凌通 (4952)-元大-學甲券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	50.00	50.20	-1	355	-0.28%
2024/04/16	1	49.55	0	0.00	50.30	1	317	0.31%
2024/04/15	0	0.00	2	51.00	50.40	-2	305	-0.65%
2024/04/12	0	0.00	1	49.20	49.20	-1	284	-0.35%
2024/04/11	0	0.00	2	48.85	49.00	-2	276	-0.72%
2024/04/09	1	48.05	1	48.95	48.05	0	237	0.00%
2024/04/02	1	48.40	1	48.50	48.15	0	203	0.00%
2024/03/29	1	48.05	0	0.00	48.10	1	183	0.54%
2024/03/27	2	48.40	0	0.00	48.40	2	183	1.09%
2024/03/25	0	0.00	1	49.50	49.35	-1	182	-0.55%
2024/03/20	1	48.05	0	0.00	48.00	1	192	0.52%
2024/03/08	0	0.00	1	49.30	48.85	-1	303	-0.33%
2024/03/07	1	50.10	1	50.00	49.80	0	300	0.00%
2024/03/06	1	50.40	0	0.00	50.80	1	299	0.33%
2024/02/23	2	52.30	2	52.40	52.10	0	398	0.00%
2024/01/24	1	52.70	0	0.00	52.90	1	438	0.23%
2024/01/11	0	0.00	2	53.70	53.50	-2	444	-0.45%
2024/01/08	1	53.00	8	53.50	53.20	-7	440	-1.59%
2024/01/05	2	53.60	0	0.00	53.60	2	438	0.46%
2023/12/28	3	56.10	0	0.00	55.70	3	429	0.70%
2023/12/20	1	54.50	0	0.00	54.70	1	420	0.24%
2023/12/18	6	56.70	0	0.00	55.50	6	417	1.44%
2023/12/13	1	56.00	0	0.00	56.00	1	397	0.25%
2023/11/27	1	54.50	0	0.00	54.30	1	268	0.37%
2023/11/07	0	53.50	0	0.00	51.00	0	147	0.01%
2023/10/30	0	0.00	2	50.40	50.50	-2	152	-1.32%
2023/10/11	0	0.00	1	50.70	49.70	-1	164	-0.61%
2023/10/03	0	0.00	2	50.70	50.50	-2	169	-1.18%
2023/09/27	0	0.00	2	50.80	50.80	-2	182	-1.10%
2023/09/15	1	54.10	0	0.00	52.90	1	237	0.42%
2023/08/09	1	49.60	0	0.00	49.60	1	261	0.38%
2023/07/28	0	0.00	1	50.70	50.50	-1	267	-0.37%
2023/07/17	0	0.00	1	49.75	49.95	-1	267	-0.37%
2023/07/13	1	48.55	0	0.00	48.20	1	268	0.37%
2023/07/10	1	48.80	0	0.00	48.75	1	269	0.37%
2023/07/06	1	50.10	0	0.00	49.70	1	270	0.37%
2023/06/27	2	57.40	0	0.00	56.60	2	234	0.85%
2023/06/14	0	0.00	2	58.70	58.80	-2	243	-0.82%
2023/06/12	0	0.00	1	56.51	56.90	-1	232	-0.44%
2023/06/05	0	0.00	2	56.50	56.30	-2	255	-0.78%
2023/05/29	2	54.85	0	0.00	55.40	2	313	0.64%
2023/05/25	0	0.00	0	55.30	55.10	0	333	0.00%
2023/05/17	1.1	53.79	0	0.00	54.70	1.1	383	0.29%
2023/05/12	1	53.40	0	0.00	54.10	1	394	0.25%
2023/04/10	0	57.60	0	0.00	57.40	0	439	0.00%
2023/03/09	0.2	57.90	0	0.00	57.40	0.2	421	0.04%
2023/03/08	0	57.80	0	0.00	57.90	0	416	0.01%
2023/02/23	0	0.00	0	55.30	55.30	0	349	-0.01%
2023/02/21	0	0.00	1	54.00	53.70	-1	330	-0.30%
2023/02/10	1	50.80	0	0.00	50.40	1	319	0.31%
2023/02/08	3	51.80	0	0.00	52.20	3	310	0.97%
2023/02/02	0.1	50.70	0	0.00	51.10	0.1	289	0.03%
2023/01/30	0	0.00	1	48.60	48.50	-1	270	-0.37%
2023/01/06	0	0.00	1	47.95	48.15	-1	282	-0.35%
2023/01/03	0	0.00	1	46.65	46.65	-1	298	-0.34%
2022/12/28	1	47.06	0	0.00	46.80	1	307	0.33%
2022/12/22	1	48.05	1	49.00	47.80	0	323	0.00%
2022/12/20	0	0.00	6	48.40	47.05	-6	324	-1.85%
2022/12/16	1	47.35	0	0.00	47.25	1	334	0.30%
2022/12/15	1	48.05	0	0.00	48.15	1	335	0.30%
2022/12/13	5	47.20	0	0.00	47.35	5	339	1.47%
2022/11/30	0	0.00	5	49.23	49.60	-5	359	-1.39%
2022/11/29	3	48.65	0	0.00	48.70	3	368	0.81%
2022/11/25	2	49.35	0	0.00	49.10	2	378	0.53%
2022/11/14	0.1	47.80	0	0.00	47.90	0.1	399	0.03%
2022/11/03	0	0.00	1	46.30	46.25	-1	470	-0.21%
2022/11/02	0	0.00	1	45.70	45.85	-1	511	-0.20%
2022/10/18	0	45.60	0	0.00	45.90	0	657	0.00%
2022/10/11	1	44.95	0	0.00	44.80	1	953	0.10%
2022/10/03	1	48.00	0	0.00	47.85	1	1,172	0.09%
2022/09/16	0	0.00	1	54.20	53.20	-1	1,297	-0.08%
2022/09/05	1	53.80	0	0.00	53.60	1	1,418	0.07%
2022/08/31	0	0.00	2	57.20	57.40	-2	1,467	-0.14%
2022/08/30	2	56.60	0	0.00	56.90	2	1,492	0.13%
2022/08/26	0	0.00	2	59.00	58.60	-2	1,545	-0.13%
2022/08/23	0	0.00	1	58.60	58.40	-1	1,778	-0.06%
2022/08/19	1	60.00	0	0.00	60.10	1	1,836	0.05%
2022/08/17	1	59.90	1	60.40	59.90	0	1,858	0.00%
2022/08/12	0	0.00	1	58.70	59.20	-1	2,156	-0.05%
2022/08/11	1	57.10	1	57.20	57.20	0	2,174	0.00%
2022/08/10	1	56.40	0	0.00	56.50	1	2,204	0.05%
2022/08/09	0	0.00	1	56.10	57.30	-1	2,219	-0.05%
2022/08/08	1	61.70	0	0.00	61.20	1	2,245	0.04%
2022/08/05	0	0.00	8	61.70	61.90	-8	2,290	-0.35%
2022/08/02	0	0.00	1	59.80	60.20	-1	2,444	-0.04%
2022/07/28	1	61.50	0	0.00	60.80	1	2,685	0.04%
2022/07/21	11	65.10	2	64.70	65.60	9	2,700	0.33%
2022/07/20	2	63.45	2	62.40	62.30	0	2,566	0.00%
2022/07/14	4	55.98	4	56.65	57.20	0	2,410	0.00%
2022/07/12	0	0.00	2	51.00	50.70	-2	2,370	-0.08%
2022/07/07	2	54.90	0	0.00	54.30	2	2,372	0.08%
2022/06/21	1	71.60	2	70.70	72.60	-1	3,635	-0.03%
2022/06/20	0	0.00	1	71.80	70.70	-1	3,800	-0.03%
2022/06/17	0	0.00	1	73.60	73.20	-1	3,792	-0.03%
2022/06/16	1	75.10	0	0.00	74.00	1	3,794	0.03%
2022/06/15	3	76.77	0	0.00	76.50	3	3,839	0.08%
2022/06/13	1	78.10	0	0.00	77.10	1	3,860	0.03%
2022/06/02	1	83.00	2	83.20	82.00	-1	4,023	-0.02%
2022/05/31	0	0.00	3	80.27	79.60	-3	3,827	-0.08%
2022/05/23	2	78.70	0	0.00	82.00	2	3,754	0.05%
2022/05/20	2	80.30	2	79.90	80.80	0	3,639	0.00%
2022/05/19	0	0.00	0	78.90	79.00	0	3,544	0.00%
2022/05/12	0	0.00	0	77.90	75.40	0	3,339	0.00%
2022/05/11	0	77.90	1	78.20	77.40	-1	3,294	-0.03%
2022/05/10	1	79.30	0	0.00	79.30	1	3,249	0.03%
2022/05/09	2	77.00	1	76.90	76.90	1	3,160	0.03%
2022/05/06	1	77.10	0	0.00	77.10	1	3,104	0.03%
2022/05/05	0	75.80	1	78.00	76.00	-1	3,012	-0.03%
2022/05/04	2	74.50	0	0.00	76.40	2	2,897	0.07%
2022/04/29	1	69.10	1	68.60	68.60	0	2,796	0.00%
2022/04/27	1	66.60	1	67.10	68.30	0	2,784	0.00%
2022/04/21	0	0.00	1	74.90	74.90	-1	2,722	-0.04%
2022/04/13	1	73.50	6	73.10	73.50	-5	2,644	-0.19%
2022/04/11	2	73.50	0	0.00	73.10	2	2,604	0.08%
2022/04/08	6	73.58	0	0.00	73.60	6	2,576	0.23%
2022/04/06	0.5	76.90	0	0.00	76.20	0.5	2,495	0.02%
2022/03/31	2	82.15	19	81.45	79.10	-17	2,409	-0.71%
2022/03/30	13	83.35	1	82.20	82.00	12	2,335	0.51%
2022/03/29	9	84.42	4	84.05	84.00	5	2,118	0.24%
2022/03/28	4	82.50	4	84.00	81.60	0	1,828	0.00%
2022/03/25	0	0.00	2	84.10	81.20	-2	1,722	-0.12%
2022/03/24	5	83.18	3	83.87	82.50	2	1,606	0.12%
2022/03/23	0	0.00	1	74.00	80.00	-1	1,217	-0.08%
2022/03/18	0	0.00	27	72.30	72.60	-27	1,018	-2.65%
2022/03/09	29	71.48	0	0.00	70.80	29	897	3.23%
2022/03/08	1	69.60	1	70.10	70.50	0	807	0.00%
2022/02/25	0	0.00	3	66.77	69.00	-3	734	-0.41%
2022/02/24	4	66.48	0	0.00	65.40	4	714	0.56%
2022/01/24	0	0.00	3	60.00	61.60	-3	1,515	-0.20%
2022/01/07	1	64.10	0	0.00	64.10	1	1,648	0.06%
2022/01/05	0	0.00	1	68.00	67.50	-1	1,644	-0.06%
2022/01/03	0	0.00	1	68.60	68.30	-1	1,648	-0.06%
2021/12/28	1	68.00	0	0.00	67.50	1	1,679	0.06%
2021/12/20	1	66.50	0	0.00	66.90	1	1,741	0.06%
2021/12/14	0	0.00	1	66.90	66.40	-1	1,766	-0.06%
2021/12/08	4	69.68	2	69.20	69.30	2	1,785	0.11%
2021/12/07	0	0.00	1	72.30	72.40	-1	1,743	-0.06%
2021/12/03	1	72.90	0	0.00	74.00	1	1,776	0.06%
2021/11/30	1	74.20	2	73.15	73.70	-1	1,886	-0.05%
2021/11/29	1	70.30	0	0.00	72.70	1	1,971	0.05%
2021/11/26	0	0.00	5	70.30	71.20	-5	2,006	-0.25%
2021/11/25	1	74.40	1	73.00	72.70	0	2,045	0.00%
2021/11/22	2	75.80	0	0.00	75.10	2	2,306	0.09%
2021/11/19	0	0.00	2	75.80	75.20	-2	2,362	-0.08%
2021/11/18	5	78.82	1	79.60	77.00	4	2,364	0.17%
2021/11/17	1	77.40	1	76.90	77.50	0	2,306	0.00%
2021/11/16	1	74.60	3	74.00	75.10	-2	2,274	-0.09%
2021/11/15	1	75.60	0	0.00	76.10	1	2,261	0.04%
2021/11/12	2	74.85	5	74.36	74.10	-3	2,204	-0.14%
2021/11/11	0	0.00	1	72.40	71.80	-1	2,163	-0.05%
2021/11/10	1	72.60	0	0.00	73.20	1	2,153	0.05%
2021/11/09	3	67.77	3	69.90	69.90	0	2,083	0.00%
2021/11/02	1	72.50	1	73.50	65.80	0	2,236	0.00%
2021/10/29	2	66.00	1	65.90	65.60	1	2,268	0.04%
2021/10/27	2	65.75	1	66.90	67.00	1	2,396	0.04%
2021/10/26	0	0.00	1	64.40	63.60	-1	2,505	-0.04%
2021/10/20	1	64.60	0	0.00	63.90	1	2,919	0.03%
2021/10/05	0	0.00	0.2	58.50	61.70	-0.2	6,608	0.00%
2021/09/22	1	65.10	0	0.00	65.10	1	6,845	0.01%
2021/09/15	1	66.60	0	0.00	66.60	1	6,858	0.01%
2021/09/09	0	70.80	2	71.00	70.90	-2	6,845	-0.03%
2021/09/08	0	0.00	2	71.00	69.50	-2	6,840	-0.03%
2021/09/06	1	75.40	0	0.00	75.40	1	6,789	0.01%
2021/09/03	0	0.00	1	77.40	77.40	-1	6,720	-0.01%
2021/09/02	3	77.17	2	77.90	74.40	1	6,694	0.01%
2021/09/01	0	0.00	7	76.30	76.40	-7	6,607	-0.11%
2021/08/30	2	73.55	0	0.00	71.90	2	6,503	0.03%
2021/08/26	0	0.00	1	77.80	77.00	-1	6,399	-0.02%
2021/08/25	7	71.66	1	72.00	76.70	6	6,204	0.10%
2021/08/24	2	69.90	0	0.00	69.80	2	6,135	0.03%
2021/08/23	0	0.00	3	71.00	70.80	-3	6,100	-0.05%
2021/08/20	1	68.10	1	68.90	68.30	0	6,061	0.00%
2021/08/17	2	67.00	0	0.00	65.10	2	5,947	0.03%
2021/08/16	0.1	69.80	0	0.00	69.80	0.1	5,904	0.00%
2021/08/13	1	68.80	0	0.00	68.80	1	5,864	0.02%
2021/08/12	0	0.00	1	72.50	72.00	-1	5,819	-0.02%
2021/08/11	1	68.60	0	0.00	68.60	1	5,772	0.02%
2021/08/10	1	75.70	0	0.00	75.70	1	5,727	0.02%
2021/08/06	1	78.50	0	0.00	78.50	1	5,656	0.02%
2021/08/04	3	79.97	0	0.00	79.60	3	5,565	0.05%
2021/08/03	2	83.30	2	83.60	83.10	0	5,479	0.00%
2021/08/02	0	0.00	27	85.06	82.80	-27	5,435	-0.50%
2021/07/30	0	0.00	13	87.50	84.40	-13	5,349	-0.24%
2021/07/29	0.1	84.40	0	0.00	84.40	0.1	5,216	0.00%
2021/07/28	18	77.81	0	0.00	83.00	18	5,145	0.35%
2021/07/27	7	86.40	0	0.00	85.00	7	5,032	0.14%
2021/07/23	10	95.25	10	86.90	86.90	0	4,833	0.00%
2021/07/22	2	88.70	0	0.00	88.50	2	4,500	0.04%
2021/07/21	8	89.59	3	91.10	88.70	5	4,364	0.11%
2021/07/20	32	87.72	27	86.98	87.00	5	3,949	0.13%
2021/07/19	10	82.40	7	84.91	86.30	3	3,253	0.09%
2021/07/15	19	71.45	32	68.86	71.40	-13	2,474	-0.53%
2021/07/14	4	80.00	8	77.85	70.00	-4	2,289	-0.17%
2021/07/13	25	75.61	10	77.70	77.70	15	1,900	0.79%
2021/07/12	2	69.25	2	69.65	70.70	0	1,700	0.00%
2021/07/09	2	60.95	2	61.10	64.30	0	1,529	0.00%
2021/07/01	1	56.30	1	55.60	55.90	0	1,542	0.00%
2021/06/28	4	57.78	0	0.00	57.90	4	1,711	0.23%
2021/06/25	0	0.00	1	57.70	57.10	-1	1,892	-0.05%
2021/06/24	1	57.00	1	57.60	57.40	0	1,982	0.00%
2021/06/22	1	55.40	1	55.80	55.80	0	2,002	0.00%
2021/06/15	1	56.20	1	56.10	56.10	0	2,109	0.00%
2021/06/11	0	0.00	2	55.00	55.70	-2	2,116	-0.09%
2021/06/10	2	55.40	1	56.20	54.30	1	2,153	0.05%
2021/06/09	1	54.00	0	0.00	54.70	1	2,142	0.05%
2021/06/07	1	52.10	1	51.90	51.80	0	2,137	0.00%
2021/05/31	1	52.10	1	52.00	52.00	0	2,164	0.00%
2021/05/21	1	47.70	1	47.45	47.80	0	2,304	0.00%
2021/05/19	3	47.13	5	47.25	47.60	-2	2,428	-0.08%
2021/05/17	0	0.00	1	46.35	43.15	-1	2,493	-0.04%
2021/05/14	1	47.35	17	47.58	47.30	-16	2,492	-0.64%
2021/05/11	0	0.00	1	49.85	49.50	-1	2,550	-0.04%
2021/05/10	1	52.10	0	0.00	52.00	1	2,545	0.04%
2021/05/07	16	53.20	0	0.00	53.40	16	2,551	0.63%
2021/05/06	0	0.00	5	50.90	51.00	-5	2,550	-0.20%
2021/05/04	1	51.20	2	51.75	52.80	-1	2,576	-0.04%
2021/05/03	1	55.10	1	55.40	54.20	0	2,574	0.00%
2021/04/29	1	57.20	1	56.80	56.90	0	2,553	0.00%
2021/04/28	7	57.94	6	57.70	57.10	1	2,538	0.04%
2021/04/27	11	59.40	10	59.63	60.70	1	2,470	0.04%
2021/04/26	1	57.10	3	57.73	57.00	-2	2,416	-0.08%
2021/04/23	2	55.10	2	55.85	56.80	0	2,403	0.00%
2021/04/22	1	55.80	1	54.70	54.80	0	2,399	0.00%
2021/04/20	0	0.00	1	57.20	56.80	-1	2,420	-0.04%
2021/04/19	1	56.10	0	0.00	56.40	1	2,533	0.04%
2021/04/16	9	57.82	5	58.00	57.30	4	2,587	0.15%
2021/04/15	1	57.70	2	57.00	57.80	-1	2,563	-0.04%
2021/04/14	1	53.70	4	52.45	55.00	-3	2,501	-0.12%
2021/04/13	2	55.80	0	0.00	54.10	2	2,488	0.08%
2021/04/12	1	55.70	0	0.00	55.30	1	2,479	0.04%
2021/04/09	11	57.06	9	56.43	56.50	2	2,471	0.08%
2021/04/08	2	57.95	16	57.81	58.00	-14	2,449	-0.57%
2021/04/07	49	59.33	39	58.92	58.70	10	2,418	0.41%
2021/04/06	5	56.70	5	57.70	56.80	0	2,364	0.00%
2021/04/01	4	57.70	0	0.00	57.30	4	2,366	0.17%
2021/03/31	20	59.15	16	57.71	57.60	4	2,332	0.17%
2021/03/30	3	58.33	2	58.60	56.50	1	2,279	0.04%
2021/03/29	0	0.00	6	51.22	54.60	-6	2,111	-0.28%
2021/03/26	5	50.50	0	0.00	50.60	5	2,013	0.25%
2021/03/16	0	0.00	0.3	49.05	48.10	-0.3	1,896	-0.02%
2021/03/11	0	0.00	1	45.75	46.25	-1	1,883	-0.05%
2021/03/10	1	45.25	0	0.00	45.20	1	1,897	0.05%
2021/02/26	0	0.00	9	47.30	47.40	-9	2,214	-0.41%
2021/02/25	0.1	47.22	0	0.00	47.50	0.1	2,216	0.00%
2021/02/24	14.2	48.63	5	48.15	47.75	9.2	2,214	0.42%
2021/02/22	0	0.00	6	47.60	47.90	-6	2,149	-0.28%
2021/02/17	0	0.00	1	42.85	43.80	-1	2,215	-0.05%
2021/02/05	0	0.00	1	42.00	41.60	-1	2,178	-0.05%
2021/02/04	1	41.55	0	0.00	41.50	1	2,170	0.05%
2021/02/03	1	42.10	0	0.00	42.35	1	2,158	0.05%
2021/01/28	0	0.00	3	41.75	41.85	-3	2,067	-0.15%
2021/01/12	3	44.25	1	43.00	43.05	2	1,861	0.11%
2021/01/11	1	43.50	3	42.30	44.10	-2	1,736	-0.12%
2020/12/31	0	0.00	6	41.60	41.50	-6	1,829	-0.33%
2020/12/30	1	41.35	0	0.00	41.40	1	1,811	0.06%
2020/12/29	4	41.95	6	42.25	42.00	-2	1,794	-0.11%
2020/12/28	0	0.00	4	41.60	41.60	-4	1,697	-0.24%
2020/12/25	10	39.85	0	0.00	40.00	10	1,647	0.61%
2020/12/24	0	0.00	4	40.73	40.70	-4	1,633	-0.24%
2020/12/23	0	0.00	3	39.52	40.00	-3	1,580	-0.19%
2020/12/22	1	38.05	0	0.00	38.00	1	1,551	0.06%
2020/12/21	2	39.10	0	0.00	38.95	2	1,545	0.13%
2020/12/15	0	0.00	1	39.20	38.60	-1	1,507	-0.07%
2020/12/10	6	40.17	0	0.00	39.70	6	1,472	0.41%
2020/12/09	0	0.00	3	40.25	40.90	-3	1,457	-0.21%
2020/12/04	2	41.00	1	40.90	41.15	1	1,402	0.07%
2020/12/03	0	0.00	1	41.35	40.50	-1	1,382	-0.07%
2020/12/02	1	40.85	0	0.00	41.30	1	1,315	0.08%
2020/11/27	5	40.20	5	41.00	42.25	0	1,117	0.00%
2020/11/26	1	38.00	0	0.00	38.45	1	1,026	0.10%
2020/11/19	1	37.70	1	37.70	37.70	0	949	0.00%
2020/11/17	1	38.85	0	0.00	38.45	1	905	0.11%
2020/11/16	0	0.00	3	35.68	37.50	-3	774	-0.39%
2020/11/11	2	34.50	0	0.00	34.70	2	703	0.28%
2020/11/05	0	0.00	1	35.15	35.05	-1	657	-0.15%
2020/10/28	1	33.95	0	0.00	33.85	1	628	0.16%
2020/10/23	3	34.90	0	0.00	34.90	3	610	0.49%
2020/10/12	0	0.00	2	34.93	34.35	-2	431	-0.46%
2020/10/08	2	34.50	4	33.58	34.10	-2	339	-0.59%
2020/10/06	0	0.00	1	31.65	31.80	-1	264	-0.38%
2020/09/09	0	0.00	5	31.30	31.40	-5	406	-1.23%
2020/07/22	0	0.00	1	30.65	30.60	-1	428	-0.23%
2020/07/17	1	30.15	0	0.00	30.25	1	425	0.23%
2020/07/09	1	31.85	0	0.00	31.65	1	413	0.24%
2020/07/08	0	0.00	2	31.03	32.80	-2	392	-0.51%
2020/07/06	0	0.00	1	30.50	30.50	-1	344	-0.29%
2020/07/02	0	0.00	1	32.35	32.55	-1	319	-0.31%
2020/06/30	0	0.00	2	31.68	31.80	-2	291	-0.69%
2020/06/29	2	31.35	0	0.00	31.30	2	286	0.70%
2020/06/24	2	31.40	2	31.70	32.10	0	282	0.00%
2020/06/11	1	29.80	0	0.00	29.65	1	279	0.36%
2020/06/09	1	30.50	0	0.00	30.40	1	304	0.33%
2020/06/02	0	0.00	2	29.40	29.35	-2	458	-0.44%
2020/05/26	2	29.00	0	0.00	29.10	2	461	0.43%
2020/05/20	0	0.00	2	29.40	29.30	-2	458	-0.44%
2020/05/19	2	28.95	0	0.00	29.15	2	458	0.44%
2020/05/11	1	29.60	0	0.00	29.65	1	452	0.22%
2020/05/08	0	0.00	3	29.88	29.80	-3	450	-0.67%
2020/05/06	2	29.70	5	30.13	29.70	-3	444	-0.67%
2020/04/30	3	29.68	1	29.85	29.70	2	431	0.46%
2020/04/28	2	29.45	0	0.00	29.50	2	426	0.47%
2020/04/27	5	29.95	4	30.13	30.00	1	425	0.24%
2020/04/07	6	27.78	0	0.00	27.75	6	387	1.55%
2020/03/19	0	0.00	1	24.00	23.50	-1	365	-0.27%
2020/03/18	1	26.45	0	0.00	26.05	1	353	0.28%
2020/03/13	3	26.95	2	27.73	28.00	1	338	0.30%
2020/03/12	0	0.00	1	30.50	29.75	-1	313	-0.32%
2020/03/11	2	31.78	1	32.75	32.35	1	299	0.33%
2020/03/10	8	32.38	0	0.00	32.30	8	290	2.76%
2020/03/09	2	35.70	1	35.75	35.75	1	246	0.41%
2020/02/17	0	32.00	0	0.00	30.80	0	159	0.01%
2019/12/25	0	0.00	1	33.60	33.50	-1	149	-0.67%
2019/12/17	1	33.60	1	33.70	33.65	0	152	0.00%
2019/12/05	1	33.35	0	0.00	33.35	1	162	0.61%
2019/12/03	0	0.00	1	34.00	34.00	-1	173	-0.58%
2019/11/07	1	33.35	0	0.00	33.35	1	176	0.57%
2019/07/23	0	0.00	1	34.50	34.45	-1	163	-0.61%
2019/04/23	1	36.60	0	0.00	36.70	1	539	0.19%
2019/03/21	1	38.60	1	38.90	38.25	0	470	0.00%
2019/03/19	0	0.00	2	36.25	37.90	-2	412	-0.48%
2019/03/14	0	0.00	3	35.70	35.55	-3	379	-0.79%
2019/03/11	0	0.00	1	36.00	36.00	-1	380	-0.26%
2019/03/05	1	35.85	0	0.00	35.85	1	379	0.26%
2019/02/22	0	36.00	0	0.00	35.15	0	369	0.00%
2019/02/20	0	0.00	1	35.60	35.45	-1	369	-0.27%
2019/02/18	0	0.00	5	34.90	36.00	-5	363	-1.38%
2019/02/14	0	0.00	1	36.85	36.50	-1	332	-0.30%
2019/02/13	1	37.80	0	0.00	36.90	1	324	0.31%
2019/01/21	0	0.00	2	35.30	34.50	-2	264	-0.76%
2019/01/18	2	33.85	0	0.00	34.00	2	213	0.94%
2019/01/15	1	30.10	0	0.00	30.05	1	147	0.68%
2019/01/14	1	30.00	0	0.00	30.00	1	147	0.68%
2019/01/11	2	30.25	0	0.00	30.30	2	149	1.34%
2019/01/10	3	30.48	0	0.00	30.35	3	149	2.00%
2019/01/09	2	30.63	0	0.00	30.60	2	151	1.32%
2018/10/02	0	0.00	2	34.25	34.05	-2	192	-1.04%
2018/09/27	1	33.85	0	0.00	33.90	1	221	0.45%
2018/08/09	0	0.00	1	38.70	38.75	-1	306	-0.33%
2018/08/06	0	0.00	1	39.40	39.55	-1	313	-0.32%
2018/08/03	1	38.10	1	39.45	39.35	0	316	0.00%
2018/08/02	1	39.05	0	0.00	39.10	1	315	0.32%
2018/08/01	1	39.80	0	0.00	40.05	1	310	0.32%
2018/07/30	2	38.15	0	0.00	38.00	2	299	0.67%
2018/07/23	0	0.00	1	37.10	36.75	-1	304	-0.33%
2018/07/16	1	38.55	0	0.00	38.50	1	330	0.30%
2018/07/12	2	37.50	0	0.00	37.50	2	342	0.58%
2018/06/12	1	45.00	1	45.20	45.20	0	393	0.00%
2018/06/08	2	45.28	0	0.00	45.05	2	407	0.49%
2018/06/07	1	45.95	0	0.00	45.95	1	407	0.25%
2018/05/28	0	0.00	3	45.55	46.05	-3	472	-0.63%
2018/05/25	2	45.45	0	0.00	45.45	2	483	0.41%
2018/05/24	0	0.00	1	44.75	45.65	-1	541	-0.18%
2018/05/23	1	44.90	0	0.00	44.40	1	540	0.19%
2018/05/16	1	43.15	0	0.00	43.20	1	558	0.18%
2018/03/16	1	52.00	0	0.00	51.00	1	1,194	0.08%
2018/02/06	0	0.00	2	45.55	46.25	-2	2,319	-0.09%
2018/01/18	2	51.70	0	0.00	51.70	2	4,427	0.05%