台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    4,201
  • 產業
    上櫃 半導體類股
  • 849人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21152.1000.0052.2015,4990.02%
2024/06/2000.001.552.6452.50-1.55,522-0.03%
2024/06/1900.00250.6050.70-25,483-0.04%
2024/06/18552.38152.9052.8045,4720.07%
2024/06/1700.00152.5052.60-15,428-0.02%
2024/06/14152.10152.8051.8005,4060.00%
2024/06/131252.601252.4552.4005,3770.00%
2024/06/12152.0000.0051.5015,3380.02%
2024/06/0700.00149.5050.00-15,320-0.02%
2024/06/06148.8500.0048.9515,3400.02%
2024/06/0500.00151.4050.00-15,351-0.02%
2024/06/04251.0500.0050.8025,3830.04%
2024/06/0300.00051.4051.4005,4240.00%
2024/05/312052.701251.3351.1085,4660.15%
2024/05/301.151.96152.7051.600.15,5250.00%
2024/05/29352.4000.0052.2035,6100.05%
2024/05/28252.801053.0553.30-85,658-0.14%
2024/05/270.452.06152.9052.90-0.65,725-0.01%
2024/05/24151.5000.0050.6015,9050.02%
2024/05/231051.4900.0050.80106,0420.17%
2024/05/225351.871551.9051.70386,0800.62%
2024/05/20250.3000.0049.4525,9530.03%
2024/05/171050.511049.8549.8506,0730.00%
2024/05/162150.6821.351.5850.90-0.35,9970.00%
2024/05/140.347.4000.0047.750.35,7350.00%
2024/05/1300.00145.5545.60-15,841-0.02%
2024/05/092.344.7400.0044.502.35,9000.04%
2024/05/06548.37548.3048.3005,8260.00%
2024/04/25147.40247.7047.55-16,268-0.02%
2024/04/24248.60548.2048.20-36,378-0.05%
2024/04/23547.25447.6847.0016,4970.02%
2024/04/224.544.7700.0044.054.56,9370.06%
2024/04/19445.95145.5045.5037,4810.04%
2024/04/1800.00148.2048.20-17,501-0.01%
2024/04/16747.8500.0047.6077,7730.09%
2024/04/15150.5000.0050.2017,7190.01%
2024/04/12153.20154.5053.0007,6630.00%
2024/04/10353.60452.9552.50-17,296-0.01%
2024/04/0300.001052.1052.10-107,337-0.14%
2024/04/0200.002.352.8052.80-2.37,671-0.03%
2024/04/011053.50253.2052.9087,7830.10%
2024/03/26151.9000.0052.0017,7910.01%
2024/03/2200.00151.1050.40-17,963-0.01%
2024/03/20149.901.149.9050.20-0.18,2840.00%
2024/03/18148.2000.0048.6018,7240.01%
2024/03/14348.40348.4749.3509,5650.00%
2024/03/12150.8000.0051.00110,2330.01%
2024/03/11151.0000.0051.00110,3450.01%
2024/03/080.348.8500.0049.000.310,4420.00%
2024/03/070.349.95250.1049.50-1.710,625-0.02%
2024/03/06150.9000.0050.60110,9300.01%
2024/02/2900.001153.8753.80-1112,476-0.09%
2024/02/271654.61554.0054.001113,3450.08%
2024/02/2600.00752.8453.50-714,202-0.05%
2024/02/23652.32152.6051.30514,6390.03%
2024/02/22152.5000.0052.10115,5250.01%
2024/02/2100.00552.8052.30-515,791-0.03%
2024/02/202453.222352.6752.60115,7660.01%
2024/02/1610.150.411350.7050.80-2.915,717-0.02%
2024/02/15648.93548.4548.55115,6730.01%
2024/02/05348.17448.5148.00-115,706-0.01%
2024/02/0200.001250.3850.30-1215,581-0.08%
2024/02/01150.9000.0050.80115,5320.01%
2024/01/31151.30151.1051.20015,5800.00%
2024/01/25151.60251.9051.50-115,778-0.01%
2024/01/24353.0300.0052.60315,7250.02%
2024/01/23554.38553.7053.70015,6820.00%
2024/01/22152.90253.3254.20-115,614-0.01%
2024/01/18152.6000.0052.40115,5070.01%
2024/01/17153.3000.0053.50115,6080.01%
2024/01/16555.46656.3554.30-115,416-0.01%
2024/01/151655.1617.154.9357.20-1.114,896-0.01%
2024/01/121053.401152.9552.90-114,331-0.01%
2024/01/11353.571053.3053.20-714,254-0.05%
2024/01/101352.30352.1352.001014,0770.07%
2024/01/0900.00251.2051.20-214,025-0.01%
2024/01/08352.6000.0051.60313,9830.02%
2024/01/05151.40151.3051.70013,9480.00%
2024/01/04150.8000.0050.60113,9830.01%
2024/01/0200.00353.0052.50-314,051-0.02%
2023/12/2900.001054.0054.00-1013,970-0.07%
2023/12/281454.00153.9053.801313,8520.09%
2023/12/2700.00152.8053.20-113,525-0.01%
2023/12/2500.00251.3050.80-213,279-0.02%
2023/12/21151.00151.2050.70013,1820.00%
2023/12/20151.20151.3051.00013,1150.00%
2023/12/19152.702150.7151.00-2013,050-0.15%
2023/12/15454.30652.6852.50-212,512-0.02%
2023/12/141554.801354.1453.20212,3110.02%
2023/12/13353.90753.6053.60-411,917-0.03%
2023/12/12353.97153.2053.30211,8990.02%
2023/12/111254.88854.7353.90411,7020.03%
2023/12/08553.92653.6053.80-111,084-0.01%
2023/12/07250.5000.0049.80210,4380.02%
2023/12/04151.00451.2851.10-310,257-0.03%
2023/12/012054.161952.9552.80110,1270.01%
2023/11/30453.25353.2053.1019,9510.01%
2023/11/29852.761052.7553.80-29,716-0.02%
2023/11/281952.39652.8752.60139,2450.14%
2023/11/27151.60850.8650.40-78,622-0.08%
2023/11/242653.779.153.0953.5016.98,2490.20%
2023/11/221949.694349.5350.20-245,951-0.40%
2023/11/211948.9646.250.7048.20-27.25,352-0.51%
2023/11/20147.80447.1947.95-34,382-0.07%
2023/11/17144.20043.6043.6014,0300.02%
2023/11/15144.75145.1543.9503,9440.00%
2023/11/10242.5500.0042.4523,6000.06%
2023/11/0800.00543.1542.90-53,588-0.14%
2023/11/07344.201.344.0543.951.73,5100.05%
2023/11/061243.332643.6343.60-143,345-0.42%
2023/11/03141.7000.0041.7013,2650.03%
2023/11/0200.00042.3042.1503,2690.00%
2023/11/01441.73441.7341.4003,2580.00%
2023/10/31141.30240.9540.80-13,246-0.03%
2023/10/3000.001.242.5342.30-1.23,253-0.04%
2023/10/27141.4500.0041.2513,2230.03%
2023/10/26342.4800.0041.8033,2500.09%
2023/10/2500.00843.7343.85-83,251-0.25%
2023/10/24140.8500.0041.1013,3420.03%
2023/10/20240.38241.2041.2503,5010.00%
2023/10/1900.001141.9041.90-113,520-0.31%
2023/10/181143.43343.2242.2083,5180.23%
2023/10/17143.35643.1842.30-53,517-0.14%
2023/10/1600.001042.1042.10-103,665-0.27%
2023/10/1200.006.443.4443.75-6.43,758-0.17%
2023/10/1100.001042.1042.05-103,735-0.27%
2023/10/061042.75142.9043.4593,6710.25%
2023/10/0500.001041.5541.35-103,598-0.28%
2023/10/03142.0500.0042.0513,5980.03%
2023/10/0200.001141.5841.60-113,557-0.31%
2023/09/28140.30140.8540.0503,5220.00%
2023/09/26240.45140.0040.0013,5310.03%
2023/09/2500.00142.6541.85-13,493-0.03%
2023/09/21142.1000.0041.9013,5260.03%
2023/09/2000.00143.1542.40-13,521-0.03%
2023/09/19143.05142.6542.6503,5490.00%
2023/09/1800.001043.1543.15-103,554-0.28%
2023/09/15344.25344.1543.9503,5720.00%
2023/09/141043.10143.1543.2593,5150.26%
2023/09/13141.7500.0041.5013,5050.03%
2023/09/12141.851042.0042.00-93,582-0.25%
2023/09/08443.48142.7042.3533,6840.08%
2023/09/07144.10144.5544.1003,7100.00%
2023/09/05844.03244.2043.4063,5230.17%
2023/09/041.142.01141.8542.400.13,3400.00%
2023/09/01141.1000.0041.1513,2930.03%
2023/08/311042.89241.9041.3583,2660.24%
2023/08/301041.101040.7040.7003,2070.00%
2023/08/180.539.7500.0039.850.53,6750.01%
2023/08/16238.50238.8339.7003,7490.00%
2023/08/15138.60239.0539.10-13,762-0.03%
2023/08/14138.30438.1838.20-33,789-0.08%
2023/08/1000.004040.1840.25-403,960-1.01%
2023/08/09340.9800.0040.9033,9570.08%
2023/08/0800.00142.2541.60-13,959-0.03%
2023/08/0700.00241.9541.95-23,956-0.05%
2023/08/04340.9200.0040.9033,9600.08%
2023/08/02141.80241.4341.15-13,987-0.03%
2023/08/01142.3500.0042.2513,9640.03%
2023/07/31543.59443.3042.6513,9980.03%
2023/07/28744.361344.0044.00-63,989-0.15%
2023/07/2715.145.24445.2545.0011.13,9240.28%
2023/07/26143.55543.8443.70-43,610-0.11%
2023/07/25743.85643.6342.6013,5290.03%
2023/07/2400.00143.1543.25-13,515-0.03%
2023/07/2100.001142.6642.70-113,497-0.31%
2023/07/20343.57343.8743.3503,5320.00%
2023/07/191743.721543.0743.2023,4790.06%
2023/07/171042.75242.5842.1083,3770.24%
2023/07/14441.75441.2642.0503,3210.00%
2023/07/1300.00140.9540.60-13,311-0.03%
2023/07/12240.55141.1040.1013,3280.03%
2023/07/11440.73141.0040.6033,3770.09%
2023/07/10240.70141.2040.6013,5640.03%
2023/07/07240.80340.6340.90-13,764-0.03%
2023/07/0500.00242.3042.00-24,029-0.05%
2023/06/30141.7500.0042.3514,3950.02%
2023/06/28142.1000.0041.7014,5340.02%
2023/06/27342.02141.8041.6524,5940.04%
2023/06/21743.79143.9043.7064,8230.12%
2023/06/2000.00144.8044.55-15,025-0.02%
2023/06/1600.00545.8545.60-55,065-0.10%
2023/06/14145.55145.8545.4504,9900.00%
2023/06/13145.351145.0744.95-104,966-0.20%
2023/06/120.943.70143.9043.40-0.14,8930.00%
2023/06/09143.2000.0044.2014,9240.02%
2023/06/08243.4300.0043.2024,9680.04%
2023/06/0700.00143.9544.20-15,035-0.02%
2023/06/06643.5900.0043.4065,1440.12%
2023/06/0500.00144.5544.55-15,204-0.02%
2023/06/02144.10344.1043.75-25,230-0.04%
2023/06/01244.15144.2544.1515,2480.02%
2023/05/31246.20346.5045.30-15,333-0.02%
2023/05/2900.00443.5644.30-45,156-0.08%
2023/05/23143.25143.6043.1505,2740.00%
2023/05/2200.00242.7542.70-25,305-0.04%
2023/05/19242.1000.0041.7025,3440.04%
2023/05/171542.151142.7742.7045,4120.07%
2023/05/11139.8500.0039.8015,4600.02%
2023/05/04241.1500.0041.0026,8140.03%
2023/05/03143.05442.4542.05-36,917-0.04%
2023/05/0200.00143.4543.25-17,043-0.01%
2023/04/28143.05142.5043.0507,1170.00%
2023/04/27641.91142.2041.8557,0960.07%
2023/04/26140.5000.0041.4017,0730.01%
2023/04/25342.1300.0041.5537,1100.04%
2023/04/24644.38543.5543.5517,0900.01%
2023/04/19646.45646.2546.2507,2450.00%
2023/04/18146.5000.0046.2517,3130.01%
2023/04/14547.808047.1546.75-757,485-1.00%
2023/04/131548.1400.0047.15157,4640.20%
2023/04/129549.311748.5849.45787,2951.07%
2023/04/1100.00648.2748.40-67,151-0.08%
2023/04/1000.00146.4046.45-17,133-0.01%
2023/03/311747.511647.4347.4017,1230.01%
2023/03/301646.481646.6946.6006,8830.00%
2023/03/29145.30145.1545.3006,7750.00%
2023/03/28145.0100.0045.0016,7920.02%
2023/03/27146.4000.0046.4016,7580.01%
2023/03/24647.68547.6347.5516,7490.01%
2023/03/23246.15446.5147.25-26,585-0.03%
2023/03/22245.25244.6044.6006,3830.00%
2023/03/21544.14344.2744.5026,3790.03%
2023/03/20542.54443.4543.7516,3790.02%
2023/03/17542.85442.4342.4016,4150.02%
2023/03/16842.71942.1842.20-16,449-0.02%
2023/03/1500.00344.1543.55-36,491-0.05%
2023/03/141643.95543.7543.75116,5750.17%
2023/03/13544.80644.8044.80-16,666-0.02%
2023/03/101846.234.445.5845.5013.66,8180.20%
2023/03/0916.549.081547.7347.501.57,2770.02%
2023/03/08048.60248.7548.35-27,514-0.03%
2023/03/0710.448.601048.4548.350.47,5300.00%
2023/03/06148.1512.548.2548.10-11.57,537-0.15%
2023/03/03647.90348.1548.0537,6070.04%
2023/03/02147.1500.0047.1517,6530.01%
2023/03/0100.00746.8646.95-77,783-0.09%
2023/02/24746.89347.1247.2048,3320.05%
2023/02/231148.391547.7848.00-48,294-0.05%
2023/02/20347.95348.0347.8008,8520.00%
2023/02/17147.0000.0047.7518,9140.01%
2023/02/1600.00647.1947.70-68,979-0.07%
2023/02/1500.00246.4545.85-29,173-0.02%
2023/02/14146.401046.4046.40-99,329-0.10%
2023/02/1300.00345.8845.65-39,510-0.03%
2023/02/10646.4800.0046.25610,0120.06%
2023/02/09147.4000.0047.40110,1430.01%
2023/02/08848.751148.7748.25-310,137-0.03%
2023/02/07148.25148.0048.05010,0810.00%
2023/02/061047.28747.7148.00310,1000.03%
2023/02/032148.302048.5648.00110,0880.01%
2023/02/021546.781346.8346.9529,7730.02%
2023/02/01844.781444.6744.85-69,861-0.06%
2023/01/311044.18444.1345.10610,0040.06%
2023/01/301143.531043.5543.5519,8990.01%
2023/01/179.841.6200.0041.559.89,8540.10%
2023/01/16141.7500.0041.6019,9010.01%
2023/01/13242.301442.5942.15-129,912-0.12%
2023/01/12743.54642.6342.6519,8790.01%
2023/01/111043.60243.6343.4089,8750.08%
2023/01/101943.432243.4543.20-39,870-0.03%
2023/01/096.543.681143.1043.10-4.59,794-0.05%
2023/01/062042.911642.8242.7549,7530.04%
2023/01/05142.801342.7942.80-129,746-0.12%
2023/01/0400.00141.9541.95-19,646-0.01%
2023/01/031139.97340.7040.8589,6270.08%
2022/12/30239.501039.5539.50-89,640-0.08%
2022/12/291240.051239.8040.0509,6850.00%
2022/12/28441.9300.0041.0549,7630.04%
2022/12/2710.541.5800.0041.1010.59,6510.11%
2022/12/261041.0910.140.8040.95-0.19,6960.00%
2022/12/2310.140.081040.7040.700.19,7350.00%
2022/12/2000.00140.8539.00-19,774-0.01%
2022/12/16640.18340.1040.1039,8350.03%
2022/12/1400.000.442.0541.95-0.49,8110.00%
2022/12/1310.242.441041.2041.200.29,8200.00%
2022/12/120.241.9000.0041.700.29,8590.00%
2022/12/09442.7000.0042.7049,8600.04%
2022/12/07444.0300.0042.8049,8540.04%
2022/12/06145.001246.0244.75-119,804-0.11%
2022/12/05546.7000.0046.5059,7170.05%
2022/12/02246.3523.546.4646.25-21.59,591-0.22%
2022/12/011146.647.146.2145.203.99,4270.04%
2022/11/30245.13545.0045.30-38,980-0.03%
2022/11/29143.55442.8543.55-38,727-0.03%
2022/11/28443.08842.8742.70-48,702-0.05%
2022/11/25443.45643.1742.90-28,669-0.02%
2022/11/241242.68342.2243.9098,5680.11%
2022/11/23742.261142.2542.25-48,440-0.05%
2022/11/222142.631743.4441.6548,3060.05%
2022/11/2100.00140.9040.45-17,793-0.01%
2022/11/181441.33341.5240.60117,7940.14%
2022/11/171040.702140.4240.40-117,570-0.15%
2022/11/163540.163240.0340.6037,4720.04%
2022/11/151039.05138.6539.1597,2170.12%
2022/11/1400.001139.5139.45-117,152-0.15%
2022/11/11439.78439.8838.9507,0860.00%
2022/11/101938.84939.1438.90106,8480.15%
2022/11/091338.221538.0238.80-26,755-0.03%
2022/11/081639.211437.8937.5526,7090.03%
2022/11/071135.873238.0638.25-216,292-0.33%
2022/11/04234.98135.2534.8016,1730.02%
2022/11/03135.00134.5534.8506,1210.00%
2022/11/021135.161235.0034.75-16,078-0.02%
2022/11/01234.60634.7434.50-46,018-0.07%
2022/10/311935.041834.7434.8015,9020.02%
2022/10/284233.802934.0833.95135,5660.23%
2022/10/272.832.381232.7632.40-9.25,176-0.18%
2022/10/251631.13131.8031.25154,9680.30%
2022/10/24132.101132.0231.85-104,995-0.20%
2022/10/1900.00132.9032.10-15,119-0.02%
2022/10/18132.6500.0032.7015,1540.02%
2022/10/1700.00131.5032.30-15,289-0.02%
2022/10/13129.8000.0029.2515,5120.02%
2022/10/121.131.3500.0031.751.15,4570.02%
2022/10/111131.85132.3031.60105,4750.18%
2022/10/06135.25135.6535.2005,6290.00%
2022/10/05135.20237.1034.95-15,636-0.02%
2022/10/04135.60135.9035.6505,6170.00%
2022/10/03335.20133.9035.6025,5590.04%
2022/09/29133.40134.0033.1005,7380.00%
2022/09/281.233.42633.4932.60-4.85,819-0.08%
2022/09/27135.1000.0035.7015,9580.02%
2022/09/2610.134.90534.7034.505.16,0780.08%
2022/09/23138.0000.0037.8016,2390.02%
2022/09/210.238.3500.0038.500.26,3650.00%
2022/09/191038.7000.0038.80106,8240.15%
2022/09/1610.240.8500.0039.6510.27,0690.14%
2022/09/1200.00147.7547.30-17,346-0.01%
2022/09/08147.3000.0046.7017,4320.01%
2022/09/064.248.8400.0047.354.27,5720.06%
2022/09/02353.30353.7053.1007,6360.00%
2022/09/01151.7000.0052.1017,6130.01%
2022/08/3100.00352.4352.70-37,630-0.04%
2022/08/3000.00551.9051.90-57,728-0.06%
2022/08/29350.20149.8550.0027,7320.03%
2022/08/26152.90652.4052.20-57,805-0.06%
2022/08/25352.23253.0052.0018,2200.01%
2022/08/2200.00252.0051.60-28,669-0.02%
2022/08/191552.331551.5051.5008,8180.00%
2022/08/1800.00351.9051.70-38,915-0.03%
2022/08/17351.07151.8051.3029,1060.02%
2022/08/16351.47452.0851.50-19,326-0.01%
2022/08/151352.351852.0452.10-59,447-0.05%
2022/08/121349.091949.2249.40-69,588-0.06%
2022/08/11248.9500.0047.1529,8830.02%
2022/08/0900.00148.6048.55-110,981-0.01%
2022/08/04247.1500.0047.65211,3220.02%
2022/08/03848.9300.0047.95811,4150.07%
2022/08/01152.10151.8051.80011,6450.00%
2022/07/29151.10151.5051.30011,8320.00%
2022/07/28350.97152.7050.50212,0760.02%
2022/07/27150.6000.0051.80112,0670.01%
2022/07/25253.1000.0053.10212,1590.02%
2022/07/212054.452454.2654.60-412,211-0.03%
2022/07/201653.871953.0352.80-312,141-0.02%
2022/07/195.551.43651.6851.20-0.512,1210.00%
2022/07/18552.00651.7351.60-112,265-0.01%
2022/07/15250.70650.5650.90-412,369-0.03%
2022/07/14649.92249.2849.85412,3920.03%
2022/07/13147.55248.8347.30-112,370-0.01%
2022/07/12846.97746.4946.40112,4710.01%
2022/07/08351.504.151.1750.20-1.112,660-0.01%
2022/07/07648.29948.9749.85-312,593-0.02%
2022/07/061548.04947.6947.05612,5400.05%
2022/07/05649.04549.5449.85112,5870.01%
2022/07/04849.21749.4348.70112,4560.01%
2022/07/015051.742550.6749.502512,4730.20%
2022/06/30856.34855.4855.00012,2610.00%
2022/06/292157.521157.7057.901012,2050.08%
2022/06/28659.67559.8659.30112,1970.01%
2022/06/27962.44762.7161.60212,3930.02%
2022/06/24859.18159.5059.30712,2460.06%
2022/06/231255.581256.4355.80012,0320.00%
2022/06/22457.22756.2056.30-312,226-0.02%
2022/06/21158.10159.3059.70012,3370.00%
2022/06/20660.50859.0357.80-212,706-0.02%
2022/06/172462.792260.6162.90212,7000.02%
2022/06/16263.05262.5062.00012,7940.00%
2022/06/1500.00364.4363.90-312,834-0.02%
2022/06/142064.322063.6864.60013,1110.00%
2022/06/131264.211564.4463.80-313,131-0.02%
2022/06/10567.10267.5067.40313,1810.02%
2022/06/091068.401068.5068.40013,2630.00%
2022/06/08169.2000.0069.10113,3550.01%
2022/06/06368.83269.0068.90113,6200.01%
2022/06/021072.021671.3570.40-613,962-0.04%
2022/06/01469.75370.3769.30113,8020.01%
2022/05/31569.30369.6368.90214,1180.01%
2022/05/30468.90469.2368.60014,6680.00%
2022/05/27368.27468.7868.30-114,961-0.01%
2022/05/261267.43266.8066.601014,9410.07%
2022/05/25267.151467.6967.80-1215,077-0.08%
2022/05/241867.23267.5065.801615,1920.11%
2022/05/23269.10568.5868.00-315,277-0.02%
2022/05/201868.81968.8468.10915,4350.06%
2022/05/19368.431467.9070.00-1115,942-0.07%
2022/05/1825.268.831969.3767.206.216,5250.04%
2022/05/172864.425065.5568.30-2216,955-0.13%
2022/05/162163.642162.1062.10016,8090.00%
2022/05/132061.202062.0561.90016,8390.00%
2022/05/121060.80559.0059.00516,8910.03%
2022/05/11260.25159.7059.90117,0120.01%
2022/05/10761.60762.1162.00017,4180.00%
2022/05/09265.85463.9862.70-217,530-0.01%
2022/05/06267.1000.0066.80217,5690.01%
2022/05/05967.071267.4267.90-317,534-0.02%
2022/05/041064.151063.0063.00017,3520.00%
2022/05/031462.481363.3763.70117,4580.01%
2022/04/292062.902061.9061.80017,6370.00%
2022/04/282561.642561.3460.60017,6310.00%
2022/04/272159.212160.4360.70017,6440.00%
2022/04/26165.0000.0062.00117,5370.01%
2022/04/252064.501065.5064.101017,6010.06%
2022/04/2100.00168.5070.00-117,835-0.01%
2022/04/202165.832765.4666.10-617,915-0.03%
2022/04/19366.9000.0064.40318,0280.02%
2022/04/181764.341765.3266.00018,3290.00%
2022/04/1512.266.54366.7065.509.218,3810.05%
2022/04/141470.81570.9070.30918,4900.05%
2022/04/13572.10372.5072.00218,6640.01%
2022/04/1200.00871.1871.10-818,955-0.04%
2022/04/111871.461172.4570.60719,1300.04%
2022/04/08575.1600.0074.90519,1370.03%
2022/04/071276.2300.0074.601219,2170.06%
2022/04/06179.60179.8079.50019,2930.00%
2022/04/01180.8000.0081.00119,5670.01%
2022/03/3115.581.241282.6780.503.519,7900.02%
2022/03/304384.543083.6683.001320,2130.06%
2022/03/291083.5011.583.0083.50-1.520,437-0.01%
2022/03/28279.901480.1681.60-1221,423-0.06%
2022/03/253882.683183.5680.90722,3290.03%
2022/03/242783.342884.0084.00-123,4980.00%
2022/03/233283.251384.6283.001924,9500.08%
2022/03/22580.301.379.8480.303.826,6540.01%
2022/03/211079.402079.0879.40-1028,217-0.04%
2022/03/181278.33178.9078.901128,5790.04%
2022/03/1700.00678.6278.80-628,921-0.02%
2022/03/161073.501774.3673.70-729,336-0.02%
2022/03/15674.82676.6073.40031,1290.00%
2022/03/141777.652577.6477.70-831,368-0.03%
2022/03/113377.863178.6377.60231,6980.01%
2022/03/103278.903279.1878.60031,9360.00%
2022/03/092476.182376.1876.50132,4390.00%
2022/03/0840.177.273776.0874.003.132,7700.01%
2022/03/071880.33579.4079.401332,8880.04%
2022/03/043186.682386.2785.10833,7450.02%
2022/03/031487.761587.8985.90-133,9630.00%
2022/03/02481.10584.2885.40-133,9100.00%
2022/03/01580.5000.0082.20534,5400.01%
2022/02/25280.67279.9078.80035,2960.00%
2022/02/2412.180.48580.8877.607.135,9370.02%
2022/02/231282.672082.5283.10-835,821-0.02%
2022/02/222282.521180.8480.801135,7580.03%
2022/02/21689.231887.6185.00-1235,579-0.03%
2022/02/187486.5411186.4487.90-3734,946-0.11% 大賣/
2022/02/1764.583.8412084.1984.40-55.534,383-0.16% 大賣/
2022/02/16578.10280.2781.90333,4480.01%
2022/02/153075.112776.3374.50333,4160.01%
2022/02/141977.84976.5076.501033,6240.03%
2022/02/11580.881080.9780.80-533,718-0.01%
2022/02/103181.0540.680.9581.60-9.633,827-0.03%
2022/02/091.678.1100.0077.801.633,6190.00%
2022/02/081174.919273.1176.00-8133,705-0.24%
2022/02/0710073.001573.4373.008536,0360.24%
2022/01/261171.161671.7570.80-538,056-0.01%
2022/01/2510.272.1900.0070.7010.239,4340.03%
2022/01/243171.913172.1573.90039,3930.00%
2022/01/210.276.2000.0074.300.240,4120.00%
2022/01/201278.201278.1078.10041,2160.00%
2022/01/181479.54479.4878.501044,4320.02%
2022/01/171878.031978.8079.50-145,5060.00%
2022/01/141075.72876.2676.90246,4980.00%
2022/01/13876.55977.3176.70-148,1070.00%
2022/01/122078.332578.5478.30-548,652-0.01%
2022/01/1162.178.229778.2477.50-34.948,746-0.07%
2022/01/10782.13882.1181.30-148,4430.00%
2022/01/075881.835682.1681.30248,3280.00%
2022/01/063485.744385.5986.00-948,177-0.02%
2022/01/053086.065285.0284.40-2248,157-0.05%
2022/01/047290.39788.6688.106548,0130.14%
2022/01/03991.741391.1591.90-448,235-0.01%
2021/12/30590.761190.5590.40-648,191-0.01%
2021/12/29790.871390.8291.50-648,315-0.01%
2021/12/281391.093390.7190.60-2048,344-0.04%
2021/12/272493.435192.1492.10-2748,372-0.06%
2021/12/244394.762692.6292.401748,4450.04%
2021/12/232893.192193.0693.20748,1360.01%
2021/12/225195.137495.1593.20-2347,821-0.05%
2021/12/218394.758394.6594.50046,9500.00%
2021/12/2011394.8611092.9992.20346,5840.01% 大買/大賣/
2021/12/17121.595.824893.4691.9073.545,6740.16% 大買/
2021/12/1610693.85101.597.0399.904.544,4840.01% 大買/大賣/
2021/12/157586.509488.9590.90-1942,683-0.04%
2021/12/144083.444083.4983.30041,4010.00%
2021/12/1337.183.24983.2982.2028.141,3400.07%
2021/12/105688.165088.2785.10640,9590.01%
2021/12/094788.3070.989.8487.90-23.940,319-0.06%
2021/12/083286.822884.9084.50438,5300.01%
2021/12/073787.371386.5885.002438,5210.06%
2021/12/0630.286.022586.1786.305.238,2740.01%
2021/12/031287.442087.1787.60-838,237-0.02%
2021/12/021386.91889.7584.20538,0060.01%
2021/12/012787.302788.6690.00037,9400.00%
2021/11/3053.389.744390.1187.3010.338,7520.03%
2021/11/2941.282.674682.9785.50-4.839,393-0.01%
2021/11/2658.384.543084.6783.6028.339,2930.07%
2021/11/2511190.389190.0686.602038,7700.05% 大買/
2021/11/245289.4052.388.9487.50-0.337,9250.00%
2021/11/2346.392.781692.3890.9030.337,2560.08%
2021/11/2215100.3346101.36101.00-3136,538-0.08%
2021/11/191695.906295.6397.80-4636,553-0.13%
2021/11/189.391.351193.1791.50-1.736,6900.00%
2021/11/171788.670.290.1090.1016.836,8180.05%
2021/11/161688.43490.1490.001236,9640.03%
2021/11/151681.0800.0082.001637,1880.04%
2021/11/121479.46579.7681.50937,4360.02%
2021/11/112178.44178.2076.202037,5980.05%
2021/11/105.582.80982.0182.50-3.537,702-0.01%
2021/11/09981.691.382.2280.507.737,9640.02%
2021/11/08779.11380.7082.50437,9300.01%
2021/11/05472.401372.8075.80-938,188-0.02%
2021/11/0453.279.505476.4275.00-0.838,4400.00%
2021/11/037275.019172.0377.80-1936,561-0.05%
2021/11/02970.6415.171.3271.80-6.134,760-0.02%
2021/11/0100.00565.3065.30-533,725-0.01%
2021/10/29457.001458.5959.40-1034,515-0.03%
2021/10/281354.931355.1554.00033,7020.00%
2021/10/274754.885154.7754.80-433,550-0.01%
2021/10/265554.735256.3253.30333,3310.01%
2021/10/254352.114852.3451.90-532,523-0.02%
2021/10/222450.143450.8649.25-1032,386-0.03%
2021/10/214049.926149.6850.10-2131,665-0.07%
2021/10/20344.802446.5547.80-2130,731-0.07%
2021/10/19544.11544.7643.70031,6670.00%
2021/10/18342.0000.0042.35332,9250.01%
2021/10/13441.6000.0041.25434,6860.01%
2021/10/12144.7000.0044.35135,4970.00%
2021/10/081443.551944.0244.00-537,557-0.01%
2021/10/07541.73741.7241.90-237,643-0.01%
2021/10/06540.28140.4040.10437,8920.01%
2021/10/051840.381438.4041.40438,0820.01%
2021/10/042038.903640.9939.00-1638,070-0.04%
2021/10/014543.424843.4142.50-338,249-0.01%
2021/09/301344.911244.1045.55138,9510.00%
2021/09/29244.50344.5043.90-140,3890.00%
2021/09/282746.192146.7045.95640,6080.01%
2021/09/272447.741747.9347.50740,4850.02%
2021/09/241146.193346.9247.40-2240,029-0.05%
2021/09/23145.2500.0045.30139,6990.00%
2021/09/22745.01145.0545.00639,6500.02%
2021/09/171043.77543.9244.60539,7270.01%
2021/09/161543.8317.243.8743.70-2.239,486-0.01%
2021/09/152.241.7200.0041.652.239,0110.01%
2021/09/14343.002043.2143.00-1739,015-0.04%
2021/09/13443.54343.3543.75138,9500.00%
2021/09/102844.294144.2944.40-1338,865-0.03%
2021/09/092843.071843.1043.051038,5320.03%
2021/09/081442.401242.8142.65238,3930.01%
2021/09/073742.471541.8141.952238,1140.06%
2021/09/06846.031545.5444.65-737,693-0.02%
2021/09/035147.266747.7347.75-1637,222-0.04%
2021/09/026946.423544.6144.403435,9970.09%
2021/09/01142.601245.5046.00-1134,383-0.03%
2021/08/31240.701040.5041.85-833,858-0.02%
2021/08/304541.079940.7241.00-5433,717-0.16%
2021/08/271139.2000.0039.301133,5130.03%
2021/08/2600.001240.7840.65-1233,343-0.04%
2021/08/251941.963041.8741.75-1133,178-0.03%
2021/08/242142.641841.0341.10333,0300.01%
2021/08/231042.201042.4741.90032,7480.00%
2021/08/20140.6000.0041.25132,6060.00%
2021/08/192741.572140.6139.70632,2800.02%
2021/08/181638.421440.4641.45231,6760.01%
2021/08/171040.323438.5237.70-2431,272-0.08%
2021/08/161040.341040.8540.85030,9350.00%
2021/08/131841.061540.2340.15330,4650.01%
2021/08/122044.9500.0044.602029,9370.07%
2021/08/112644.41644.7643.702029,6520.07%
2021/08/104247.923047.0047.001229,0920.04%
2021/08/094847.061247.3546.753628,5310.13%
2021/08/06551.041250.6550.30-727,954-0.03%
2021/08/052152.451751.9651.60427,6470.01%
2021/08/041352.324151.9352.10-2827,390-0.10%
2021/08/03751.33950.2850.00-226,617-0.01%
2021/08/021450.9614.651.1651.20-0.626,3340.00%
2021/07/302550.181751.1049.30825,6590.03%
2021/07/294649.124849.4948.35-224,635-0.01%
2021/07/284148.99950.5948.353223,5310.14%
2021/07/2700.00553.7053.70-522,725-0.02%
2021/07/262248.152548.1148.90-322,499-0.01%
2021/07/233647.129246.2245.50-5621,927-0.26%
2021/07/222044.014543.8945.85-2520,763-0.12%
2021/07/212140.9258.141.0341.70-37.119,908-0.19%
2021/07/204538.6622.138.0837.952319,9130.12%
2021/07/192138.091537.9737.65619,3970.03%
2021/07/161539.38839.1038.20719,1340.04%
2021/07/155336.8529.537.4938.1023.518,3000.13%
2021/07/142332.6525.833.8435.75-2.816,131-0.02%
2021/07/136.533.231234.2032.50-5.515,611-0.04%
2021/07/121334.3300.0033.401315,2890.09%
2021/07/091133.991433.5534.00-314,899-0.02%
2021/07/081834.653534.5734.00-1714,827-0.11%
2021/07/077034.916834.1235.10214,5470.01%
2021/07/0649.133.8568.234.8734.70-19.113,853-0.14%
2021/07/051030.501131.3531.90-112,818-0.01%
2021/07/021528.8700.0029.001512,6470.12%
2021/07/01628.8500.0028.30612,8900.05%
2021/06/30228.3000.0028.90212,9450.02%
2021/06/2900.00230.0028.60-213,017-0.02%
2021/06/282427.931028.5729.251412,7110.11%
2021/06/2500.00526.4226.60-512,251-0.04%
2021/06/24325.8200.0025.65312,1140.02%
2021/06/2300.00226.3025.95-212,149-0.02%
2021/06/211225.8800.0025.701212,1310.10%
2021/06/18726.8600.0026.80712,2120.06%
2021/06/1700.00627.0227.00-612,184-0.05%
2021/06/16426.2500.0026.00412,1350.03%
2021/06/1500.00127.1526.85-112,105-0.01%
2021/06/09126.9000.0026.95112,1650.01%
2021/06/0800.00126.4026.40-111,988-0.01%
2021/06/07626.33426.3425.85211,9470.02%
2021/06/04125.9000.0026.10111,8550.01%
2021/06/03125.9500.0025.95111,8410.01%
2021/06/0100.001126.2226.20-1111,793-0.09%
2021/05/3100.00626.0226.50-611,751-0.05%
2021/05/281425.52124.7525.551311,9810.11%
2021/05/26124.0500.0023.75111,9450.01%
2021/05/25924.19924.3323.60011,9820.00%
2021/05/24222.78222.9023.25012,0500.00%
2021/05/20222.0300.0021.35212,0960.02%
2021/05/19222.55122.7522.10112,0970.01%
2021/05/18121.1500.0021.80112,1510.01%
2021/05/17120.5000.0019.90112,1510.01%
2021/05/14523.40423.7522.10112,0550.01%
2021/05/13222.88521.7322.50-311,986-0.03%
2021/05/12723.783223.1022.75-2511,919-0.21%
2021/05/11325.67125.1025.25211,7370.02%
2021/05/101628.69228.3527.801411,6080.12%
2021/05/07226.8300.0027.20211,4530.02%
2021/05/061225.5300.0025.601211,3830.11%
2021/05/05125.80325.0225.00-211,293-0.02%
2021/05/04827.73526.1726.20311,1350.03%
2021/05/03430.6800.0028.85410,8690.04%
2021/04/29231.551130.6030.60-910,593-0.08%
2021/04/281132.853.531.8731.807.510,2430.07%
2021/04/27530.35630.8030.55-19,693-0.01%
2021/04/261329.09229.5029.75118,9760.12%
2021/04/2300.00427.2027.05-48,051-0.05%
2021/04/22325.8800.0025.2037,8970.04%
2021/04/21226.98226.2526.7507,7430.00%
2021/04/1900.00525.1024.90-57,507-0.07%
2021/04/15124.950.125.0525.200.97,5050.01%
2021/04/1400.00123.6524.65-17,507-0.01%
2021/04/13227.5800.0025.6527,4290.03%
2021/04/12228.50128.5027.6017,2440.01%
2021/04/09128.306727.5627.35-667,006-0.94%
2021/04/081226.20826.5426.1046,5390.06%
2021/04/07226.834125.0126.90-396,411-0.61%
2021/04/0600.001224.6724.55-126,453-0.19%
2021/04/01523.732323.9824.40-186,650-0.27%
2021/03/31223.15723.5123.05-56,498-0.08%
2021/03/29222.4000.0022.4026,6340.03%
2021/03/26422.58222.6022.4026,8090.03%
2021/03/251022.84822.5922.7526,9990.03%
2021/03/2400.00123.7023.30-17,068-0.01%
2021/03/23324.22224.3023.7017,2980.01%
2021/03/221023.8800.0023.80107,2060.14%
2021/03/1700.00124.0523.60-17,592-0.01%
2021/03/16123.6500.0023.6017,7320.01%
2021/03/1500.00323.6724.20-37,843-0.04%
2021/03/10122.0500.0022.0018,9250.01%
2021/03/08222.70122.2022.0019,4460.01%
2021/03/0500.00122.6522.50-19,853-0.01%
2021/03/04423.03122.9022.80310,0650.03%
2021/03/031224.48123.3523.151110,3240.11%
2021/03/02124.55525.3025.30-410,218-0.04%
2021/02/26123.0000.0023.00110,2300.01%
2021/02/25523.75123.4523.55410,8840.04%
2021/02/241024.101324.3124.25-310,966-0.03%
2021/02/2200.001623.7223.90-1610,788-0.15%
2021/02/19122.60123.0023.10010,6730.00%
2021/02/181122.8600.0022.851110,6630.10%
2021/02/17122.45522.1022.45-410,550-0.04%
2021/01/2200.00120.9521.25-110,346-0.01%
2021/01/21320.8000.0020.85310,3080.03%
2021/01/18121.4000.0021.50110,2830.01%
2021/01/15722.1400.0021.90710,2730.07%
2021/01/141022.85223.0023.25810,2080.08%
2021/01/13122.20121.9522.65010,2210.00%
2021/01/12421.9500.0021.75410,4970.04%
2021/01/11122.0000.0022.80110,4760.01%
2021/01/07223.10223.0023.00010,3270.00%
2021/01/06223.3500.0022.75210,2630.02%
2021/01/051223.95623.6523.70610,1400.06%
2021/01/041024.300.324.0524.009.710,0740.10%
2020/12/31424.48124.2024.4039,9570.03%
2020/12/301225.741125.4825.1019,8640.01%
2020/12/291326.431425.5625.00-19,700-0.01%
2020/12/28225.634125.5427.10-399,191-0.42%
2020/12/251725.261024.6524.6578,7910.08%
2020/12/243024.973424.6824.60-48,713-0.05%
2020/12/232124.141524.3524.3568,5130.07%
2020/12/225124.145724.6323.55-68,524-0.07%
2020/12/212524.764624.6724.55-218,407-0.25%
2020/12/18424.24124.3024.2538,3150.04%
2020/12/17523.85124.0523.6048,1650.05%
2020/12/16123.201022.9522.95-97,958-0.11%
2020/12/15223.4800.0022.7527,9360.03%
2020/12/144224.202723.8723.85157,8720.19%
2020/12/112923.99224.5824.30277,8600.34%
2020/12/10823.6000.0023.5087,5930.11%
2020/12/09724.7600.0024.6577,4090.09%
2020/12/082625.1300.0025.30267,2590.36%
2020/12/07524.14624.5024.50-16,682-0.01%
2020/12/0300.00321.3720.30-36,111-0.05%
2020/12/02221.83221.4821.4506,0690.00%
2020/12/01120.25521.4221.40-46,135-0.07%
2020/11/30120.452620.2220.20-255,683-0.44%
2020/11/271.219.69219.5819.95-0.85,517-0.01%
2020/11/261518.95818.9419.1075,1950.13%
2020/11/25218.254418.3118.15-424,977-0.84%
2020/11/2410518.693918.7018.45664,8431.36% 大買/
2020/11/231418.1600.0019.00144,1560.34%
2020/11/201517.1700.0017.30153,9880.38%
2020/11/181116.5500.0016.45113,9540.28%
2020/11/10116.9000.0016.7514,1820.02%
2020/11/0900.00617.4517.45-64,150-0.14%
2020/11/0500.007.517.2417.05-7.54,090-0.18%
2020/10/27217.80217.7017.7004,4270.00%
2020/10/21518.9800.0019.0054,3910.11%
2020/10/201520.0220.120.1419.85-5.14,334-0.12%
2020/10/1900.000.319.0519.05-0.34,077-0.01%
2020/10/1600.00817.5017.35-84,197-0.19%
2020/09/30515.65216.4516.4535,4670.05%
2020/09/29615.5000.0015.5565,4490.11%
2020/09/1639.40139.549.41-105,542-0.18%
2020/09/1519.70189.809.69-175,444-0.31%
2020/09/141010.15410.0010.1565,3740.11%
2020/09/1000.0059.969.80-55,174-0.10%
2020/09/0800.0067.110.019.98-67.15,201-1.29%
2020/09/078210.3200.0010.05825,1801.58%
2020/09/03510.30110.4010.2545,1350.08%
2020/09/022010.381010.1510.15105,1440.19%
2020/09/01110.20510.0510.05-45,150-0.08%
2020/08/31110.1000.0010.0515,1400.02%
2020/08/28210.2800.0010.3025,2150.04%
2020/08/272510.6300.0010.25255,4530.46%
2020/08/263011.543511.2110.60-55,289-0.09%
2020/08/24109.9600.0010.30104,8260.21%
2020/08/2129.3800.009.3824,7490.04%
2020/08/2000.00109.229.22-104,736-0.21%
2020/08/191010.1000.009.94104,6870.21%
2020/08/1200.001010.1010.10-104,617-0.22%
2020/08/11209.8500.0010.40204,5210.44%
2020/08/0500.0019.859.85-14,378-0.02%
2020/08/0400.0059.789.77-54,363-0.11%
2020/08/0339.7700.009.7734,3620.07%
2020/07/31510.0200.009.9754,3500.11%
2020/07/3000.00109.999.99-104,345-0.23%
2020/07/291010.0500.009.82104,3430.23%
2020/07/2700.00210.3010.10-24,318-0.05%
2020/07/23211.5300.0011.0524,1980.05%
2020/07/221010.8000.0011.00104,0480.25%
2020/07/2000.00110.0510.10-13,962-0.03%
2020/07/1700.001010.459.95-103,936-0.25%
2020/07/151210.2900.0010.25123,9050.31%
2020/07/14510.9000.0010.6053,9190.13%
2020/07/1300.00210.0011.45-23,884-0.05%
2020/07/10110.6510810.9410.65-1073,708-2.89% 大賣/鉅額交易
2020/07/0900.00111.8011.80-13,645-0.03%
2020/07/08713.472113.1213.10-143,509-0.40%
2020/07/068611.22210.9011.40843,0022.80%
2020/07/032510.26310.2510.40222,9020.76%
2020/07/02109.4639.459.4772,5920.27%
2020/07/0100.0048.618.61-42,418-0.17%
2020/06/2300.0028.248.37-22,162-0.09%
2020/06/1100.0017.807.50-11,869-0.05%
2020/06/1018.0200.007.9011,8230.05%
2020/06/0358.0900.008.2551,5310.33%
2020/05/1400.00206.566.14-201,430-1.40%
2020/05/1100.00206.746.68-201,390-1.44%
2020/05/08106.6400.006.65101,3770.73%
2020/05/06106.7500.006.64101,3530.74%
2020/04/23206.0906.056.08201,3051.53%
2020/04/2100.00286.116.10-281,293-2.16%
2020/04/2000.0066.346.37-61,276-0.47%
2020/04/1716.5000.006.5311,2650.08%
2020/04/15335.8100.005.90331,1722.82%
2020/04/1300.0065.545.58-61,147-0.52%
2020/04/1065.6600.005.6461,1460.52%
2020/03/1100.0016.126.00-11,485-0.07%
2020/03/1000.0045.876.25-41,484-0.27%
2020/03/0300.0036.856.75-31,419-0.21%
2020/03/0200.0016.706.70-11,393-0.07%
2020/02/2757.1067.057.06-11,355-0.07%
2020/02/2600.000.17.467.46-0.11,2430.00%
2020/02/2528.2800.008.2821,2210.16%
2020/02/2119.2700.009.3011,1730.09%
2020/02/1319.2600.009.2211,1710.09%
2020/02/0719.2219.189.1801,1770.00%
2020/01/2000.001010.3010.25-101,166-0.86%
2020/01/15210.3500.0010.3521,1800.17%
2020/01/13110.3000.0010.3011,1850.08%
2020/01/09110.3000.0010.3511,1900.08%
2020/01/02110.8500.0010.8511,1630.09%
2019/12/31110.801110.8010.80-101,151-0.87%
2019/12/301311.0300.0010.90131,1411.14%
2019/12/2700.00110.4510.60-11,087-0.09%
2019/12/24110.6500.0010.6511,0320.10%
2019/12/2300.001110.7210.70-111,024-1.07%
2019/12/2015.110.94110.9010.8514.19921.42%
2019/12/19110.45110.6510.6508690.00%
2019/12/17510.5000.0010.4057820.64%
2019/12/0500.0019.669.69-1635-0.16%
2019/11/2659.3919.089.3746330.63%
2019/10/2319.9800.009.9716450.15%
2019/10/18110.0000.0010.0016840.15%
2019/10/09110.3000.0010.3017420.13%
2019/10/07110.4000.0010.3517750.13%
2019/09/2400.00110.9010.80-1816-0.12%
2019/09/18110.5500.0010.5518430.12%
2019/09/0300.00110.7510.75-1848-0.12%
2019/08/28310.6500.0010.6539040.33%
2019/08/1600.00210.7010.70-21,207-0.17%
2019/08/151010.4000.0010.40101,3030.77%
2019/07/29111.4000.0011.3511,2900.08%
2019/07/2500.00112.0011.80-11,249-0.08%
2019/07/19211.3500.0011.3521,1200.18%
2019/07/1100.00110.9011.35-11,078-0.09%
2019/06/2800.00411.2111.10-41,084-0.37%
2019/06/13110.651010.8510.70-91,063-0.85%
2019/06/12310.851010.7510.90-71,067-0.66%
2019/06/1100.00510.9010.80-51,067-0.47%
2019/06/1000.001011.4511.35-101,041-0.96%
2019/06/04311.6000.0011.5031,0140.30%
2019/06/03211.7000.0011.8529960.20%
2019/05/3100.00611.3811.45-6921-0.65%
2019/05/29110.4000.0010.5518920.11%
2019/05/28210.601010.7010.60-8896-0.89%
2019/05/24110.7500.0011.0519130.11%
2019/05/232411.4900.0011.05249912.42%
2019/05/222011.00111.0011.00199082.09%
2019/04/2200.001510.0510.10-15760-1.97%
2019/04/19110.1000.0010.2017570.13%
2019/04/181510.2000.0010.15157442.01%
2019/04/1700.00210.4510.60-2731-0.27%
2019/04/11110.0000.0010.0516810.15%
2019/03/2700.00010.1510.200688-0.01%
2019/03/1800.002110.4010.50-21782-2.68%
2019/03/15110.7000.0010.5517750.13%
2019/02/1400.0019.459.64-1507-0.20%
2019/01/3019.1900.009.1814880.20%
2019/01/28219.3000.009.28214844.34%
2019/01/2200.000.29.309.31-0.2500-0.03%
2019/01/2100.0019.339.47-1502-0.21%
2019/01/1619.1100.009.1115460.18%
2019/01/1100.00249.559.36-24546-4.39%
2019/01/04249.4600.009.47245574.31%
2018/11/1908.7700.008.7705130.00%
2018/11/1600.00258.678.66-25518-4.83%
2018/10/16010.0000.009.8207870.00%
2018/10/12010.0000.009.9008230.00%
2018/09/21311.5000.0011.6531,0670.28%
2018/09/130.911.3500.0011.400.91,1150.08%
2018/09/0700.00112.3512.35-11,221-0.08%
2018/08/29112.3000.0012.3011,4460.07%
2018/07/2600.00114.0013.60-12,549-0.04%
2018/07/23213.9000.0013.4522,5310.08%
2018/07/1900.001013.9613.90-102,515-0.40%
2018/07/1600.00214.7014.60-22,467-0.08%
2018/07/02513.4000.0013.2052,3380.21%
2018/06/1500.00514.6814.80-52,293-0.22%
2018/06/12214.2000.0014.2022,2340.09%
2018/06/11514.1400.0014.1052,2170.23%
2018/06/0700.001014.8014.80-102,186-0.46%
2018/06/061015.0000.0015.10102,1570.46%
2018/06/0500.00214.7014.70-22,088-0.10%
2018/06/0100.00714.5914.30-72,029-0.34%
2018/05/312014.851515.0014.7051,9610.25%
2018/05/301615.001015.3515.3561,8470.32%
2018/05/295015.1637.215.5915.7012.81,6790.76%
2018/05/281913.3400.0014.30191,3061.45%
2018/05/2400.00112.1512.20-11,082-0.09%
2018/05/22112.6500.0012.6511,0560.09%
2018/05/1400.00511.4511.40-51,110-0.45%
2018/05/0900.00111.0011.55-11,135-0.09%
2018/04/23111.408.411.1511.15-7.41,660-0.44%
2018/04/182011.5000.0011.65201,7561.14%
2018/04/1300.00012.0012.0501,8210.00%
2018/04/1200.00111.9011.90-11,888-0.05%
2018/04/10111.6500.0011.8012,1990.05%
2018/04/0900.00411.8011.80-42,226-0.18%
2018/04/0200.003511.8611.90-352,296-1.52%
2018/03/2100.00113.0013.10-12,822-0.04%
2018/03/2000.00112.9512.95-12,832-0.04%
2018/03/1600.00113.0012.90-12,854-0.04%
2018/03/1500.00113.1513.10-12,871-0.03%
2018/03/1400.00113.1513.00-12,899-0.03%
2018/03/1200.0012.213.0012.80-12.22,938-0.41%
2018/03/09112.95112.9012.9502,9740.00%
2018/03/0800.00112.9012.95-13,025-0.03%
2018/02/21313.4500.0013.6033,5490.08%
2018/02/0700.002013.9513.95-203,590-0.56%
2018/02/0600.00813.8613.60-83,657-0.22%
2018/01/302015.7000.0015.70203,9190.51%
2018/01/2900.00916.0116.15-93,953-0.23%
2018/01/26315.7000.0015.5533,9230.08%
2018/01/2500.00115.5015.30-13,954-0.03%
2018/01/2400.001015.4515.45-104,103-0.24%
2018/01/231216.2400.0015.85124,2140.28%
2018/01/16216.05115.7015.9514,9290.02%
2018/01/1500.00115.4515.40-14,882-0.02%
2018/01/08115.504.515.6915.50-3.55,334-0.07%
2018/01/0500.001016.1016.10-105,345-0.19%
2018/01/041016.102116.5416.80-115,258-0.21%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-6天前
揭露全球AI商機!鈺創董座指台灣AI生態系像堡壘:全球發展AI堅強後盾UDN聯合新聞網-2024/05/16
〈鈺創展望〉盧超群:下半年一定比上半年好 DRAM已導入機器人Anue鉅亨-2024/05/16
鈺創 相關文章