.50	0	1,345	0.00%
2018/07/16	5	146.80	8	147.56	146.50	-3	1,328	-0.23%
2018/07/13	5	149.30	4	149.38	151.00	1	1,315	0.08%
2018/07/11	1	129.50	1	131.50	129.50	0	1,167	0.00%
2018/07/10	1	132.50	0	0.00	132.00	1	1,166	0.09%
2018/07/09	2	133.75	1	132.00	132.00	1	1,172	0.09%
2018/07/06	1	128.00	0	0.00	128.00	1	1,165	0.09%
2018/07/05	1	128.50	0	0.00	128.00	1	1,159	0.09%
2018/06/28	0	0.00	2	144.25	143.00	-2	1,192	-0.17%
2018/06/27	1	145.50	1	144.50	143.50	0	1,187	0.00%
2018/06/26	1	145.00	1	146.00	145.00	0	1,198	0.00%
2018/06/25	3	153.33	2	152.25	150.50	1	1,181	0.08%
2018/06/22	5	149.30	4	149.75	150.00	1	1,131	0.09%
2018/06/21	1	140.50	1	141.00	139.00	0	1,072	0.00%
2018/06/20	1	137.50	2	138.75	140.00	-1	1,075	-0.09%
2018/06/19	2	139.25	0	0.00	136.00	2	1,082	0.18%
2018/06/15	1	142.00	2	143.25	143.50	-1	1,062	-0.09%
2018/06/14	2	148.50	2	150.75	145.50	0	1,055	0.00%
2018/06/13	0	0.00	1	145.00	145.00	-1	1,039	-0.10%
2018/06/11	1	149.00	2	151.00	149.50	-1	1,056	-0.09%
2018/06/08	3	147.33	4	147.75	149.50	-1	1,036	-0.10%
2018/06/07	1	144.50	3	144.33	143.00	-2	1,002	-0.20%
2018/06/06	3	146.67	2	147.75	146.00	1	991	0.10%
2018/06/05	2	153.75	3	152.50	150.00	-1	969	-0.10%
2018/06/04	15	148.77	7	149.50	150.00	8	938	0.85%
2018/06/01	4	138.00	6	139.92	139.00	-2	877	-0.23%
2018/05/30	1	132.00	1	130.00	130.00	0	838	0.00%
2018/05/25	1	127.00	1	128.50	128.50	0	826	0.00%
2018/05/22	1	125.50	1	126.00	126.00	0	851	0.00%
2018/05/17	0	0.00	1	129.50	127.50	-1	873	-0.11%
2018/05/16	2	128.25	4	129.00	128.50	-2	874	-0.23%
2018/05/15	7	131.79	10	130.05	130.00	-3	875	-0.34%
2018/05/14	3	137.17	2	135.50	136.00	1	875	0.11%
2018/05/11	3	137.83	3	139.00	138.00	0	873	0.00%
2018/05/10	3	136.83	2	139.25	138.00	1	870	0.11%
2018/05/09	2	138.00	0	0.00	137.50	2	864	0.23%
2018/05/08	1	140.50	1	142.00	139.00	0	863	0.00%
2018/05/07	2	140.25	2	140.75	139.00	0	864	0.00%
2018/05/04	4	141.88	2	142.25	140.00	2	865	0.23%
2018/05/03	5	145.00	7	146.50	146.00	-2	865	-0.23%
2018/05/02	0	0.00	2	140.00	139.50	-2	840	-0.24%
2018/04/30	1	139.50	1	141.00	141.00	0	843	0.00%
2018/04/27	0	0.00	1	138.00	138.50	-1	844	-0.12%
2018/04/26	2	139.25	2	140.75	137.50	0	844	0.00%
2018/04/25	5	141.10	3	142.00	141.50	2	841	0.24%
2018/04/24	3	145.50	1	146.50	143.00	2	840	0.24%
2018/04/18	1	145.50	2	146.75	147.00	-1	865	-0.12%
2018/04/17	2	145.50	3	144.67	144.50	-1	865	-0.12%
2018/04/16	3	150.33	3	148.00	148.00	0	862	0.00%
2018/04/11	1	151.50	1	150.00	150.00	0	869	0.00%
2018/04/09	1	153.00	3	151.50	154.00	-2	855	-0.23%
2018/04/02	4	151.25	2	150.25	148.50	2	828	0.24%
2018/03/30	1	143.00	1	146.00	142.50	0	789	0.00%
2018/03/29	1	142.00	2	144.00	144.00	-1	788	-0.13%
2018/03/27	3	142.00	2	141.75	139.50	1	769	0.13%
2018/03/26	3	141.33	2	143.00	141.50	1	775	0.13%
2018/03/23	1	140.00	1	141.00	140.50	0	765	0.00%
2018/03/16	1	141.50	3	144.50	144.50	-2	731	-0.27%
2018/03/15	2	140.75	2	140.00	139.50	0	727	0.00%
2018/03/14	1	138.00	0	0.00	139.00	1	725	0.14%
2018/03/12	0	0.00	1	136.00	136.50	-1	783	-0.13%
2018/03/08	1	138.50	2	135.25	134.50	-1	801	-0.12%
2018/03/07	1	132.00	1	133.00	132.50	0	779	0.00%
2018/03/05	0	0.00	1	130.50	128.50	-1	770	-0.13%
2018/03/02	1	127.50	0	0.00	127.50	1	793	0.13%
2018/02/27	0	0.00	2	129.75	130.00	-2	808	-0.25%
2018/02/23	1	130.50	0	0.00	130.00	1	804	0.12%
2018/02/22	3	129.33	2	131.25	132.00	1	799	0.13%
2018/02/21	0	0.00	1	124.00	123.50	-1	782	-0.13%
2018/02/07	2	131.75	1	134.00	130.50	1	775	0.13%
2018/02/06	3	132.17	1	133.00	129.00	2	780	0.26%
2018/01/31	0	0.00	1	145.50	147.00	-1	790	-0.13%
2018/01/25	0	0.00	1	151.00	150.00	-1	794	-0.13%
2018/01/23	0	0.00	1	152.00	150.50	-1	805	-0.12%
2018/01/19	1	154.00	1	152.00	152.00	0	828	0.00%
2018/01/18	1	152.00	0	0.00	151.50	1	844	0.12%
2018/01/17	1	151.50	0	0.00	151.00	1	886	0.11%
2018/01/16	3	157.17	3	156.83	154.50	0	949	0.00%
2018/01/10	1	151.00	0	0.00	149.50	1	905	0.11%
2018/01/09	0	0.00	1	148.00	148.00	-1	898	-0.11%
2018/01/04	0	0.00	1	151.00	151.00	-1	891	-0.11%
2018/01/03	2	154.50	0	0.00	151.50	2	895	0.22%