世界 (5347)-元大-學甲券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
87.3
漲跌
▼9.7
漲幅
-10.00%
成交量
2,753張
產業
上櫃半導體類股
1120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	3	97.40	97.00	-3	7,345	-0.04%
2025/04/01	3	98.20	0	0.00	98.30	3	7,372	0.04%
2025/03/28	0	0.00	2	97.50	97.30	-2	7,753	-0.03%
2025/03/27	0	0.00	2	96.80	96.70	-2	7,888	-0.03%
2025/03/25	0	0.00	1	97.00	97.00	-1	8,141	-0.01%
2025/03/24	7	98.03	7	97.74	96.40	0	8,239	0.00%
2025/03/21	1	97.20	0	0.00	95.20	1	8,482	0.01%
2025/03/20	2	98.70	2	99.40	98.80	0	8,452	0.00%
2025/03/19	0	94.79	1	94.50	95.00	-1	8,377	-0.01%
2025/03/18	0.1	96.50	0	0.00	95.00	0.1	8,397	0.00%
2025/03/17	0.1	96.93	0	0.00	96.60	0.1	8,364	0.00%
2025/03/14	0	0.00	0.2	97.30	96.00	-0.2	8,351	0.00%
2025/03/13	0	98.70	1	99.00	98.30	-1	8,298	-0.01%
2025/03/11	0	0.00	0.5	101.00	98.30	-0.5	8,318	-0.01%
2025/03/10	0	0.00	2	103.00	102.50	-2	8,329	-0.02%
2025/03/07	1	101.00	0.3	100.50	100.00	0.7	8,294	0.01%
2025/03/06	1.1	102.95	1.1	103.71	101.00	0	8,268	0.00%
2025/03/05	3	98.00	8	100.50	100.00	-5	8,257	-0.06%
2025/03/04	5	99.32	0	0.00	97.00	5	8,282	0.06%
2025/03/03	1	100.50	18.2	99.09	99.40	-17.2	8,256	-0.21%
2025/02/27	10	101.25	0	0.00	100.00	10	8,233	0.12%
2025/02/26	10.1	101.01	15	102.70	102.50	-4.9	8,215	-0.06%
2025/02/25	0	0.00	2.1	100.22	102.00	-2.1	8,192	-0.03%
2025/02/24	2	100.15	11.2	101.72	101.50	-9.2	8,235	-0.11%
2025/02/21	0	95.90	10	97.73	99.80	-10	8,174	-0.12%
2025/02/20	0.6	90.10	0	0.00	90.80	0.6	8,027	0.01%
2025/02/19	20.3	90.05	0	0.00	90.00	20.3	8,165	0.25%
2025/02/18	0	88.80	0	0.00	88.90	0	8,183	0.00%
2025/02/17	0.1	87.60	0	0.00	87.60	0.1	8,238	0.00%
2025/02/14	1.2	87.31	1	87.40	87.20	0.2	8,317	0.00%
2025/02/13	0.1	87.10	0	0.00	87.00	0.1	8,324	0.00%
2025/02/12	0.1	86.00	0	0.00	85.20	0.1	8,347	0.00%
2025/02/11	1.2	86.49	1	85.80	85.70	0.2	8,353	0.00%
2025/02/10	5.1	87.69	0	0.00	87.50	5.1	8,301	0.06%
2025/02/07	1.4	88.99	0	0.00	88.20	1.4	8,446	0.02%
2025/02/06	0.1	89.30	0	0.00	88.40	0.1	8,471	0.00%
2025/02/05	0.1	88.80	0	0.00	88.20	0.1	8,558	0.00%
2025/02/04	0.6	89.13	1	87.90	87.90	-0.4	8,907	0.00%
2025/01/22	10.1	94.85	6	95.70	94.70	4.1	8,580	0.05%
2025/01/20	0	0.00	2	95.15	94.70	-2	8,580	-0.02%
2025/01/17	2	92.80	2	93.70	93.70	0	8,601	0.00%
2025/01/16	3.1	93.84	0	0.00	93.60	3.1	8,565	0.04%
2025/01/15	0	95.00	0	0.00	93.70	0	8,615	0.00%
2025/01/13	0	0.00	0.1	95.50	94.50	-0.1	8,985	0.00%
2025/01/10	2	98.25	1	99.50	98.00	1	8,906	0.01%
2025/01/09	5	98.70	0	0.00	98.00	5	8,905	0.06%
2025/01/08	4	101.25	0	0.00	100.50	4	8,854	0.05%
2025/01/07	6.1	101.76	7.1	102.70	102.00	-1.1	8,816	-0.01%
2025/01/03	2	100.50	1	100.50	99.30	1	8,885	0.01%
2025/01/02	2.1	100.22	5	101.50	101.50	-2.9	8,907	-0.03%
2024/12/31	1.1	98.99	1	100.50	99.90	0.1	8,984	0.00%
2024/12/30	5	99.96	3.5	100.07	100.00	1.5	9,072	0.02%
2024/12/27	1	101.00	0	0.00	101.50	1	9,067	0.01%
2024/12/26	3	100.83	1	101.00	101.00	2	9,081	0.02%
2024/12/25	0.2	102.00	0	0.00	101.00	0.2	9,102	0.00%
2024/12/24	0.1	104.50	3.2	102.00	102.50	-3.1	9,000	-0.03%
2024/12/23	2	99.40	2	97.50	95.70	0	8,610	0.00%
2024/12/20	2	98.48	2	98.00	97.30	0	8,496	0.00%
2024/12/19	1.1	95.21	2	96.45	96.50	-0.9	8,415	-0.01%
2024/12/18	1	95.90	1.5	96.81	96.50	-0.5	8,552	-0.01%
2024/12/17	2.1	92.67	16.2	95.80	97.00	-14.1	8,657	-0.16%
2024/12/13	1	92.30	1	92.30	92.30	0	8,509	0.00%
2024/12/12	0.1	91.63	4	92.25	92.60	-3.9	8,640	-0.05%
2024/12/11	0	0.00	3.1	92.48	90.80	-3.1	8,701	-0.04%
2024/12/10	1	93.50	1	92.90	92.70	0	8,799	0.00%
2024/12/09	0	0.00	2	92.80	92.80	-2	8,984	-0.02%
2024/12/06	1.1	93.42	2	93.80	93.30	-0.9	9,130	-0.01%
2024/12/05	1.1	93.03	1	93.80	93.30	0.1	9,159	0.00%
2024/12/04	2	92.80	2	93.60	93.60	0	9,230	0.00%
2024/12/03	0.5	90.66	1	91.10	91.00	-0.5	9,306	-0.01%
2024/12/02	1	90.10	0	0.00	89.60	1	9,352	0.01%
2024/11/28	3.1	88.06	1	88.50	88.20	2.1	9,424	0.02%
2024/11/27	5	89.80	0	0.00	89.50	5	9,357	0.05%
2024/11/26	6	90.25	0	0.00	90.00	6	9,320	0.06%
2024/11/25	2.5	91.42	1	90.00	90.00	1.5	9,317	0.02%
2024/11/22	0.1	92.19	0	0.00	92.10	0.1	9,219	0.00%
2024/11/21	0	90.40	1	91.30	91.70	-1	9,147	-0.01%
2024/11/19	2	90.80	1	91.50	90.70	1	8,852	0.01%
2024/11/15	0.1	92.20	0	0.00	90.90	0.1	8,861	0.00%
2024/11/14	1	91.31	0	0.00	89.90	1	8,850	0.01%
2024/11/13	1.4	92.87	1	92.40	92.40	0.4	8,770	0.00%
2024/11/12	3	92.47	1	94.10	94.20	2	8,737	0.02%
2024/11/11	2	95.10	1	94.60	93.80	1	8,691	0.01%
2024/11/08	1	94.21	0	0.00	94.30	1	8,717	0.01%
2024/11/07	3.2	93.21	2.2	92.87	94.30	1	8,757	0.01%
2024/11/06	4	91.48	2	92.15	92.40	2	8,783	0.02%
2024/11/05	1	93.61	2	94.40	93.60	-1	8,768	-0.01%
2024/11/04	3.1	94.93	3	93.33	93.20	0.1	8,997	0.00%
2024/11/01	4.4	91.37	6	92.48	95.00	-1.6	9,208	-0.02%
2024/10/30	0	97.40	0	0.00	96.50	0	8,943	0.00%
2024/10/29	2.3	97.09	0	0.00	97.10	2.3	9,011	0.03%
2024/10/28	3.1	98.80	1	98.20	98.60	2.1	9,166	0.02%
2024/10/25	0	0.00	6	99.13	99.00	-6	9,393	-0.06%
2024/10/24	0.1	98.60	0	0.00	97.90	0.1	9,448	0.00%
2024/10/23	7.8	98.01	1	98.00	98.00	6.8	9,627	0.07%
2024/10/22	1.1	98.55	1	99.00	99.00	0.1	9,674	0.00%
2024/10/21	3.1	98.91	2	100.25	100.50	1.1	9,799	0.01%
2024/10/18	13.3	99.23	4	99.10	98.20	9.3	9,847	0.09%
2024/10/17	0	0.00	1	102.50	103.00	-1	9,782	-0.01%
2024/10/14	0.1	101.50	0	0.00	101.50	0.1	10,168	0.00%
2024/10/11	10	105.65	11	103.00	102.00	-1	10,511	-0.01%
2024/10/09	4	103.88	2	103.50	102.50	2	10,472	0.02%
2024/10/08	2	99.30	2	100.50	101.50	0	10,506	0.00%
2024/10/07	4.3	100.07	2	100.50	100.50	2.3	10,687	0.02%
2024/10/04	4	102.00	2	100.50	100.00	2	10,844	0.02%
2024/10/01	1	102.04	1	103.50	105.00	0	11,201	0.00%
2024/09/27	1.1	103.14	0	0.00	103.00	1.1	12,324	0.01%
2024/09/25	0.1	108.00	0	0.00	106.50	0.1	13,804	0.00%
2024/09/24	1	107.50	3	107.50	107.00	-2	14,237	-0.01%
2024/09/23	4	110.25	2	109.25	108.00	2	14,284	0.01%
2024/09/20	2	106.77	1	109.00	106.50	1	14,258	0.01%
2024/09/19	0	0.00	1	107.00	107.00	-1	14,191	-0.01%
2024/09/18	0.5	107.50	4	108.38	101.00	-3.5	14,142	-0.02%
2024/09/16	0	0.00	1	107.00	106.50	-1	14,239	-0.01%
2024/09/13	2	105.25	12	106.21	105.00	-10	14,473	-0.07%
2024/09/12	11	107.09	1	111.00	106.00	10	14,673	0.07%
2024/09/11	3	105.83	2	108.75	109.00	1	14,867	0.01%
2024/09/10	2	109.25	1	112.50	107.50	1	14,845	0.01%
2024/09/09	3	115.83	0	0.00	113.50	3	15,000	0.02%
2024/09/06	2	118.75	1.1	119.57	118.00	0.9	15,265	0.01%
2024/09/05	2	120.00	1	122.50	118.50	1	15,716	0.01%
2024/09/04	2	118.75	3	121.17	121.00	-1	16,108	-0.01%
2024/09/03	5	122.40	2	124.75	120.50	3	16,461	0.02%
2024/09/02	2.1	123.06	4	124.25	125.00	-1.9	17,478	-0.01%
2024/08/30	2	122.50	2	122.50	123.00	0	17,792	0.00%
2024/08/29	2	121.00	1	121.50	122.00	1	18,353	0.01%
2024/08/28	1	121.50	2	122.50	121.50	-1	18,992	-0.01%
2024/08/23	0	0.00	2	119.00	122.00	-2	20,164	-0.01%
2024/08/22	1	119.00	1	120.00	118.50	0	20,209	0.00%
2024/08/21	4	120.13	2	119.25	119.00	2	20,275	0.01%
2024/08/20	4	126.00	1	128.00	124.50	3	20,283	0.01%
2024/08/19	5	126.10	2.1	125.76	126.00	2.9	20,286	0.01%
2024/08/16	0	120.50	1	121.00	119.50	-1	20,113	0.00%
2024/08/15	1	119.00	1	117.00	117.00	0	20,196	0.00%
2024/08/14	2	119.25	3.5	119.00	119.00	-1.5	20,398	-0.01%
2024/08/13	1	119.00	1	119.50	119.50	0	20,659	0.00%
2024/08/12	0	0.00	1	120.00	120.50	-1	20,703	0.00%
2024/08/09	2	119.00	2	119.50	118.50	0	20,649	0.00%
2024/08/08	1	116.50	1	118.00	117.00	0	20,653	0.00%
2024/08/07	3.1	118.35	3	119.00	119.00	0.1	20,713	0.00%
2024/08/06	1	117.00	2	118.75	119.00	-1	20,653	0.00%
2024/08/05	1	114.50	1	114.50	117.50	0	20,534	0.00%
2024/08/02	1.1	115.09	1	116.50	117.50	0.1	20,317	0.00%
2024/08/01	0	0.00	1	119.00	118.00	-1	20,323	0.00%
2024/07/31	3	115.17	0	0.00	116.50	3	20,485	0.01%
2024/07/30	1	112.50	7	114.00	120.00	-6	21,139	-0.03%
2024/07/29	0	0.00	0.1	115.50	114.50	-0.1	21,089	0.00%
2024/07/26	1	110.00	3	110.83	112.50	-2	21,301	-0.01%
2024/07/23	1	115.50	1	115.50	115.50	0	21,139	0.00%
2024/07/22	3.2	117.09	3	117.50	115.50	0.2	21,076	0.00%
2024/07/19	4	117.38	3	119.17	118.50	1	21,110	0.00%
2024/07/18	6	117.83	0	0.00	120.50	6	21,011	0.03%
2024/07/17	1	121.50	2	120.50	121.00	-1	20,969	0.00%
2024/07/16	2.1	118.71	3	119.00	119.50	-0.9	21,091	0.00%
2024/07/15	1	121.00	2	121.75	122.50	-1	20,989	0.00%
2024/07/12	5.6	117.94	1.5	117.33	121.50	4.1	20,982	0.02%
2024/07/11	5	122.50	0.3	123.00	122.50	4.7	20,766	0.02%
2024/07/10	8.1	123.06	1	122.00	122.00	7.1	20,855	0.03%
2024/07/09	2.3	124.85	2	123.75	123.00	0.3	20,792	0.00%
2024/07/08	5.5	123.77	4.1	123.88	123.00	1.5	20,678	0.01%
2024/07/05	3.1	125.52	3	125.33	124.50	0.1	20,500	0.00%
2024/07/04	9.6	123.19	4	123.00	120.50	5.6	20,178	0.03%
2024/07/03	9.3	137.05	4	132.13	131.00	5.3	19,570	0.03%
2024/07/02	8	142.69	5.4	142.69	142.00	2.6	19,054	0.01%
2024/07/01	18.3	140.37	19.2	141.68	142.00	-0.9	18,310	-0.01%
2024/06/28	1	118.67	6	125.17	129.50	-5	17,611	-0.03%
2024/06/27	3.3	117.83	3	118.00	118.00	0.3	17,410	0.00%
2024/06/26	2	121.00	1	121.50	121.50	1	17,396	0.01%
2024/06/25	4	119.50	3	120.00	118.50	1	17,422	0.01%
2024/06/24	3	120.17	7	121.93	121.50	-4	17,530	-0.02%
2024/06/21	2	122.25	0	0.00	122.50	2	17,539	0.01%
2024/06/20	2	128.00	5	127.20	126.50	-3	17,736	-0.02%
2024/06/19	11	124.55	13	125.15	127.00	-2	17,780	-0.01%
2024/06/18	2	118.00	8	117.75	121.50	-6	18,085	-0.03%
2024/06/14	10	110.60	3	111.17	110.00	7	18,850	0.04%
2024/06/13	5	117.40	27.1	115.72	114.50	-22.1	18,851	-0.12%
2024/06/12	5	110.20	9.1	113.76	115.50	-4.1	18,704	-0.02%
2024/06/11	25	110.86	18	111.28	112.50	7	19,188	0.04%
2024/06/07	11	106.23	7.1	107.42	111.00	3.9	19,416	0.02%
2024/06/06	55.2	104.24	56.1	106.57	105.50	-0.9	18,899	0.00%
2024/06/04	3	102.50	3	103.67	103.00	0	18,149	0.00%
2024/06/03	3	104.67	6	102.42	103.50	-3	17,826	-0.02%
2024/05/31	1	106.00	1	107.00	107.50	0	17,224	0.00%
2024/05/30	2	104.50	4	104.38	106.50	-2	16,598	-0.01%
2024/05/29	1	103.50	2	105.75	101.00	-1	16,069	-0.01%
2024/05/28	3	100.50	2	99.90	99.90	1	15,609	0.01%
2024/05/27	0	0.00	2	102.50	101.00	-2	15,556	-0.01%
2024/05/24	1	100.00	1	101.00	100.50	0	15,545	0.00%
2024/05/23	3	101.17	3	101.83	101.00	0	15,493	0.00%
2024/05/22	2	102.25	4	101.88	101.00	-2	15,393	-0.01%
2024/05/21	2	99.05	1	98.90	98.90	1	15,219	0.01%
2024/05/20	1	98.60	2	98.70	98.90	-1	15,157	-0.01%
2024/05/17	2	96.65	5	96.40	98.20	-3	15,014	-0.02%
2024/05/16	1	94.00	19.2	95.23	96.00	-18.2	14,829	-0.12%
2024/05/15	0	0.00	3	92.93	92.10	-3	14,586	-0.02%
2024/05/14	0	0.00	0.1	92.30	92.10	-0.1	14,614	0.00%
2024/05/13	0	0.00	1	90.60	92.90	-1	14,693	-0.01%
2024/05/10	1	91.10	1	91.50	92.00	0	14,685	0.00%
2024/05/09	2	89.40	0	0.00	89.10	2	14,594	0.01%
2024/05/08	1	91.10	0	0.00	91.00	1	14,585	0.01%
2024/05/07	0	0.00	2	92.60	93.20	-2	14,477	-0.01%
2024/05/06	1	92.80	1	92.20	92.10	0	14,391	0.00%
2024/05/03	18.4	92.68	1	92.50	92.80	17.4	14,275	0.12%
2024/05/02	6.1	93.16	25	92.36	93.90	-18.9	14,054	-0.13%
2024/04/30	2	86.55	2	86.60	86.00	0	13,191	0.00%
2024/04/29	1	89.10	7	86.30	88.60	-6	13,068	-0.05%
2024/04/26	1	83.90	2	84.00	83.00	-1	12,848	-0.01%
2024/04/25	2	83.30	0	0.00	83.30	2	13,003	0.02%
2024/04/24	0	0.00	2	85.20	85.40	-2	13,050	-0.02%
2024/04/22	0	0.00	2	80.90	81.20	-2	12,978	-0.02%
2024/04/19	8	83.13	0	0.00	81.20	8	12,842	0.06%
2024/04/18	0	0.00	1	86.10	86.30	-1	12,613	-0.01%
2024/04/17	1	84.80	4	84.05	84.70	-3	12,497	-0.02%
2024/04/16	3.1	83.80	4	83.03	83.10	-0.9	12,400	-0.01%
2024/04/15	2.1	85.20	0	0.00	84.90	2.1	12,279	0.02%
2024/04/12	0	0.00	3	88.23	87.70	-3	12,146	-0.02%
2024/04/11	0	0.00	0	86.80	88.00	0	12,086	0.00%
2024/04/10	2	86.50	1	87.20	86.90	1	11,971	0.01%
2024/04/09	1	87.40	4	87.70	87.10	-3	11,937	-0.03%
2024/04/08	0.1	86.20	0	0.00	86.10	0.1	11,879	0.00%