世界 (5347)-元大-學甲券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
83.3
漲跌
▼2.1
漲幅
-2.46%
成交量
6,134張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	83.30	0	0.00	83.30	2	13,003	0.02%
2024/04/24	0	0.00	2	85.20	85.40	-2	13,050	-0.02%
2024/04/22	0	0.00	2	80.90	81.20	-2	12,978	-0.02%
2024/04/19	8	83.13	0	0.00	81.20	8	12,842	0.06%
2024/04/18	0	0.00	1	86.10	86.30	-1	12,613	-0.01%
2024/04/17	1	84.80	4	84.05	84.70	-3	12,497	-0.02%
2024/04/16	3.1	83.80	4	83.03	83.10	-0.9	12,400	-0.01%
2024/04/15	2.1	85.20	0	0.00	84.90	2.1	12,279	0.02%
2024/04/12	0	0.00	3	88.23	87.70	-3	12,146	-0.02%
2024/04/11	0	0.00	0	86.80	88.00	0	12,086	0.00%
2024/04/10	2	86.50	1	87.20	86.90	1	11,971	0.01%
2024/04/09	1	87.40	4	87.70	87.10	-3	11,937	-0.03%
2024/04/08	0.1	86.20	0	0.00	86.10	0.1	11,879	0.00%
2024/04/03	0	0.00	2	84.15	85.00	-2	11,878	-0.02%
2024/04/02	1	85.40	0	0.00	84.80	1	11,948	0.01%
2024/04/01	1	85.10	0	0.00	84.60	1	12,193	0.01%
2024/03/29	0	0.00	1.5	85.56	85.50	-1.5	12,083	-0.01%
2024/03/28	4	85.78	0.5	85.50	84.80	3.5	11,766	0.03%
2024/03/26	5	86.70	3	85.97	85.10	2	11,645	0.02%
2024/03/25	0.1	86.00	1	86.30	86.30	-1	11,427	-0.01%
2024/03/22	7	87.87	1	88.20	87.90	6	11,365	0.05%
2024/03/21	4	90.28	7	90.20	89.80	-3	10,946	-0.03%
2024/03/20	6	89.52	15.1	89.69	89.70	-9.1	10,714	-0.08%
2024/03/19	18.1	88.30	13	89.19	90.80	5.1	10,121	0.05%
2024/03/18	6	84.45	6	85.00	84.80	0	9,386	0.00%
2024/03/15	22	83.86	1	83.80	83.90	21	9,116	0.23%
2024/03/14	7	82.83	2.5	83.04	82.40	4.5	8,838	0.05%
2024/03/13	3	82.93	20.4	84.23	82.70	-17.4	8,627	-0.20%
2024/03/12	3.1	79.22	48	78.72	81.20	-44.9	7,739	-0.58%
2024/03/08	2	73.97	0	0.00	74.20	2	7,449	0.03%
2024/03/07	1.4	73.24	1	73.20	73.10	0.4	7,395	0.01%
2024/03/05	0	0.00	1	72.80	72.60	-1	8,252	-0.01%
2024/03/04	0	0.00	2	73.40	73.50	-2	8,703	-0.02%
2024/02/29	3	71.87	1	71.80	72.20	2	9,902	0.02%
2024/02/26	3	72.40	0	72.90	72.20	3	11,785	0.03%
2024/02/23	1.1	72.96	0	0.00	72.90	1.1	12,337	0.01%
2024/02/22	0	0.00	1	73.70	73.80	-1	12,910	-0.01%
2024/02/21	1	73.99	1	73.60	73.50	0	13,364	0.00%
2024/02/19	0	0.00	1	75.30	75.30	-1	13,646	-0.01%
2024/02/16	1	73.90	2	74.55	74.80	-1	13,746	-0.01%
2024/02/15	1	73.10	0	0.00	73.90	1	13,852	0.01%
2024/02/01	2	72.65	1	72.90	72.50	1	14,010	0.01%
2024/01/31	5	72.66	2	73.25	73.50	3	14,280	0.02%
2024/01/30	2	73.45	0	0.00	73.10	2	14,228	0.01%
2024/01/29	0	0.00	0.1	74.70	74.70	-0.1	14,265	0.00%
2024/01/26	1	75.50	1	74.80	74.80	0	14,319	0.00%
2024/01/25	4	75.55	4	75.95	76.30	0	14,328	0.00%
2024/01/24	2	75.30	4	74.48	75.00	-2	14,305	-0.01%
2024/01/23	1	73.70	3	74.30	74.90	-2	14,351	-0.01%
2024/01/22	3.2	74.11	0	0.00	73.50	3.2	14,345	0.02%
2024/01/19	3	74.73	2	74.90	74.40	1	14,281	0.01%
2024/01/18	2	73.55	5	73.10	72.70	-3	14,140	-0.02%
2024/01/17	3.3	73.79	1	74.10	73.90	2.3	14,076	0.02%
2024/01/16	14.1	76.17	1	75.70	76.00	13.1	13,957	0.09%
2024/01/15	4	77.73	1	77.60	77.80	3	13,883	0.02%
2024/01/12	6	77.78	0	0.00	77.50	6	13,946	0.04%
2024/01/11	6	79.17	2	79.00	79.40	4	13,921	0.03%
2024/01/10	0	0.00	1	79.00	79.10	-1	14,007	-0.01%
2024/01/09	0	78.50	0	0.00	78.60	0	14,064	0.00%
2024/01/08	1	78.70	0	0.00	78.10	1	14,142	0.01%
2024/01/05	1	78.50	1.2	78.88	78.60	-0.2	14,333	0.00%
2024/01/04	2	78.00	0	0.00	78.50	2	14,439	0.01%
2024/01/03	4	78.10	3	78.10	78.30	1	14,488	0.01%
2024/01/02	10	81.01	0	0.00	79.70	10	14,447	0.07%
2023/12/29	10.1	80.91	1.5	81.50	81.50	8.6	14,443	0.06%
2023/12/28	1	81.00	3.1	81.00	81.10	-2.1	14,403	-0.01%
2023/12/27	0	0.00	2	80.85	81.00	-2	14,295	-0.01%
2023/12/25	2	78.00	0	0.00	78.00	2	14,090	0.01%
2023/12/22	3	78.10	1	77.80	78.20	2	14,148	0.01%
2023/12/21	1.1	77.70	0	0.00	77.40	1.1	14,130	0.01%
2023/12/20	0	0.00	2	78.10	78.20	-2	14,140	-0.01%
2023/12/19	3.2	76.98	0	0.00	77.20	3.2	14,108	0.02%
2023/12/18	4	78.80	0	0.00	78.90	4	13,998	0.03%
2023/12/14	6.1	79.65	3	79.87	80.00	3.1	13,921	0.02%
2023/12/13	0.6	79.38	20	79.40	79.40	-19.4	13,861	-0.14%
2023/12/12	13.1	79.22	1.2	79.40	79.60	11.9	13,775	0.09%
2023/12/11	5	78.34	3	78.33	78.60	2	13,729	0.01%
2023/12/08	4	78.70	1	79.20	78.70	3	13,717	0.02%
2023/12/07	47.1	78.55	45	77.98	77.70	2.1	13,677	0.02%
2023/12/06	3.2	77.81	0	0.00	77.50	3.2	13,573	0.02%
2023/12/05	3.2	77.93	0	0.00	77.80	3.2	13,430	0.02%
2023/12/04	2	81.40	3.5	81.07	80.90	-1.5	13,054	-0.01%
2023/12/01	3.6	78.86	0	0.00	78.90	3.6	12,759	0.03%
2023/11/30	0.1	80.68	0	0.00	79.80	0.1	12,367	0.00%
2023/11/29	4	80.60	2	80.55	79.50	2	11,940	0.02%
2023/11/28	5	80.02	0	0.00	79.10	5	11,527	0.04%
2023/11/27	40.4	83.11	33	80.77	79.70	7.4	11,025	0.07%
2023/11/24	6	86.62	13	87.05	85.50	-7	10,300	-0.07%
2023/11/23	18.1	83.24	19	83.75	83.40	-0.9	9,265	-0.01%
2023/11/22	0	0.00	3	81.47	81.10	-3	8,342	-0.04%
2023/11/21	17	80.11	72.1	80.22	78.70	-55.1	7,853	-0.70%
2023/11/20	60.1	77.80	7.2	77.43	78.00	52.9	7,333	0.72%
2023/11/17	0	0.00	3	73.40	73.80	-3	6,902	-0.04%
2023/11/15	3	71.37	1	71.20	71.60	2	6,740	0.03%
2023/11/14	0	71.10	3	70.83	71.20	-3	6,718	-0.04%
2023/11/13	0	0.00	2	68.85	68.90	-2	6,563	-0.03%
2023/11/10	3.1	67.87	0	0.00	68.10	3.1	6,522	0.05%
2023/11/09	2.1	67.91	0	0.00	67.50	2.1	6,437	0.03%
2023/11/08	6	69.15	1	69.00	69.70	5	6,160	0.08%
2023/11/06	0	0.00	2	73.20	73.10	-2	5,914	-0.03%
2023/11/03	3	71.57	3	71.60	72.20	0	5,838	0.00%
2023/11/02	1	72.80	1	72.90	72.90	0	5,827	0.00%
2023/10/26	2	71.75	0	0.00	71.30	2	5,970	0.03%
2023/10/24	2	73.80	2	72.90	72.80	0	5,896	0.00%
2023/10/20	1	73.90	0	0.00	73.60	1	5,910	0.02%
2023/10/13	7	76.43	2	76.00	75.40	5	5,828	0.09%
2023/10/12	2	72.20	4	73.65	74.20	-2	5,629	-0.04%
2023/10/05	0	0.00	8	71.78	71.90	-8	5,494	-0.15%
2023/10/04	0	0.00	1.2	69.52	70.00	-1.2	5,403	-0.02%
2023/09/26	2	68.10	0	0.00	68.00	2	5,588	0.04%
2023/09/25	0.2	69.60	0	0.00	69.50	0.2	5,608	0.00%
2023/09/22	1	68.80	0	0.00	69.00	1	5,638	0.02%
2023/09/21	1	69.60	0	0.00	69.60	1	5,642	0.02%
2023/09/20	1	69.60	1	70.60	69.30	0	5,655	0.00%
2023/09/18	1	71.40	0	0.00	71.20	1	5,684	0.02%
2023/09/15	0	0.00	2	72.00	72.00	-2	5,699	-0.04%
2023/09/12	0	0.00	1	71.00	71.30	-1	5,705	-0.02%
2023/09/06	2	70.40	0	0.00	70.30	2	5,635	0.04%
2023/09/05	1	69.90	0.3	70.50	70.50	0.7	5,616	0.01%
2023/09/04	1.2	70.67	0	0.00	70.80	1.2	5,597	0.02%
2023/08/30	0.1	69.20	0	0.00	69.20	0.1	5,435	0.00%
2023/08/29	0	0.00	1	68.70	68.50	-1	5,443	-0.02%
2023/08/28	2	68.50	0	0.00	68.30	2	5,436	0.04%
2023/08/25	1	67.30	0	0.00	67.80	1	5,384	0.02%
2023/08/23	0	0.00	1	68.60	68.40	-1	5,261	-0.02%
2023/08/22	1	68.50	0	0.00	68.50	1	5,304	0.02%
2023/08/21	1	68.50	1	68.50	68.70	0	5,228	0.00%
2023/08/18	2	71.00	0	0.00	70.40	2	5,102	0.04%
2023/08/17	1	71.30	0	0.00	71.30	1	4,993	0.02%
2023/08/16	0	0.00	1	71.30	71.20	-1	4,970	-0.02%
2023/08/15	0	0.00	2	71.90	71.80	-2	4,949	-0.04%
2023/08/11	1	73.30	18	74.00	72.60	-17	4,947	-0.34%
2023/08/10	1	73.70	2	73.90	74.00	-1	4,956	-0.02%
2023/08/09	1	74.60	0	0.00	74.30	1	4,846	0.02%
2023/08/07	2	75.00	2	74.70	75.80	0	4,785	0.00%
2023/08/04	1	75.50	0	0.00	75.50	1	4,756	0.02%
2023/08/02	3	76.03	0	0.00	75.70	3	4,685	0.06%
2023/08/01	0	0.00	1	78.90	78.40	-1	4,539	-0.02%
2023/07/26	1	76.30	0	0.00	75.60	1	4,515	0.02%
2023/07/25	0	0.00	1	77.70	77.00	-1	4,505	-0.02%
2023/07/24	2	77.20	2	77.80	77.60	0	4,472	0.00%
2023/07/21	5	77.76	3	78.17	78.00	2	4,464	0.04%
2023/07/19	0	0.00	5	80.20	80.00	-5	4,371	-0.11%
2023/07/18	5	81.70	0	0.00	80.80	5	4,387	0.11%
2023/07/14	0.2	81.30	1	81.80	80.80	-0.8	4,500	-0.02%
2023/07/13	1	79.20	0	0.00	79.70	1	4,465	0.02%
2023/07/12	5	80.20	5	80.10	80.00	0	4,442	0.00%
2023/07/07	3	81.07	1	81.00	80.50	2	4,407	0.05%
2023/07/06	1	82.00	0	0.00	83.50	1	4,317	0.02%
2023/07/05	1	84.20	2	84.30	83.70	-1	4,229	-0.02%
2023/07/04	10	88.18	0	0.00	88.30	10	4,126	0.24%
2023/07/03	1	88.11	2	88.90	87.70	-1	4,090	-0.02%
2023/06/28	2	86.50	0	0.00	86.20	2	4,087	0.05%
2023/06/27	11	87.19	0	0.00	87.00	11	4,096	0.27%
2023/06/26	3	87.00	5	87.20	87.00	-2	4,165	-0.05%
2023/06/21	5	88.90	0	0.00	88.20	5	4,186	0.12%
2023/06/20	1	88.20	0	0.00	88.10	1	4,293	0.02%
2023/06/19	0	90.50	0	0.00	89.30	0	4,273	0.00%
2023/06/16	3	91.53	0	0.00	90.30	3	4,285	0.07%
2023/06/14	1	92.50	0	0.00	92.90	1	4,374	0.02%
2023/06/13	2	92.55	0	0.00	92.50	2	4,360	0.05%
2023/06/07	2	94.70	4	94.53	94.80	-2	4,381	-0.05%
2023/06/05	1	92.50	0	0.00	92.70	1	4,373	0.02%
2023/05/26	0	0.00	14.1	92.43	92.80	-14.1	4,503	-0.31%
2023/05/25	12	90.37	0	0.00	90.40	12	4,492	0.27%
2023/05/17	1	90.20	0	0.00	90.20	1	5,066	0.02%
2023/05/09	0	0.00	2	89.90	90.00	-2	5,507	-0.04%
2023/05/05	0	0.00	1	89.60	89.70	-1	5,685	-0.02%
2023/05/04	1	88.90	3	88.93	89.30	-2	5,810	-0.03%
2023/05/02	2	87.20	0	0.00	87.50	2	6,204	0.03%
2023/04/28	1	86.80	0	0.00	86.70	1	6,490	0.02%
2023/04/27	1	85.80	0	0.00	85.60	1	6,575	0.02%
2023/04/25	2	87.15	0	0.00	87.00	2	6,709	0.03%
2023/04/24	1	89.50	0	0.00	88.90	1	6,824	0.01%
2023/04/19	2	91.00	0	0.00	90.90	2	7,214	0.03%
2023/04/18	3	92.63	1	92.80	92.10	2	7,596	0.03%
2023/04/17	1	93.60	0	0.00	93.80	1	7,735	0.01%
2023/04/12	2	94.05	0	0.00	94.30	2	7,684	0.03%
2023/04/06	0.1	96.50	0	0.00	95.90	0.1	7,777	0.00%
2023/03/30	0	0.00	1	97.40	97.50	-1	7,815	-0.01%
2023/03/29	1	96.80	0	0.00	96.00	1	7,814	0.01%
2023/03/24	1	98.20	1	98.30	98.50	0	7,889	0.00%
2023/03/23	0	0.00	3	97.13	98.00	-3	7,842	-0.04%
2023/03/20	0.1	95.20	0	0.00	94.60	0.1	7,920	0.00%
2023/03/17	0	0.00	3	95.17	95.90	-3	7,928	-0.04%
2023/03/16	0.1	91.70	0	0.00	91.80	0.1	7,841	0.00%
2023/03/15	1	91.60	1	93.00	91.50	0	7,893	0.00%
2023/03/14	1	91.00	0	0.00	91.00	1	7,937	0.01%
2023/03/10	1	91.10	0	0.00	91.70	1	7,997	0.01%
2023/03/09	0.1	94.30	0	0.00	93.90	0.1	8,118	0.00%
2023/03/07	0.1	94.50	0	0.00	94.40	0.1	8,131	0.00%
2023/03/06	0	0.00	2	94.15	94.30	-2	8,136	-0.02%
2023/03/03	1	91.70	0	0.00	91.60	1	8,105	0.01%
2023/03/02	0	0.00	0.3	92.70	92.60	-0.3	8,090	0.00%
2023/03/01	0	90.80	0	0.00	93.40	0	8,175	0.00%
2023/02/24	1	93.20	2	93.85	92.50	-1	8,181	-0.01%
2023/02/23	1	92.30	0	0.00	93.40	1	8,204	0.01%
2023/02/22	6	91.50	1	91.50	91.70	5	8,356	0.06%
2023/02/21	5	94.80	17	94.80	95.00	-12	8,345	-0.14%
2023/02/16	7	92.99	0	0.00	92.70	7	8,847	0.08%
2023/02/15	17	93.81	8	93.80	92.40	9	9,097	0.10%
2023/02/14	0	0.00	1	97.40	97.20	-1	9,016	-0.01%
2023/02/13	1	95.70	0	0.00	96.80	1	9,109	0.01%
2023/02/10	0	97.30	0	0.00	98.70	0	9,040	0.00%
2023/02/09	5	95.00	5	95.70	95.50	0	8,938	0.00%
2023/02/08	0.2	97.34	5	96.22	95.70	-4.8	8,956	-0.05%
2023/02/07	5	95.20	10	95.20	95.30	-5	8,863	-0.06%
2023/02/06	1	93.80	0	0.00	93.60	1	9,066	0.01%
2023/02/02	1	97.40	1	97.80	96.80	0	9,008	0.00%
2023/02/01	5	99.00	20	97.98	97.20	-15	8,912	-0.17%
2023/01/31	20	96.15	1	100.00	99.70	19	8,795	0.22%
2023/01/30	1	98.30	3.3	99.65	101.00	-2.3	8,464	-0.03%
2023/01/17	0	0.00	1	92.00	92.00	-1	8,194	-0.01%
2023/01/16	0	0.00	1	89.60	89.30	-1	8,114	-0.01%
2023/01/13	1	87.90	0	0.00	88.20	1	8,124	0.01%
2023/01/12	1	89.70	0	0.00	90.00	1	8,014	0.01%
2023/01/11	0	0.00	1	92.60	92.60	-1	7,883	-0.01%
2023/01/10	0	0.00	1	93.50	91.70	-1	7,836	-0.01%
2023/01/09	0	0.00	1.1	93.08	93.40	-1.1	7,676	-0.01%
2023/01/06	16	89.11	20	90.02	90.80	-4	7,420	-0.05%
2023/01/05	0	0.00	4	84.20	84.80	-4	6,972	-0.06%
2023/01/04	0	0.00	1	80.30	80.50	-1	6,909	-0.01%
2022/12/29	1	76.70	1	77.40	77.80	0	6,994	0.00%
2022/12/28	3	78.77	0	0.00	77.80	3	7,004	0.04%
2022/12/27	10	81.70	10	81.50	81.10	0	6,983	0.00%
2022/12/26	1	80.50	0	0.00	80.40	1	6,977	0.01%
2022/12/12	0	0.00	1	82.90	83.90	-1	7,001	-0.01%
2022/12/05	0	0.00	3	87.07	86.50	-3	6,886	-0.04%
2022/12/01	2	86.85	2	86.30	87.10	0	6,920	0.00%
2022/11/30	5	82.60	0	0.00	82.30	5	6,787	0.07%
2022/11/29	0	0.00	2	83.50	83.30	-2	6,734	-0.03%
2022/11/28	0	0.00	6	82.50	83.50	-6	6,752	-0.09%
2022/11/25	5	83.80	14	84.32	83.90	-9	6,770	-0.13%
2022/11/24	15	83.92	0	0.00	84.40	15	6,781	0.22%
2022/11/23	2	85.05	0	0.00	83.20	2	6,779	0.03%
2022/11/21	2	84.70	2	86.60	83.70	0	6,762	0.00%
2022/11/18	4	88.65	4	88.10	88.10	0	6,627	0.00%
2022/11/17	30	88.95	30	89.53	90.70	0	6,483	0.00%
2022/11/15	26	84.98	27.1	84.35	85.50	-1.1	6,169	-0.02%
2022/11/11	1	81.50	5.1	80.87	80.90	-4.1	5,877	-0.07%
2022/11/09	1	71.00	1	72.20	73.00	0	5,590	0.00%
2022/11/08	0	0.00	1	69.00	69.10	-1	5,547	-0.02%
2022/11/03	0	0.00	0	65.30	65.10	0	5,632	0.00%
2022/11/02	0	66.20	5	64.10	66.00	-5	5,664	-0.09%
2022/11/01	0	0.00	1	68.00	68.10	-1	5,487	-0.02%
2022/10/31	0	0.00	1	66.50	66.40	-1	5,609	-0.02%
2022/10/27	13	62.83	10	63.90	64.80	3	5,940	0.05%
2022/10/20	0	0.00	1	62.80	62.40	-1	6,036	-0.02%
2022/10/18	5	62.80	5	62.50	63.00	0	6,072	0.00%
2022/10/14	10	63.20	11.2	63.46	63.50	-1.2	6,156	-0.02%
2022/10/13	0	0.00	2	61.65	60.30	-2	6,187	-0.03%
2022/10/12	2.1	60.15	0	0.00	60.30	2.1	6,178	0.03%
2022/10/11	2.1	61.88	0	0.00	61.00	2.1	6,153	0.03%
2022/10/07	1	67.00	0	0.00	66.80	1	6,176	0.02%
2022/10/06	0	0.00	1	68.30	68.80	-1	6,221	-0.02%
2022/10/04	0	0.00	4	67.08	67.30	-4	6,284	-0.06%
2022/10/03	10	65.70	10	65.40	65.10	0	6,301	0.00%
2022/09/30	0	0.00	1	63.00	65.00	-1	6,420	-0.02%
2022/09/28	0	0.00	1	64.00	63.30	-1	6,594	-0.02%
2022/09/26	3	65.57	0	0.00	64.40	3	6,777	0.04%
2022/09/22	2	68.50	0	0.00	68.00	2	6,930	0.03%
2022/09/21	1	68.30	0	0.00	69.80	1	6,932	0.01%
2022/09/20	0	0.00	2	72.90	72.20	-2	6,749	-0.03%
2022/09/13	0	0.00	5	75.70	75.50	-5	6,951	-0.07%
2022/08/30	2	73.60	0	0.00	73.30	2	7,145	0.03%
2022/08/29	3	73.13	0	0.00	73.20	3	7,129	0.04%
2022/08/26	0	0.00	7	77.10	76.60	-7	7,096	-0.10%
2022/08/25	1	74.80	0	0.00	75.00	1	7,080	0.01%
2022/08/23	3	74.10	0	0.00	74.20	3	7,223	0.04%
2022/08/19	1	76.10	0	0.00	75.00	1	7,267	0.01%
2022/08/18	5	75.70	0	0.00	76.00	5	7,292	0.07%
2022/08/17	4	76.60	0	0.00	77.20	4	7,294	0.05%
2022/08/16	0	0.00	1	76.30	76.20	-1	7,369	-0.01%
2022/08/15	1	78.20	5	78.60	78.20	-4	7,379	-0.05%
2022/08/12	1	75.10	3	75.93	76.60	-2	7,295	-0.03%
2022/08/11	1	73.90	45	73.77	73.90	-44	7,205	-0.61%
2022/08/10	10	71.00	0	0.00	70.40	10	7,157	0.14%
2022/08/09	10	72.50	0	0.00	72.00	10	7,132	0.14%
2022/08/08	20	74.40	0	0.00	73.40	20	7,087	0.28%
2022/08/05	0	0.00	1.1	76.21	74.90	-1.1	7,031	-0.02%
2022/08/04	3	72.83	15	72.92	73.00	-12	6,886	-0.17%
2022/08/03	36	69.60	47.2	69.41	69.70	-11.2	6,740	-0.17%
2022/08/02	13.2	67.61	0	0.00	68.20	13.2	6,575	0.20%
2022/08/01	3	72.00	1	70.90	70.70	2	6,525	0.03%
2022/07/29	7	72.36	0	0.00	72.00	7	6,510	0.11%
2022/07/21	8	74.50	4	75.05	75.90	4	6,501	0.06%
2022/07/20	0	0.00	2	75.10	73.50	-2	6,451	-0.03%
2022/07/19	0	0.00	2	73.20	72.90	-2	6,424	-0.03%
2022/07/18	5	73.10	0	0.00	73.00	5	6,453	0.08%
2022/07/15	1	73.00	1	73.20	73.10	0	6,416	0.00%
2022/07/14	0	0.00	1	70.90	70.90	-1	6,348	-0.02%
2022/07/12	1	67.50	0	0.00	67.90	1	6,267	0.02%
2022/07/08	0	0.00	1	71.90	71.80	-1	6,256	-0.02%
2022/07/07	0	0.00	7	68.21	69.70	-7	6,167	-0.11%
2022/07/06	4	65.43	0	0.00	65.30	4	6,078	0.07%
2022/07/05	2	68.90	0	0.00	69.10	2	6,028	0.03%
2022/07/01	1	74.10	0	0.00	73.30	1	5,839	0.02%
2022/06/30	8	77.10	0	0.00	76.80	8	5,892	0.14%
2022/06/29	2	80.30	0	0.00	79.90	2	5,768	0.03%
2022/06/24	0.2	83.80	1	83.10	83.10	-0.8	5,673	-0.01%
2022/06/22	4.1	84.48	0	0.00	83.70	4.1	5,546	0.07%
2022/06/20	1	89.60	0	0.00	89.10	1	5,392	0.02%
2022/06/17	0.1	90.50	0	0.00	90.60	0.1	5,349	0.00%
2022/06/16	2.1	94.98	0	0.00	93.00	2.1	5,242	0.04%
2022/06/15	1	96.00	0	0.00	95.50	1	5,177	0.02%
2022/06/14	1	93.30	0	0.00	96.50	1	5,245	0.02%
2022/06/13	4.2	96.51	0	0.00	95.60	4.2	5,217	0.08%
2022/05/31	0	0.00	1	107.00	107.00	-1	5,238	-0.02%
2022/05/30	0	0.00	4	102.38	103.50	-4	5,156	-0.08%
2022/05/27	0	0.00	2	98.60	98.20	-2	5,112	-0.04%
2022/05/26	5	97.94	0	0.00	97.40	5	5,127	0.10%
2022/05/24	2	100.15	0	0.00	99.80	2	5,092	0.04%
2022/05/19	0	0.00	1	107.50	106.50	-1	4,918	-0.02%
2022/05/17	0	0.00	1	106.00	107.00	-1	4,887	-0.02%
2022/05/09	2	99.80	0	0.00	99.50	2	5,337	0.04%
2022/05/05	0	0.00	1	107.00	107.50	-1	5,477	-0.02%
2022/05/03	0	0.00	1	103.00	104.00	-1	5,655	-0.02%
2022/04/27	4	97.10	3	98.10	98.50	1	5,692	0.02%
2022/04/25	1	101.00	1	101.00	103.00	0	5,679	0.00%
2022/04/22	1	105.50	0	0.00	106.00	1	5,704	0.02%
2022/04/15	1	107.50	0	0.00	108.00	1	5,999	0.02%
2022/04/06	2	115.75	1	116.00	118.00	1	6,035	0.02%
2022/03/30	0	0.00	1	125.00	124.00	-1	5,856	-0.02%
2022/03/23	0	0.00	1	124.50	125.00	-1	5,889	-0.02%
2022/03/15	2	115.75	0	0.00	116.50	2	6,112	0.03%
2022/03/10	1	124.50	0	0.00	124.00	1	6,202	0.02%
2022/03/09	1	121.50	0	0.00	122.00	1	6,295	0.02%
2022/03/08	0	0.00	1	120.50	121.00	-1	6,490	-0.02%
2022/03/07	1	123.50	0	0.00	123.50	1	6,505	0.02%
2022/03/04	1	127.00	1	130.00	127.00	0	6,506	0.00%
2022/03/03	2	132.75	1	134.50	132.50	1	6,442	0.02%
2022/03/01	1	128.00	1	130.00	130.00	0	6,379	0.00%
2022/02/24	0	0.00	1	124.00	125.00	-1	6,354	-0.02%
2022/02/23	1	125.00	0	0.00	124.50	1	6,327	0.02%
2022/02/18	1	128.50	0	0.00	128.00	1	6,436	0.02%
2022/02/16	1	130.00	0	0.00	129.50	1	6,529	0.02%
2022/02/14	1.1	125.50	0	0.00	124.00	1.1	6,467	0.02%
2022/02/11	1	131.00	1	131.00	131.50	0	6,450	0.00%
2022/02/08	1	123.50	0	0.00	123.50	1	6,783	0.01%
2022/02/07	1	124.00	0	0.00	123.50	1	6,906	0.01%
2022/01/21	1	137.00	1	137.00	138.00	0	8,056	0.00%
2022/01/18	0	0.00	1	141.50	141.50	-1	8,424	-0.01%
2022/01/12	2	141.25	0	0.00	142.00	2	8,556	0.02%
2022/01/06	1	144.50	0	0.00	147.00	1	8,756	0.01%
2021/12/21	0	0.00	1	156.50	157.00	-1	10,272	-0.01%
2021/12/09	2	152.75	0	0.00	153.50	2	11,675	0.02%
2021/12/08	2	159.75	0	0.00	159.00	2	12,110	0.02%
2021/12/06	0.1	163.50	0	0.00	165.00	0.1	12,952	0.00%
2021/12/03	0.2	163.50	0	0.00	164.00	0.2	13,313	0.00%
2021/12/02	0	0.00	1	162.00	165.00	-1	13,767	-0.01%
2021/11/25	1	151.50	0	0.00	151.50	1	14,949	0.01%
2021/11/22	0	0.00	1	159.50	159.50	-1	15,438	-0.01%
2021/11/16	15	150.50	0	0.00	151.00	15	16,201	0.09%
2021/11/15	0	0.00	2	156.00	153.50	-2	16,248	-0.01%
2021/11/12	0	0.00	1	155.50	154.00	-1	16,476	-0.01%
2021/11/11	1	155.00	0.1	154.00	153.00	0.9	16,472	0.01%
2021/11/10	5	151.50	5	154.00	154.00	0	16,671	0.00%
2021/11/09	1	157.50	8	157.25	155.50	-7	16,820	-0.04%
2021/11/08	0	0.00	26	147.69	150.50	-26	16,970	-0.15%
2021/11/05	6	144.83	7	147.64	144.50	-1	17,155	-0.01%
2021/11/04	7.1	145.13	1	152.00	143.50	6.1	17,580	0.03%
2021/11/03	18	153.36	5	151.30	151.50	13	17,469	0.07%
2021/11/02	1	158.50	7	158.00	158.00	-6	17,754	-0.03%
2021/10/28	3	144.67	1	145.00	143.00	2	17,507	0.01%
2021/10/27	0	0.00	1	148.00	149.00	-1	17,344	-0.01%
2021/10/26	0	0.00	1	145.00	143.50	-1	17,224	-0.01%
2021/10/25	0	0.00	1	139.50	141.00	-1	17,090	-0.01%
2021/10/22	1	140.50	0	0.00	143.50	1	17,034	0.01%
2021/10/21	1	144.00	0	0.00	143.00	1	16,896	0.01%
2021/10/20	2	147.50	0	0.00	146.50	2	16,829	0.01%
2021/10/19	3	144.50	2	145.50	145.50	1	16,704	0.01%
2021/10/18	1	140.00	0	0.00	140.50	1	16,617	0.01%
2021/10/15	0	0.00	1	146.00	144.00	-1	16,585	-0.01%
2021/10/14	0	0.00	1	142.00	140.50	-1	16,358	-0.01%
2021/10/13	1	136.00	1	138.00	138.00	0	16,360	0.00%
2021/10/07	1	151.00	0	0.00	150.00	1	15,897	0.01%
2021/10/04	0	0.00	1	148.50	144.00	-1	15,271	-0.01%
2021/10/01	2	146.75	0	0.00	149.00	2	15,191	0.01%
2021/09/29	2	145.00	0	0.00	144.50	2	14,878	0.01%
2021/09/27	1	154.00	0	0.00	154.50	1	14,562	0.01%
2021/09/24	1	157.00	0	0.00	157.50	1	14,499	0.01%
2021/09/23	2	154.25	3	153.33	152.00	-1	14,371	-0.01%
2021/09/17	0	0.00	3	158.17	162.00	-3	13,947	-0.02%
2021/09/15	0	0.00	1	161.50	158.50	-1	13,534	-0.01%
2021/09/14	4	162.88	1	163.50	160.00	3	13,350	0.02%
2021/09/13	25	163.72	22	167.00	162.00	3	13,011	0.02%
2021/09/10	5	171.10	5	172.10	173.50	0	12,479	0.00%
2021/09/09	2	163.00	1	162.50	164.00	1	11,860	0.01%
2021/09/08	1	164.86	1	166.50	158.00	0	11,556	0.00%
2021/09/07	0	0.00	4	165.13	171.50	-4	11,313	-0.04%
2021/09/06	3	163.00	4	168.25	165.00	-1	10,853	-0.01%
2021/09/03	4	158.38	0	0.00	158.50	4	10,229	0.04%
2021/08/30	0	0.00	1	148.00	149.00	-1	9,304	-0.01%
2021/08/27	4	147.50	4	148.25	148.50	0	9,135	0.00%
2021/08/26	4	146.63	2	145.00	144.00	2	8,977	0.02%
2021/08/25	1	150.50	1	147.50	145.50	0	8,809	0.00%
2021/08/23	1	140.00	0	0.00	138.50	1	8,223	0.01%
2021/08/19	0	0.00	1	138.50	136.00	-1	8,033	-0.01%
2021/08/18	1	133.50	0	0.00	137.00	1	7,956	0.01%
2021/08/16	0	0.00	2	136.50	137.50	-2	7,663	-0.03%
2021/08/12	1	151.50	4	150.00	145.00	-3	7,264	-0.04%
2021/08/11	1	146.50	1	148.00	144.00	0	6,871	0.00%
2021/08/10	3	149.50	7	146.86	146.50	-4	6,610	-0.06%
2021/08/09	1	145.00	0	0.00	143.00	1	6,104	0.02%
2021/08/06	6	148.08	2	150.25	143.00	4	6,073	0.07%
2021/08/05	11	138.45	12	143.00	146.50	-1	5,508	-0.02%
2021/08/04	0	0.00	2	133.50	133.50	-2	4,873	-0.04%
2021/08/03	0	0.00	0.1	119.21	121.50	-0.1	4,888	0.00%
2021/07/22	0	0.00	0.6	116.50	117.00	-0.6	5,492	-0.01%
2021/07/21	0	0.00	4	116.63	116.50	-4	5,530	-0.07%
2021/07/20	0	0.00	1	114.00	114.00	-1	5,603	-0.02%
2021/07/19	4	112.25	0	111.50	113.00	4	5,590	0.07%
2021/07/16	0	0.00	0.1	117.00	117.50	-0.1	5,552	0.00%
2021/07/15	1.8	118.67	1	120.00	120.00	0.8	5,554	0.01%
2021/07/14	1	119.50	0	0.00	118.50	1	5,539	0.02%
2021/07/13	0	0.00	1	120.00	119.00	-1	5,563	-0.02%
2021/07/12	1	115.00	0	0.00	116.00	1	5,611	0.02%
2021/06/29	1	116.50	0	0.00	117.50	1	6,354	0.02%
2021/06/28	0	0.00	1	115.50	116.00	-1	6,417	-0.02%
2021/06/23	0	0.00	1	120.50	120.50	-1	6,502	-0.02%
2021/06/22	1	118.00	1	118.50	118.00	0	6,580	0.00%
2021/06/18	0	0.00	2	124.00	122.00	-2	6,651	-0.03%
2021/06/16	6	122.58	2	122.50	121.50	4	6,721	0.06%
2021/06/15	1	122.00	2	123.00	124.00	-1	6,686	-0.01%
2021/06/10	0	0.00	1	117.50	116.00	-1	6,782	-0.01%
2021/05/31	1	117.50	0	0.00	118.00	1	7,947	0.01%
2021/05/26	0	0.00	20	113.50	113.00	-20	8,165	-0.24%
2021/05/25	20	108.75	0	0.00	112.50	20	8,145	0.25%
2021/05/20	0	0.00	10	105.50	105.50	-10	8,217	-0.12%
2021/05/18	10	105.75	0	0.00	108.50	10	8,350	0.12%
2021/05/17	0	0.00	1	105.00	104.50	-1	8,383	-0.01%
2021/05/13	0	0.00	1	104.00	110.00	-1	8,342	-0.01%
2021/05/11	0	0.00	20	111.50	109.50	-20	8,481	-0.24%
2021/05/10	22	115.61	2	114.50	114.50	20	8,426	0.24%
2021/05/06	1	114.00	0	0.00	112.50	1	8,587	0.01%
2021/05/05	1	110.50	0	0.00	110.50	1	8,498	0.01%
2021/05/03	0	0.00	1	116.00	115.00	-1	8,682	-0.01%
2021/04/29	0	0.00	1	118.50	119.50	-1	8,761	-0.01%
2021/04/27	2	119.25	1	119.50	119.50	1	8,896	0.01%
2021/04/26	0	0.00	1	119.00	118.50	-1	8,923	-0.01%
2021/04/19	0	0.00	8	116.19	116.00	-8	9,243	-0.09%
2021/04/16	1	116.50	0	0.00	116.50	1	9,284	0.01%
2021/04/15	1	111.50	0	0.00	114.00	1	9,303	0.01%
2021/04/14	1	115.00	0	0.00	113.00	1	9,305	0.01%
2021/04/13	0	0.00	3	117.17	116.50	-3	9,261	-0.03%
2021/04/12	0	0.00	2	116.00	116.00	-2	9,214	-0.02%
2021/04/09	1	117.00	4	116.25	116.50	-3	9,116	-0.03%
2021/04/08	0	0.00	4	111.00	112.50	-4	8,994	-0.04%
2021/04/07	1	110.00	0	0.00	111.00	1	8,990	0.01%
2021/04/06	1	111.00	1	112.50	112.00	0	8,939	0.00%
2021/04/01	3	109.17	4	109.63	110.00	-1	8,882	-0.01%
2021/03/30	0	0.00	1	109.00	110.00	-1	8,746	-0.01%
2021/03/29	0	0.00	0.1	108.61	108.00	-0.1	8,695	0.00%
2021/03/25	0.1	106.00	2	105.50	106.00	-2	8,666	-0.02%
2021/03/24	3	105.33	1	106.00	105.50	2	8,611	0.02%
2021/03/23	1	110.00	0	0.00	108.50	1	8,634	0.01%
2021/03/18	2	108.25	1	109.50	109.00	1	8,613	0.01%
2021/03/17	0	0.00	5	107.90	106.00	-5	8,614	-0.06%
2021/03/16	5	107.90	1.1	107.09	108.50	3.9	8,584	0.05%
2021/03/12	0.1	106.00	0	0.00	106.50	0.1	9,054	0.00%
2021/03/11	4	101.50	4	102.25	102.00	0	9,045	0.00%
2021/03/10	7	102.00	1	100.00	100.50	6	8,877	0.07%
2021/03/09	3	100.63	3	101.03	102.50	0	8,724	0.00%
2021/03/08	1	106.00	0	0.00	103.50	1	8,592	0.01%
2021/03/05	4	105.25	5	105.50	106.00	-1	8,532	-0.01%
2021/03/04	3	109.17	1	108.00	108.50	2	8,465	0.02%
2021/03/03	3	112.00	1	111.50	112.50	2	8,319	0.02%
2021/03/02	3	115.67	4	115.75	115.00	-1	8,190	-0.01%
2021/02/26	4	118.38	0	0.00	116.00	4	8,162	0.05%
2021/02/25	1	124.00	3	124.00	122.50	-2	8,089	-0.02%
2021/02/24	0	0.00	15	123.53	122.00	-15	8,444	-0.18%
2021/02/23	2	122.50	17	121.88	122.00	-15	8,511	-0.18%
2021/02/22	0	0.00	1	125.00	125.50	-1	8,435	-0.01%
2021/02/19	0	0.00	3	125.17	124.50	-3	8,413	-0.04%
2021/02/18	4	123.63	0	0.00	123.50	4	8,373	0.05%
2021/02/17	2	127.25	2	126.75	126.50	0	8,278	0.00%
2021/02/05	1	127.00	1	127.50	126.00	0	8,186	0.00%
2021/02/04	11	126.73	11	126.32	126.50	0	8,143	0.00%
2021/02/03	1	126.00	20	126.30	127.00	-19	8,047	-0.24%
2021/02/02	0	0.00	2	117.50	118.00	-2	7,806	-0.03%
2021/02/01	1	114.00	4	113.00	115.00	-3	7,775	-0.04%
2021/01/29	8	116.63	2	117.25	112.00	6	7,766	0.08%
2021/01/28	3	117.67	0	0.00	117.00	3	7,864	0.04%
2021/01/27	4	123.00	3	122.33	122.50	1	7,762	0.01%
2021/01/26	14	128.18	1	127.50	123.00	13	7,665	0.17%
2021/01/25	9	127.94	11	128.73	129.50	-2	7,524	-0.03%
2021/01/22	2	124.50	2	122.25	123.00	0	7,177	0.00%
2021/01/21	7	121.79	0	0.00	120.00	7	7,023	0.10%
2021/01/20	0	0.00	2	122.00	120.00	-2	6,918	-0.03%
2021/01/19	4	117.75	0	0.00	118.50	4	6,791	0.06%
2021/01/18	3	116.00	0	0.00	116.50	3	6,711	0.04%
2021/01/15	3	120.00	2	123.00	117.50	1	6,677	0.01%
2021/01/14	6	121.75	0	0.00	122.00	6	6,525	0.09%
2021/01/13	10	118.50	0	0.00	124.00	10	6,448	0.16%
2021/01/12	1	117.50	1	119.00	117.00	0	6,247	0.00%
2021/01/11	8	117.31	1	116.50	118.00	7	6,198	0.11%
2021/01/08	1	119.00	0	0.00	116.00	1	6,139	0.02%
2021/01/07	1	113.50	4	114.00	116.00	-3	6,030	-0.05%
2021/01/06	2	113.50	2	112.00	113.00	0	6,036	0.00%
2021/01/05	3	113.00	6	113.42	114.00	-3	6,040	-0.05%
2021/01/04	2	113.50	0	0.00	114.00	2	6,119	0.03%
2020/12/31	2	115.75	2	116.00	116.00	0	6,241	0.00%
2020/12/30	0	0.00	1	114.00	113.50	-1	6,217	-0.02%
2020/12/29	2	114.50	0	0.00	114.00	2	6,249	0.03%
2020/12/28	2	114.25	0	0.00	118.00	2	6,298	0.03%
2020/12/21	1	113.00	0	0.00	115.50	1	6,899	0.01%
2020/12/17	2	116.25	3	117.50	115.00	-1	6,863	-0.01%
2020/12/15	2	111.00	0	0.00	112.50	2	6,713	0.03%
2020/12/11	1	114.50	1	112.00	116.00	0	6,635	0.00%
2020/12/09	4	125.63	0	0.00	123.50	4	6,475	0.06%
2020/12/08	4	119.50	7	122.36	125.50	-3	6,235	-0.05%
2020/12/07	1	112.50	0	0.00	114.50	1	5,911	0.02%
2020/12/04	0	0.00	2	108.00	109.00	-2	5,764	-0.03%
2020/12/03	1	109.00	0	0.00	108.50	1	5,755	0.02%
2020/12/02	1	107.00	0	0.00	109.00	1	5,925	0.02%
2020/12/01	1	105.50	0	0.00	107.00	1	5,917	0.02%
2020/11/30	0	0.00	4	106.88	105.00	-4	5,993	-0.07%
2020/11/26	3	103.83	1	104.00	105.00	2	5,935	0.03%
2020/11/25	0	0.00	1	106.50	106.50	-1	6,016	-0.02%
2020/11/24	3	106.33	0	0.00	105.50	3	5,976	0.05%
2020/11/23	6	110.33	0	0.00	108.00	6	5,890	0.10%
2020/11/20	0	0.00	4	102.23	105.00	-4	5,579	-0.07%
2020/11/19	3	98.50	1	99.70	99.00	2	5,559	0.04%
2020/11/16	1	97.10	1	97.50	98.50	0	5,723	0.00%
2020/11/13	2	95.95	2	97.10	96.10	0	5,757	0.00%
2020/11/12	1	97.50	4	97.90	97.60	-3	5,754	-0.05%
2020/11/11	6	97.95	1	99.00	98.00	5	5,755	0.09%
2020/11/10	3	98.87	1	99.20	98.30	2	5,774	0.03%
2020/11/09	4	103.00	9	102.00	103.00	-5	5,794	-0.09%
2020/11/05	3	100.67	4	99.45	100.00	-1	5,873	-0.02%
2020/11/03	1	93.60	0	0.00	93.90	1	5,943	0.02%
2020/10/26	0	0.00	2	95.10	95.40	-2	6,777	-0.03%
2020/10/23	1	96.10	0	0.00	95.40	1	6,931	0.01%
2020/10/22	0	0.00	2	96.40	96.20	-2	7,492	-0.03%
2020/10/20	0	0.00	0	98.30	98.50	0	8,046	0.00%
2020/10/19	2	97.40	0.1	97.10	97.10	1.9	8,531	0.02%
2020/10/15	1	98.00	1	98.60	98.50	0	8,772	0.00%
2020/10/14	1	99.30	1	99.80	99.40	0	8,800	0.00%
2020/10/12	1	98.00	3	98.87	99.00	-2	8,854	-0.02%
2020/10/08	1	98.80	2	99.95	98.50	-1	8,817	-0.01%
2020/10/07	0	0.00	1	96.70	96.50	-1	8,698	-0.01%
2020/10/06	0	96.60	1	96.80	96.70	-1	8,709	-0.01%
2020/10/05	1	95.40	0	0.00	95.30	1	8,729	0.01%
2020/09/29	26	98.55	21	95.53	95.00	5	8,693	0.06%
2020/09/28	2	96.75	9	96.78	97.80	-7	8,607	-0.08%
2020/09/24	0	0.00	1	91.20	90.80	-1	8,630	-0.01%
2020/09/22	1	92.80	0	0.00	92.70	1	8,722	0.01%
2020/09/18	5	95.18	1	94.90	95.40	4	8,776	0.05%
2020/09/16	1	96.10	0	0.00	95.60	1	8,794	0.01%
2020/09/15	1	96.10	0	0.00	96.00	1	8,783	0.01%
2020/09/14	1	97.90	2	98.00	97.90	-1	8,745	-0.01%
2020/09/11	1	96.60	0	0.00	97.40	1	8,687	0.01%
2020/09/10	0	0.00	1	97.60	97.30	-1	8,638	-0.01%
2020/09/09	4	93.88	3	95.40	96.20	1	8,636	0.01%
2020/09/08	4	95.90	4	98.08	96.00	0	8,629	0.00%
2020/09/07	4	99.90	7	98.46	96.50	-3	8,619	-0.03%
2020/09/04	7	94.04	0	0.00	93.80	7	8,487	0.08%
2020/09/03	0	0.00	4	95.98	96.00	-4	8,459	-0.05%
2020/09/02	0	0.00	1	94.20	94.60	-1	8,345	-0.01%
2020/08/31	4	94.40	4	95.50	93.50	0	8,317	0.00%
2020/08/28	1	93.70	0	0.00	93.90	1	8,160	0.01%
2020/08/27	1	93.60	10	94.46	93.30	-9	8,141	-0.11%
2020/08/26	4	94.05	0	0.00	93.70	4	8,112	0.05%
2020/08/25	4	94.20	0	0.00	94.40	4	8,088	0.05%
2020/08/21	5	87.42	4	87.60	88.30	1	7,952	0.01%
2020/08/20	0	0.00	3	84.70	84.80	-3	7,882	-0.04%
2020/08/19	1	89.90	2	90.70	89.50	-1	7,851	-0.01%
2020/08/17	1	90.30	2	90.80	90.30	-1	7,790	-0.01%
2020/08/14	0	0.00	2	91.50	91.50	-2	7,809	-0.03%
2020/08/13	2	89.70	1	89.80	91.40	1	7,764	0.01%
2020/08/11	1	89.50	3	90.00	89.90	-2	7,618	-0.03%
2020/08/10	0	0.00	1	88.00	87.20	-1	7,603	-0.01%
2020/08/07	2	89.75	2	90.05	89.70	0	7,614	0.00%
2020/08/06	9	94.84	0	0.00	92.10	9	7,480	0.12%
2020/08/05	0	0.00	4	96.15	97.70	-4	7,132	-0.06%
2020/08/04	1	93.10	1	92.40	93.10	0	6,992	0.00%
2020/08/03	1	93.30	0	0.00	93.20	1	6,925	0.01%
2020/07/31	0	0.00	1	96.40	95.20	-1	6,880	-0.01%
2020/07/30	3	95.80	0	0.00	95.10	3	6,820	0.04%
2020/07/29	2	94.10	2	95.10	95.20	0	6,724	0.00%
2020/07/28	20	97.07	13	101.58	95.50	7	6,632	0.11%
2020/07/27	1	93.10	2	92.60	93.90	-1	6,091	-0.02%
2020/07/24	3	90.83	5	89.56	89.00	-2	5,776	-0.03%
2020/07/23	7	94.30	1	92.00	91.30	6	5,658	0.11%
2020/07/22	2	89.15	2	89.65	90.70	0	5,280	0.00%
2020/07/21	0	0.00	5	82.90	82.50	-5	5,158	-0.10%
2020/07/20	5	79.60	0	0.00	81.20	5	5,127	0.10%
2020/07/17	0	0.00	1	83.60	81.20	-1	5,099	-0.02%
2020/07/15	0	0.00	1	82.99	82.30	-1	5,011	-0.02%
2020/07/06	0	0.00	1	79.80	80.30	-1	5,212	-0.02%
2020/07/03	0	0.00	6	80.35	80.90	-6	5,215	-0.12%
2020/06/23	1	77.50	0	0.00	77.90	1	5,423	0.02%
2020/06/22	0	0.00	1	78.40	78.30	-1	5,525	-0.02%
2020/06/19	1	77.00	1	77.10	77.00	0	5,594	0.00%
2020/06/12	0	0.00	1	75.90	75.70	-1	6,087	-0.02%
2020/06/11	4	78.15	1	78.60	77.20	3	6,109	0.05%
2020/06/08	0	0.00	1	75.40	75.80	-1	6,305	-0.02%
2020/05/25	2	69.30	0	0.00	71.50	2	6,524	0.03%
2020/05/18	0	0.00	1	68.20	67.60	-1	6,734	-0.01%
2020/05/15	1	72.60	0	0.00	70.10	1	6,724	0.01%
2020/05/14	1	73.20	3	73.80	71.70	-2	6,681	-0.03%
2020/05/13	2	71.55	1	72.40	72.80	1	6,547	0.02%
2020/04/30	0	0.00	3	69.43	69.90	-3	6,624	-0.05%
2020/04/29	0	0.00	23	68.00	68.60	-23	6,573	-0.35%
2020/04/28	1	67.90	0	0.00	68.40	1	6,512	0.02%
2020/04/27	0	0.00	1	67.90	67.60	-1	6,581	-0.02%
2020/04/24	1	66.50	0	0.00	66.80	1	6,522	0.02%
2020/04/23	2	67.70	0	0.00	67.30	2	6,469	0.03%
2020/04/21	1	66.80	0	0.00	66.50	1	6,537	0.02%
2020/04/20	23	67.58	0	0.00	68.00	23	6,663	0.35%
2020/04/17	0	0.00	1	71.10	68.20	-1	6,683	-0.01%
2020/04/16	0	0.00	6	67.50	67.70	-6	6,616	-0.09%
2020/04/15	0	0.00	3	67.40	68.00	-3	6,543	-0.05%
2020/04/10	5	62.42	3	62.93	62.90	2	6,302	0.03%
2020/04/09	2	62.15	1	61.90	62.40	1	6,216	0.02%
2020/04/08	5	61.34	0	0.00	61.60	5	6,163	0.08%
2020/04/07	0	0.00	1	61.60	61.20	-1	6,065	-0.02%
2020/03/30	0	0.00	1	57.80	58.60	-1	6,083	-0.02%
2020/03/27	1	60.10	3	60.17	60.50	-2	5,973	-0.03%
2020/03/26	3	57.60	1	57.60	59.00	2	5,822	0.03%
2020/03/25	0	0.00	2	59.20	59.00	-2	5,718	-0.03%
2020/03/24	1	57.10	0	0.00	56.70	1	5,656	0.02%
2020/03/20	1	59.00	0	0.00	58.90	1	5,750	0.02%
2020/03/19	2	57.60	0	0.00	57.60	2	5,614	0.04%
2020/03/12	1	69.90	0	0.00	71.40	1	5,974	0.02%
2020/03/04	2	74.15	0	0.00	74.70	2	6,847	0.03%
2020/02/26	1	74.10	0	0.00	74.90	1	7,176	0.01%
2020/02/25	0	0.00	3	74.63	75.30	-3	7,200	-0.04%
2020/02/24	4	74.15	0	0.00	74.00	4	7,139	0.06%
2020/02/21	0	0.00	1	78.70	78.40	-1	6,994	-0.01%
2020/02/17	1	78.10	0	0.00	78.30	1	6,895	0.01%
2020/02/11	1	77.00	0	0.00	77.00	1	6,714	0.01%
2020/01/30	0	0.00	2	75.85	75.00	-2	6,642	-0.03%
2020/01/20	2	80.00	0	0.00	79.30	2	6,534	0.03%
2020/01/17	2	79.85	0	0.00	79.60	2	6,488	0.03%
2020/01/16	1	80.10	0	0.00	80.10	1	6,522	0.02%
2020/01/14	0	0.00	2	81.95	83.10	-2	6,389	-0.03%
2020/01/13	0	0.00	45	78.20	79.80	-45	6,228	-0.72%
2020/01/10	0	77.50	0	0.00	77.50	0	6,176	0.00%
2020/01/02	2	79.00	0	0.00	78.80	2	6,067	0.03%
2019/12/30	1	80.50	0	0.00	80.20	1	6,024	0.02%
2019/12/27	1	80.60	2	80.40	80.00	-1	5,985	-0.02%
2019/12/26	0	0.00	1	78.60	78.10	-1	5,767	-0.02%
2019/12/20	0	0.00	3	77.50	77.20	-3	5,915	-0.05%
2019/12/19	3	77.97	0	0.00	77.70	3	5,892	0.05%
2019/12/18	0	0.00	4	79.75	78.70	-4	5,851	-0.07%
2019/12/17	1	77.00	2	78.00	78.60	-1	5,747	-0.02%
2019/12/13	1	76.00	0	0.00	77.00	1	5,630	0.02%
2019/12/12	1	77.20	27	77.00	77.00	-26	5,505	-0.47%
2019/12/11	26	76.30	55	77.20	77.40	-29	5,432	-0.53%
2019/12/10	1	76.30	0	0.00	76.00	1	5,289	0.02%
2019/12/09	4	77.38	1	78.00	76.70	3	5,178	0.06%
2019/12/06	44	78.96	0	0.00	77.90	44	5,055	0.87%
2019/12/05	5	80.54	3	81.10	79.60	2	4,882	0.04%
2019/12/04	56	75.53	5	75.72	76.20	51	4,564	1.12%
2019/12/03	1	72.50	0	0.00	73.10	1	4,170	0.02%
2019/12/02	0	0.00	1	70.70	70.70	-1	4,111	-0.02%
2019/11/28	2	73.30	1	72.40	72.40	1	4,183	0.02%
2019/11/27	0	0.00	1	71.80	71.10	-1	4,140	-0.02%
2019/11/26	10	71.03	9	71.33	72.00	1	4,053	0.02%
2019/11/25	3	68.80	0	0.00	68.80	3	3,784	0.08%
2019/11/12	0	0.00	0	64.50	64.60	0	3,543	0.00%
2019/11/08	0	0.00	1	65.20	64.90	-1	3,567	-0.03%
2019/11/06	0	0.00	3	66.90	66.70	-3	3,561	-0.08%
2019/11/05	3	67.43	0	0.00	66.50	3	3,557	0.08%
2019/10/30	1	63.60	0	0.00	64.10	1	3,493	0.03%
2019/10/28	2	64.70	0	0.00	65.00	2	3,626	0.06%
2019/10/16	0	0.00	1	64.80	64.60	-1	3,945	-0.03%
2019/10/15	1	62.60	0	0.00	63.50	1	3,920	0.03%
2019/10/08	1	62.40	0	0.00	62.40	1	3,911	0.03%
2019/10/01	40	62.48	40	62.10	62.00	0	3,890	0.00%
2019/09/24	0	0.00	1	67.20	66.80	-1	3,866	-0.03%
2019/09/19	2	69.05	1	69.00	68.20	1	4,038	0.02%
2019/09/18	0	0.00	1	67.10	68.60	-1	4,064	-0.02%
2019/09/12	0	0.00	1	66.00	65.60	-1	3,958	-0.03%
2019/09/10	0	0.00	40	64.95	65.00	-40	3,922	-1.02%
2019/09/06	0	0.00	1	65.90	66.10	-1	3,880	-0.03%
2019/09/04	0	0.00	1	65.00	65.10	-1	3,918	-0.03%
2019/09/03	0	0.00	1	64.90	64.50	-1	3,948	-0.03%
2019/08/30	10	63.30	0	0.00	64.00	10	3,876	0.26%
2019/08/29	10	62.60	0	0.00	62.70	10	3,871	0.26%
2019/08/27	21	63.30	0	0.00	63.30	21	3,890	0.54%
2019/08/26	0	0.00	20	61.92	62.80	-20	3,942	-0.51%
2019/08/16	20	61.70	0	0.00	62.70	20	4,230	0.47%
2019/08/14	1	61.70	0	0.00	61.50	1	4,382	0.02%
2019/07/26	0	0.00	50	63.75	64.00	-50	4,691	-1.07%
2019/07/23	12	64.50	1	64.50	64.50	11	4,776	0.23%
2019/07/22	18	62.80	0	0.00	63.10	18	4,709	0.38%
2019/07/15	20	61.60	1	61.30	61.80	19	4,829	0.39%
2019/07/12	0	61.40	0	0.00	61.20	0	4,903	0.00%
2019/07/10	1	61.50	0	0.00	61.00	1	4,947	0.02%
2019/07/04	1	62.10	0	0.00	61.20	1	5,038	0.02%
2019/05/29	1	57.80	0	0.00	57.50	1	5,375	0.02%
2019/05/21	1	60.00	0	0.00	60.00	1	5,621	0.02%
2019/05/17	1	63.10	0	0.00	63.00	1	5,733	0.02%
2019/04/03	0	0.00	1	68.20	68.80	-1	6,523	-0.02%
2019/03/27	1	67.40	0	0.00	67.00	1	6,318	0.02%
2019/03/22	0	0.00	1	67.70	68.20	-1	6,318	-0.02%
2019/03/19	0	0.00	1	66.10	65.50	-1	6,237	-0.02%
2019/03/15	1	65.90	0	0.00	65.80	1	6,164	0.02%
2019/03/11	3	65.77	1	65.50	65.50	2	6,188	0.03%
2019/03/08	2	67.00	1	66.80	66.80	1	6,157	0.02%
2019/03/07	0	0.00	1	69.50	68.50	-1	6,139	-0.02%
2019/03/05	1	70.10	1	70.20	70.20	0	6,260	0.00%
2019/03/04	1	71.90	1	69.50	70.00	0	6,218	0.00%
2019/02/27	1	68.20	1	68.80	69.30	0	6,111	0.00%
2019/02/26	2	69.00	1	69.90	68.20	1	6,113	0.02%
2019/02/18	0	0.00	1	68.90	67.40	-1	5,713	-0.02%
2019/02/15	0	0.00	1	67.00	65.50	-1	5,557	-0.02%
2019/02/13	1	63.50	1	63.20	62.70	0	5,202	0.00%
2019/02/11	1	65.10	0	0.00	65.10	1	5,035	0.02%
2019/01/24	0	0.00	1	61.10	61.70	-1	4,742	-0.02%
2019/01/11	0	0.00	1	57.20	56.30	-1	5,087	-0.02%
2019/01/10	1	56.70	0	0.00	56.30	1	5,053	0.02%
2019/01/04	1	57.20	1	57.40	57.40	0	5,013	0.00%
2018/12/20	1	64.10	1	62.90	62.50	0	5,219	0.00%
2018/12/18	1	64.00	0	0.00	63.70	1	5,148	0.02%
2018/12/17	0	0.00	2	62.70	62.60	-2	5,206	-0.04%
2018/12/13	3	61.67	1	60.90	61.30	2	5,236	0.04%
2018/12/12	0	0.00	2	60.00	61.60	-2	5,281	-0.04%
2018/12/07	2	58.20	2	58.95	58.10	0	5,459	0.00%
2018/12/06	2	61.40	2	59.30	58.10	0	5,453	0.00%
2018/12/05	1	65.40	0	0.00	62.80	1	5,449	0.02%
2018/12/04	1	68.10	0	0.00	67.50	1	5,501	0.02%
2018/12/03	0	0.00	1	68.10	69.00	-1	5,532	-0.02%
2018/11/29	2	64.95	1	64.80	64.40	1	5,512	0.02%
2018/11/27	1	60.50	1	60.90	61.80	0	5,388	0.00%
2018/11/22	1	61.00	3	61.83	62.10	-2	5,587	-0.04%
2018/11/21	0	0.00	2	61.45	61.40	-2	5,619	-0.04%
2018/11/20	1	59.00	1	60.20	60.30	0	5,657	0.00%
2018/11/19	3	61.10	1	60.20	60.10	2	5,745	0.03%
2018/11/16	2	63.00	1	62.90	62.80	1	5,717	0.02%
2018/11/15	0	0.00	1	62.20	62.30	-1	5,751	-0.02%
2018/11/14	1	60.10	1	60.50	59.90	0	5,766	0.00%
2018/11/13	1	58.00	1	59.10	60.40	0	5,754	0.00%
2018/11/12	1	58.90	1	60.10	60.00	0	5,747	0.00%
2018/11/09	1	60.80	1	60.20	59.90	0	5,796	0.00%
2018/11/07	1	60.90	1	61.80	62.30	0	5,774	0.00%
2018/11/06	2	60.90	1	61.00	62.20	1	5,779	0.02%
2018/11/02	2	59.30	2	61.40	60.90	0	5,955	0.00%
2018/11/01	3	58.50	3	59.30	59.30	0	6,096	0.00%
2018/10/29	0	0.00	1	50.70	51.50	-1	5,897	-0.02%
2018/10/26	2	50.15	3	51.05	49.90	-1	5,844	-0.02%
2018/10/25	3	50.72	3	50.60	49.50	0	5,769	0.00%
2018/10/24	2	54.50	1	55.20	55.00	1	5,665	0.02%
2018/10/22	1	57.80	0	0.00	58.40	1	5,632	0.02%
2018/10/19	0	0.00	3	58.40	59.70	-3	5,642	-0.05%
2018/10/18	3	58.07	1	58.60	57.20	2	5,681	0.04%
2018/10/12	1	54.70	0	0.00	57.30	1	5,717	0.02%
2018/09/05	1	74.30	0	0.00	72.40	1	5,544	0.02%
2018/09/03	0	0.00	1	74.00	73.40	-1	5,657	-0.02%
2018/08/31	2	74.90	0	0.00	74.50	2	5,622	0.04%
2018/08/29	10	77.30	10	75.50	75.50	0	5,472	0.00%
2018/08/28	20	75.55	20	76.20	76.00	0	5,378	0.00%
2018/08/24	1	71.10	1	71.50	70.80	0	5,337	0.00%
2018/08/14	0	0.00	1	76.90	76.70	-1	5,289	-0.02%
2018/08/02	0	0.00	1	74.00	73.70	-1	4,537	-0.02%
2018/07/30	0	0.00	1	77.60	77.20	-1	4,391	-0.02%
2018/07/24	0	0.00	1	73.30	73.70	-1	4,246	-0.02%
2018/06/13	0	0.00	1	71.00	70.40	-1	3,608	-0.03%
2018/06/08	0	0.00	1	67.30	66.60	-1	3,177	-0.03%
2018/06/01	2	66.20	0	0.00	65.10	2	3,180	0.06%
2018/05/29	0	0.00	1	66.10	66.00	-1	3,012	-0.03%
2018/05/28	1	65.00	0	0.00	64.80	1	3,006	0.03%
2018/04/30	0	0.00	2	60.00	60.40	-2	3,317	-0.06%
2018/04/13	0	0.00	1	64.00	63.40	-1	3,719	-0.03%
2018/04/02	3	65.43	0	0.00	65.10	3	3,775	0.08%
2018/03/31	2	67.65	0	0.00	67.00	2	3,746	0.05%
2018/03/20	0	0.00	22	65.30	64.40	-22	3,365	-0.65%
2018/03/15	22	63.90	0	0.00	63.90	22	3,428	0.64%
2018/03/12	0	0.00	1	64.30	64.10	-1	3,642	-0.03%
2018/03/05	0	0.00	1	61.00	61.00	-1	3,814	-0.03%
2018/02/06	1	60.60	1	61.10	60.20	0	4,368	0.00%
2018/02/05	1	63.30	1	63.70	63.50	0	4,307	0.00%
2018/01/31	0	0.00	1	65.80	65.80	-1	4,468	-0.02%
2018/01/30	0	0.00	1	64.30	64.80	-1	4,403	-0.02%
2018/01/26	2	62.60	0	0.00	63.70	2	4,362	0.05%
2018/01/23	1	66.70	0	0.00	66.00	1	4,269	0.02%
2018/01/22	0	0.00	5	67.70	67.30	-5	4,231	-0.12%
2018/01/19	5	68.00	1	68.10	68.10	4	4,250	0.09%
2018/01/18	2	67.75	0	0.00	67.60	2	4,189	0.05%
2018/01/10	0	0.00	0.1	63.00	62.80	-0.1	3,756	0.00%
2018/01/04	0	0.00	1	67.00	66.00	-1	3,654	-0.03%
2018/01/02	1	64.70	0	0.00	63.00	1	3,575	0.03%