鈺創 (5351)-元大-學甲券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
4,201張
產業
上櫃半導體類股
849人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	52.10	0	0.00	52.20	1	5,499	0.02%
2024/06/20	0	0.00	1.5	52.64	52.50	-1.5	5,522	-0.03%
2024/06/19	0	0.00	2	50.60	50.70	-2	5,483	-0.04%
2024/06/18	5	52.38	1	52.90	52.80	4	5,472	0.07%
2024/06/17	0	0.00	1	52.50	52.60	-1	5,428	-0.02%
2024/06/14	1	52.10	1	52.80	51.80	0	5,406	0.00%
2024/06/13	12	52.60	12	52.45	52.40	0	5,377	0.00%
2024/06/12	1	52.00	0	0.00	51.50	1	5,338	0.02%
2024/06/07	0	0.00	1	49.50	50.00	-1	5,320	-0.02%
2024/06/06	1	48.85	0	0.00	48.95	1	5,340	0.02%
2024/06/05	0	0.00	1	51.40	50.00	-1	5,351	-0.02%
2024/06/04	2	51.05	0	0.00	50.80	2	5,383	0.04%
2024/06/03	0	0.00	0	51.40	51.40	0	5,424	0.00%
2024/05/31	20	52.70	12	51.33	51.10	8	5,466	0.15%
2024/05/30	1.1	51.96	1	52.70	51.60	0.1	5,525	0.00%
2024/05/29	3	52.40	0	0.00	52.20	3	5,610	0.05%
2024/05/28	2	52.80	10	53.05	53.30	-8	5,658	-0.14%
2024/05/27	0.4	52.06	1	52.90	52.90	-0.6	5,725	-0.01%
2024/05/24	1	51.50	0	0.00	50.60	1	5,905	0.02%
2024/05/23	10	51.49	0	0.00	50.80	10	6,042	0.17%
2024/05/22	53	51.87	15	51.90	51.70	38	6,080	0.62%
2024/05/20	2	50.30	0	0.00	49.45	2	5,953	0.03%
2024/05/17	10	50.51	10	49.85	49.85	0	6,073	0.00%
2024/05/16	21	50.68	21.3	51.58	50.90	-0.3	5,997	0.00%
2024/05/14	0.3	47.40	0	0.00	47.75	0.3	5,735	0.00%
2024/05/13	0	0.00	1	45.55	45.60	-1	5,841	-0.02%
2024/05/09	2.3	44.74	0	0.00	44.50	2.3	5,900	0.04%
2024/05/06	5	48.37	5	48.30	48.30	0	5,826	0.00%
2024/04/25	1	47.40	2	47.70	47.55	-1	6,268	-0.02%
2024/04/24	2	48.60	5	48.20	48.20	-3	6,378	-0.05%
2024/04/23	5	47.25	4	47.68	47.00	1	6,497	0.02%
2024/04/22	4.5	44.77	0	0.00	44.05	4.5	6,937	0.06%
2024/04/19	4	45.95	1	45.50	45.50	3	7,481	0.04%
2024/04/18	0	0.00	1	48.20	48.20	-1	7,501	-0.01%
2024/04/16	7	47.85	0	0.00	47.60	7	7,773	0.09%
2024/04/15	1	50.50	0	0.00	50.20	1	7,719	0.01%
2024/04/12	1	53.20	1	54.50	53.00	0	7,663	0.00%
2024/04/10	3	53.60	4	52.95	52.50	-1	7,296	-0.01%
2024/04/03	0	0.00	10	52.10	52.10	-10	7,337	-0.14%
2024/04/02	0	0.00	2.3	52.80	52.80	-2.3	7,671	-0.03%
2024/04/01	10	53.50	2	53.20	52.90	8	7,783	0.10%
2024/03/26	1	51.90	0	0.00	52.00	1	7,791	0.01%
2024/03/22	0	0.00	1	51.10	50.40	-1	7,963	-0.01%
2024/03/20	1	49.90	1.1	49.90	50.20	-0.1	8,284	0.00%
2024/03/18	1	48.20	0	0.00	48.60	1	8,724	0.01%
2024/03/14	3	48.40	3	48.47	49.35	0	9,565	0.00%
2024/03/12	1	50.80	0	0.00	51.00	1	10,233	0.01%
2024/03/11	1	51.00	0	0.00	51.00	1	10,345	0.01%
2024/03/08	0.3	48.85	0	0.00	49.00	0.3	10,442	0.00%
2024/03/07	0.3	49.95	2	50.10	49.50	-1.7	10,625	-0.02%
2024/03/06	1	50.90	0	0.00	50.60	1	10,930	0.01%
2024/02/29	0	0.00	11	53.87	53.80	-11	12,476	-0.09%
2024/02/27	16	54.61	5	54.00	54.00	11	13,345	0.08%
2024/02/26	0	0.00	7	52.84	53.50	-7	14,202	-0.05%
2024/02/23	6	52.32	1	52.60	51.30	5	14,639	0.03%
2024/02/22	1	52.50	0	0.00	52.10	1	15,525	0.01%
2024/02/21	0	0.00	5	52.80	52.30	-5	15,791	-0.03%
2024/02/20	24	53.22	23	52.67	52.60	1	15,766	0.01%
2024/02/16	10.1	50.41	13	50.70	50.80	-2.9	15,717	-0.02%
2024/02/15	6	48.93	5	48.45	48.55	1	15,673	0.01%
2024/02/05	3	48.17	4	48.51	48.00	-1	15,706	-0.01%
2024/02/02	0	0.00	12	50.38	50.30	-12	15,581	-0.08%
2024/02/01	1	50.90	0	0.00	50.80	1	15,532	0.01%
2024/01/31	1	51.30	1	51.10	51.20	0	15,580	0.00%
2024/01/25	1	51.60	2	51.90	51.50	-1	15,778	-0.01%
2024/01/24	3	53.03	0	0.00	52.60	3	15,725	0.02%
2024/01/23	5	54.38	5	53.70	53.70	0	15,682	0.00%
2024/01/22	1	52.90	2	53.32	54.20	-1	15,614	-0.01%
2024/01/18	1	52.60	0	0.00	52.40	1	15,507	0.01%
2024/01/17	1	53.30	0	0.00	53.50	1	15,608	0.01%
2024/01/16	5	55.46	6	56.35	54.30	-1	15,416	-0.01%
2024/01/15	16	55.16	17.1	54.93	57.20	-1.1	14,896	-0.01%
2024/01/12	10	53.40	11	52.95	52.90	-1	14,331	-0.01%
2024/01/11	3	53.57	10	53.30	53.20	-7	14,254	-0.05%
2024/01/10	13	52.30	3	52.13	52.00	10	14,077	0.07%
2024/01/09	0	0.00	2	51.20	51.20	-2	14,025	-0.01%
2024/01/08	3	52.60	0	0.00	51.60	3	13,983	0.02%
2024/01/05	1	51.40	1	51.30	51.70	0	13,948	0.00%
2024/01/04	1	50.80	0	0.00	50.60	1	13,983	0.01%
2024/01/02	0	0.00	3	53.00	52.50	-3	14,051	-0.02%
2023/12/29	0	0.00	10	54.00	54.00	-10	13,970	-0.07%
2023/12/28	14	54.00	1	53.90	53.80	13	13,852	0.09%
2023/12/27	0	0.00	1	52.80	53.20	-1	13,525	-0.01%
2023/12/25	0	0.00	2	51.30	50.80	-2	13,279	-0.02%
2023/12/21	1	51.00	1	51.20	50.70	0	13,182	0.00%
2023/12/20	1	51.20	1	51.30	51.00	0	13,115	0.00%
2023/12/19	1	52.70	21	50.71	51.00	-20	13,050	-0.15%
2023/12/15	4	54.30	6	52.68	52.50	-2	12,512	-0.02%
2023/12/14	15	54.80	13	54.14	53.20	2	12,311	0.02%
2023/12/13	3	53.90	7	53.60	53.60	-4	11,917	-0.03%
2023/12/12	3	53.97	1	53.20	53.30	2	11,899	0.02%
2023/12/11	12	54.88	8	54.73	53.90	4	11,702	0.03%
2023/12/08	5	53.92	6	53.60	53.80	-1	11,084	-0.01%
2023/12/07	2	50.50	0	0.00	49.80	2	10,438	0.02%
2023/12/04	1	51.00	4	51.28	51.10	-3	10,257	-0.03%
2023/12/01	20	54.16	19	52.95	52.80	1	10,127	0.01%
2023/11/30	4	53.25	3	53.20	53.10	1	9,951	0.01%
2023/11/29	8	52.76	10	52.75	53.80	-2	9,716	-0.02%
2023/11/28	19	52.39	6	52.87	52.60	13	9,245	0.14%
2023/11/27	1	51.60	8	50.86	50.40	-7	8,622	-0.08%
2023/11/24	26	53.77	9.1	53.09	53.50	16.9	8,249	0.20%
2023/11/22	19	49.69	43	49.53	50.20	-24	5,951	-0.40%
2023/11/21	19	48.96	46.2	50.70	48.20	-27.2	5,352	-0.51%
2023/11/20	1	47.80	4	47.19	47.95	-3	4,382	-0.07%
2023/11/17	1	44.20	0	43.60	43.60	1	4,030	0.02%
2023/11/15	1	44.75	1	45.15	43.95	0	3,944	0.00%
2023/11/10	2	42.55	0	0.00	42.45	2	3,600	0.06%
2023/11/08	0	0.00	5	43.15	42.90	-5	3,588	-0.14%
2023/11/07	3	44.20	1.3	44.05	43.95	1.7	3,510	0.05%
2023/11/06	12	43.33	26	43.63	43.60	-14	3,345	-0.42%
2023/11/03	1	41.70	0	0.00	41.70	1	3,265	0.03%
2023/11/02	0	0.00	0	42.30	42.15	0	3,269	0.00%
2023/11/01	4	41.73	4	41.73	41.40	0	3,258	0.00%
2023/10/31	1	41.30	2	40.95	40.80	-1	3,246	-0.03%
2023/10/30	0	0.00	1.2	42.53	42.30	-1.2	3,253	-0.04%
2023/10/27	1	41.45	0	0.00	41.25	1	3,223	0.03%
2023/10/26	3	42.48	0	0.00	41.80	3	3,250	0.09%
2023/10/25	0	0.00	8	43.73	43.85	-8	3,251	-0.25%
2023/10/24	1	40.85	0	0.00	41.10	1	3,342	0.03%
2023/10/20	2	40.38	2	41.20	41.25	0	3,501	0.00%
2023/10/19	0	0.00	11	41.90	41.90	-11	3,520	-0.31%
2023/10/18	11	43.43	3	43.22	42.20	8	3,518	0.23%
2023/10/17	1	43.35	6	43.18	42.30	-5	3,517	-0.14%
2023/10/16	0	0.00	10	42.10	42.10	-10	3,665	-0.27%
2023/10/12	0	0.00	6.4	43.44	43.75	-6.4	3,758	-0.17%
2023/10/11	0	0.00	10	42.10	42.05	-10	3,735	-0.27%
2023/10/06	10	42.75	1	42.90	43.45	9	3,671	0.25%
2023/10/05	0	0.00	10	41.55	41.35	-10	3,598	-0.28%
2023/10/03	1	42.05	0	0.00	42.05	1	3,598	0.03%
2023/10/02	0	0.00	11	41.58	41.60	-11	3,557	-0.31%
2023/09/28	1	40.30	1	40.85	40.05	0	3,522	0.00%
2023/09/26	2	40.45	1	40.00	40.00	1	3,531	0.03%
2023/09/25	0	0.00	1	42.65	41.85	-1	3,493	-0.03%
2023/09/21	1	42.10	0	0.00	41.90	1	3,526	0.03%
2023/09/20	0	0.00	1	43.15	42.40	-1	3,521	-0.03%
2023/09/19	1	43.05	1	42.65	42.65	0	3,549	0.00%
2023/09/18	0	0.00	10	43.15	43.15	-10	3,554	-0.28%
2023/09/15	3	44.25	3	44.15	43.95	0	3,572	0.00%
2023/09/14	10	43.10	1	43.15	43.25	9	3,515	0.26%
2023/09/13	1	41.75	0	0.00	41.50	1	3,505	0.03%
2023/09/12	1	41.85	10	42.00	42.00	-9	3,582	-0.25%
2023/09/08	4	43.48	1	42.70	42.35	3	3,684	0.08%
2023/09/07	1	44.10	1	44.55	44.10	0	3,710	0.00%
2023/09/05	8	44.03	2	44.20	43.40	6	3,523	0.17%
2023/09/04	1.1	42.01	1	41.85	42.40	0.1	3,340	0.00%
2023/09/01	1	41.10	0	0.00	41.15	1	3,293	0.03%
2023/08/31	10	42.89	2	41.90	41.35	8	3,266	0.24%
2023/08/30	10	41.10	10	40.70	40.70	0	3,207	0.00%
2023/08/18	0.5	39.75	0	0.00	39.85	0.5	3,675	0.01%
2023/08/16	2	38.50	2	38.83	39.70	0	3,749	0.00%
2023/08/15	1	38.60	2	39.05	39.10	-1	3,762	-0.03%
2023/08/14	1	38.30	4	38.18	38.20	-3	3,789	-0.08%
2023/08/10	0	0.00	40	40.18	40.25	-40	3,960	-1.01%
2023/08/09	3	40.98	0	0.00	40.90	3	3,957	0.08%
2023/08/08	0	0.00	1	42.25	41.60	-1	3,959	-0.03%
2023/08/07	0	0.00	2	41.95	41.95	-2	3,956	-0.05%
2023/08/04	3	40.92	0	0.00	40.90	3	3,960	0.08%
2023/08/02	1	41.80	2	41.43	41.15	-1	3,987	-0.03%
2023/08/01	1	42.35	0	0.00	42.25	1	3,964	0.03%
2023/07/31	5	43.59	4	43.30	42.65	1	3,998	0.03%
2023/07/28	7	44.36	13	44.00	44.00	-6	3,989	-0.15%
2023/07/27	15.1	45.24	4	45.25	45.00	11.1	3,924	0.28%
2023/07/26	1	43.55	5	43.84	43.70	-4	3,610	-0.11%
2023/07/25	7	43.85	6	43.63	42.60	1	3,529	0.03%
2023/07/24	0	0.00	1	43.15	43.25	-1	3,515	-0.03%
2023/07/21	0	0.00	11	42.66	42.70	-11	3,497	-0.31%
2023/07/20	3	43.57	3	43.87	43.35	0	3,532	0.00%
2023/07/19	17	43.72	15	43.07	43.20	2	3,479	0.06%
2023/07/17	10	42.75	2	42.58	42.10	8	3,377	0.24%
2023/07/14	4	41.75	4	41.26	42.05	0	3,321	0.00%
2023/07/13	0	0.00	1	40.95	40.60	-1	3,311	-0.03%
2023/07/12	2	40.55	1	41.10	40.10	1	3,328	0.03%
2023/07/11	4	40.73	1	41.00	40.60	3	3,377	0.09%
2023/07/10	2	40.70	1	41.20	40.60	1	3,564	0.03%
2023/07/07	2	40.80	3	40.63	40.90	-1	3,764	-0.03%
2023/07/05	0	0.00	2	42.30	42.00	-2	4,029	-0.05%
2023/06/30	1	41.75	0	0.00	42.35	1	4,395	0.02%
2023/06/28	1	42.10	0	0.00	41.70	1	4,534	0.02%
2023/06/27	3	42.02	1	41.80	41.65	2	4,594	0.04%
2023/06/21	7	43.79	1	43.90	43.70	6	4,823	0.12%
2023/06/20	0	0.00	1	44.80	44.55	-1	5,025	-0.02%
2023/06/16	0	0.00	5	45.85	45.60	-5	5,065	-0.10%
2023/06/14	1	45.55	1	45.85	45.45	0	4,990	0.00%
2023/06/13	1	45.35	11	45.07	44.95	-10	4,966	-0.20%
2023/06/12	0.9	43.70	1	43.90	43.40	-0.1	4,893	0.00%
2023/06/09	1	43.20	0	0.00	44.20	1	4,924	0.02%
2023/06/08	2	43.43	0	0.00	43.20	2	4,968	0.04%
2023/06/07	0	0.00	1	43.95	44.20	-1	5,035	-0.02%
2023/06/06	6	43.59	0	0.00	43.40	6	5,144	0.12%
2023/06/05	0	0.00	1	44.55	44.55	-1	5,204	-0.02%
2023/06/02	1	44.10	3	44.10	43.75	-2	5,230	-0.04%
2023/06/01	2	44.15	1	44.25	44.15	1	5,248	0.02%
2023/05/31	2	46.20	3	46.50	45.30	-1	5,333	-0.02%
2023/05/29	0	0.00	4	43.56	44.30	-4	5,156	-0.08%
2023/05/23	1	43.25	1	43.60	43.15	0	5,274	0.00%
2023/05/22	0	0.00	2	42.75	42.70	-2	5,305	-0.04%
2023/05/19	2	42.10	0	0.00	41.70	2	5,344	0.04%
2023/05/17	15	42.15	11	42.77	42.70	4	5,412	0.07%
2023/05/11	1	39.85	0	0.00	39.80	1	5,460	0.02%
2023/05/04	2	41.15	0	0.00	41.00	2	6,814	0.03%
2023/05/03	1	43.05	4	42.45	42.05	-3	6,917	-0.04%
2023/05/02	0	0.00	1	43.45	43.25	-1	7,043	-0.01%
2023/04/28	1	43.05	1	42.50	43.05	0	7,117	0.00%
2023/04/27	6	41.91	1	42.20	41.85	5	7,096	0.07%
2023/04/26	1	40.50	0	0.00	41.40	1	7,073	0.01%
2023/04/25	3	42.13	0	0.00	41.55	3	7,110	0.04%
2023/04/24	6	44.38	5	43.55	43.55	1	7,090	0.01%
2023/04/19	6	46.45	6	46.25	46.25	0	7,245	0.00%
2023/04/18	1	46.50	0	0.00	46.25	1	7,313	0.01%
2023/04/14	5	47.80	80	47.15	46.75	-75	7,485	-1.00%
2023/04/13	15	48.14	0	0.00	47.15	15	7,464	0.20%
2023/04/12	95	49.31	17	48.58	49.45	78	7,295	1.07%
2023/04/11	0	0.00	6	48.27	48.40	-6	7,151	-0.08%
2023/04/10	0	0.00	1	46.40	46.45	-1	7,133	-0.01%
2023/03/31	17	47.51	16	47.43	47.40	1	7,123	0.01%
2023/03/30	16	46.48	16	46.69	46.60	0	6,883	0.00%
2023/03/29	1	45.30	1	45.15	45.30	0	6,775	0.00%
2023/03/28	1	45.01	0	0.00	45.00	1	6,792	0.02%
2023/03/27	1	46.40	0	0.00	46.40	1	6,758	0.01%
2023/03/24	6	47.68	5	47.63	47.55	1	6,749	0.01%
2023/03/23	2	46.15	4	46.51	47.25	-2	6,585	-0.03%
2023/03/22	2	45.25	2	44.60	44.60	0	6,383	0.00%
2023/03/21	5	44.14	3	44.27	44.50	2	6,379	0.03%
2023/03/20	5	42.54	4	43.45	43.75	1	6,379	0.02%
2023/03/17	5	42.85	4	42.43	42.40	1	6,415	0.02%
2023/03/16	8	42.71	9	42.18	42.20	-1	6,449	-0.02%
2023/03/15	0	0.00	3	44.15	43.55	-3	6,491	-0.05%
2023/03/14	16	43.95	5	43.75	43.75	11	6,575	0.17%
2023/03/13	5	44.80	6	44.80	44.80	-1	6,666	-0.02%
2023/03/10	18	46.23	4.4	45.58	45.50	13.6	6,818	0.20%
2023/03/09	16.5	49.08	15	47.73	47.50	1.5	7,277	0.02%
2023/03/08	0	48.60	2	48.75	48.35	-2	7,514	-0.03%
2023/03/07	10.4	48.60	10	48.45	48.35	0.4	7,530	0.00%
2023/03/06	1	48.15	12.5	48.25	48.10	-11.5	7,537	-0.15%
2023/03/03	6	47.90	3	48.15	48.05	3	7,607	0.04%
2023/03/02	1	47.15	0	0.00	47.15	1	7,653	0.01%
2023/03/01	0	0.00	7	46.86	46.95	-7	7,783	-0.09%
2023/02/24	7	46.89	3	47.12	47.20	4	8,332	0.05%
2023/02/23	11	48.39	15	47.78	48.00	-4	8,294	-0.05%
2023/02/20	3	47.95	3	48.03	47.80	0	8,852	0.00%
2023/02/17	1	47.00	0	0.00	47.75	1	8,914	0.01%
2023/02/16	0	0.00	6	47.19	47.70	-6	8,979	-0.07%
2023/02/15	0	0.00	2	46.45	45.85	-2	9,173	-0.02%
2023/02/14	1	46.40	10	46.40	46.40	-9	9,329	-0.10%
2023/02/13	0	0.00	3	45.88	45.65	-3	9,510	-0.03%
2023/02/10	6	46.48	0	0.00	46.25	6	10,012	0.06%
2023/02/09	1	47.40	0	0.00	47.40	1	10,143	0.01%
2023/02/08	8	48.75	11	48.77	48.25	-3	10,137	-0.03%
2023/02/07	1	48.25	1	48.00	48.05	0	10,081	0.00%
2023/02/06	10	47.28	7	47.71	48.00	3	10,100	0.03%
2023/02/03	21	48.30	20	48.56	48.00	1	10,088	0.01%
2023/02/02	15	46.78	13	46.83	46.95	2	9,773	0.02%
2023/02/01	8	44.78	14	44.67	44.85	-6	9,861	-0.06%
2023/01/31	10	44.18	4	44.13	45.10	6	10,004	0.06%
2023/01/30	11	43.53	10	43.55	43.55	1	9,899	0.01%
2023/01/17	9.8	41.62	0	0.00	41.55	9.8	9,854	0.10%
2023/01/16	1	41.75	0	0.00	41.60	1	9,901	0.01%
2023/01/13	2	42.30	14	42.59	42.15	-12	9,912	-0.12%
2023/01/12	7	43.54	6	42.63	42.65	1	9,879	0.01%
2023/01/11	10	43.60	2	43.63	43.40	8	9,875	0.08%
2023/01/10	19	43.43	22	43.45	43.20	-3	9,870	-0.03%
2023/01/09	6.5	43.68	11	43.10	43.10	-4.5	9,794	-0.05%
2023/01/06	20	42.91	16	42.82	42.75	4	9,753	0.04%
2023/01/05	1	42.80	13	42.79	42.80	-12	9,746	-0.12%
2023/01/04	0	0.00	1	41.95	41.95	-1	9,646	-0.01%
2023/01/03	11	39.97	3	40.70	40.85	8	9,627	0.08%
2022/12/30	2	39.50	10	39.55	39.50	-8	9,640	-0.08%
2022/12/29	12	40.05	12	39.80	40.05	0	9,685	0.00%
2022/12/28	4	41.93	0	0.00	41.05	4	9,763	0.04%
2022/12/27	10.5	41.58	0	0.00	41.10	10.5	9,651	0.11%
2022/12/26	10	41.09	10.1	40.80	40.95	-0.1	9,696	0.00%
2022/12/23	10.1	40.08	10	40.70	40.70	0.1	9,735	0.00%
2022/12/20	0	0.00	1	40.85	39.00	-1	9,774	-0.01%
2022/12/16	6	40.18	3	40.10	40.10	3	9,835	0.03%
2022/12/14	0	0.00	0.4	42.05	41.95	-0.4	9,811	0.00%
2022/12/13	10.2	42.44	10	41.20	41.20	0.2	9,820	0.00%
2022/12/12	0.2	41.90	0	0.00	41.70	0.2	9,859	0.00%
2022/12/09	4	42.70	0	0.00	42.70	4	9,860	0.04%
2022/12/07	4	44.03	0	0.00	42.80	4	9,854	0.04%
2022/12/06	1	45.00	12	46.02	44.75	-11	9,804	-0.11%
2022/12/05	5	46.70	0	0.00	46.50	5	9,717	0.05%
2022/12/02	2	46.35	23.5	46.46	46.25	-21.5	9,591	-0.22%
2022/12/01	11	46.64	7.1	46.21	45.20	3.9	9,427	0.04%
2022/11/30	2	45.13	5	45.00	45.30	-3	8,980	-0.03%
2022/11/29	1	43.55	4	42.85	43.55	-3	8,727	-0.03%
2022/11/28	4	43.08	8	42.87	42.70	-4	8,702	-0.05%
2022/11/25	4	43.45	6	43.17	42.90	-2	8,669	-0.02%
2022/11/24	12	42.68	3	42.22	43.90	9	8,568	0.11%
2022/11/23	7	42.26	11	42.25	42.25	-4	8,440	-0.05%
2022/11/22	21	42.63	17	43.44	41.65	4	8,306	0.05%
2022/11/21	0	0.00	1	40.90	40.45	-1	7,793	-0.01%
2022/11/18	14	41.33	3	41.52	40.60	11	7,794	0.14%
2022/11/17	10	40.70	21	40.42	40.40	-11	7,570	-0.15%
2022/11/16	35	40.16	32	40.03	40.60	3	7,472	0.04%
2022/11/15	10	39.05	1	38.65	39.15	9	7,217	0.12%
2022/11/14	0	0.00	11	39.51	39.45	-11	7,152	-0.15%
2022/11/11	4	39.78	4	39.88	38.95	0	7,086	0.00%
2022/11/10	19	38.84	9	39.14	38.90	10	6,848	0.15%
2022/11/09	13	38.22	15	38.02	38.80	-2	6,755	-0.03%
2022/11/08	16	39.21	14	37.89	37.55	2	6,709	0.03%
2022/11/07	11	35.87	32	38.06	38.25	-21	6,292	-0.33%
2022/11/04	2	34.98	1	35.25	34.80	1	6,173	0.02%
2022/11/03	1	35.00	1	34.55	34.85	0	6,121	0.00%
2022/11/02	11	35.16	12	35.00	34.75	-1	6,078	-0.02%
2022/11/01	2	34.60	6	34.74	34.50	-4	6,018	-0.07%
2022/10/31	19	35.04	18	34.74	34.80	1	5,902	0.02%
2022/10/28	42	33.80	29	34.08	33.95	13	5,566	0.23%
2022/10/27	2.8	32.38	12	32.76	32.40	-9.2	5,176	-0.18%
2022/10/25	16	31.13	1	31.80	31.25	15	4,968	0.30%
2022/10/24	1	32.10	11	32.02	31.85	-10	4,995	-0.20%
2022/10/19	0	0.00	1	32.90	32.10	-1	5,119	-0.02%
2022/10/18	1	32.65	0	0.00	32.70	1	5,154	0.02%
2022/10/17	0	0.00	1	31.50	32.30	-1	5,289	-0.02%
2022/10/13	1	29.80	0	0.00	29.25	1	5,512	0.02%
2022/10/12	1.1	31.35	0	0.00	31.75	1.1	5,457	0.02%
2022/10/11	11	31.85	1	32.30	31.60	10	5,475	0.18%
2022/10/06	1	35.25	1	35.65	35.20	0	5,629	0.00%
2022/10/05	1	35.20	2	37.10	34.95	-1	5,636	-0.02%
2022/10/04	1	35.60	1	35.90	35.65	0	5,617	0.00%
2022/10/03	3	35.20	1	33.90	35.60	2	5,559	0.04%
2022/09/29	1	33.40	1	34.00	33.10	0	5,738	0.00%
2022/09/28	1.2	33.42	6	33.49	32.60	-4.8	5,819	-0.08%
2022/09/27	1	35.10	0	0.00	35.70	1	5,958	0.02%
2022/09/26	10.1	34.90	5	34.70	34.50	5.1	6,078	0.08%
2022/09/23	1	38.00	0	0.00	37.80	1	6,239	0.02%
2022/09/21	0.2	38.35	0	0.00	38.50	0.2	6,365	0.00%
2022/09/19	10	38.70	0	0.00	38.80	10	6,824	0.15%
2022/09/16	10.2	40.85	0	0.00	39.65	10.2	7,069	0.14%
2022/09/12	0	0.00	1	47.75	47.30	-1	7,346	-0.01%
2022/09/08	1	47.30	0	0.00	46.70	1	7,432	0.01%
2022/09/06	4.2	48.84	0	0.00	47.35	4.2	7,572	0.06%
2022/09/02	3	53.30	3	53.70	53.10	0	7,636	0.00%
2022/09/01	1	51.70	0	0.00	52.10	1	7,613	0.01%
2022/08/31	0	0.00	3	52.43	52.70	-3	7,630	-0.04%
2022/08/30	0	0.00	5	51.90	51.90	-5	7,728	-0.06%
2022/08/29	3	50.20	1	49.85	50.00	2	7,732	0.03%
2022/08/26	1	52.90	6	52.40	52.20	-5	7,805	-0.06%
2022/08/25	3	52.23	2	53.00	52.00	1	8,220	0.01%
2022/08/22	0	0.00	2	52.00	51.60	-2	8,669	-0.02%
2022/08/19	15	52.33	15	51.50	51.50	0	8,818	0.00%
2022/08/18	0	0.00	3	51.90	51.70	-3	8,915	-0.03%
2022/08/17	3	51.07	1	51.80	51.30	2	9,106	0.02%
2022/08/16	3	51.47	4	52.08	51.50	-1	9,326	-0.01%
2022/08/15	13	52.35	18	52.04	52.10	-5	9,447	-0.05%
2022/08/12	13	49.09	19	49.22	49.40	-6	9,588	-0.06%
2022/08/11	2	48.95	0	0.00	47.15	2	9,883	0.02%
2022/08/09	0	0.00	1	48.60	48.55	-1	10,981	-0.01%
2022/08/04	2	47.15	0	0.00	47.65	2	11,322	0.02%
2022/08/03	8	48.93	0	0.00	47.95	8	11,415	0.07%
2022/08/01	1	52.10	1	51.80	51.80	0	11,645	0.00%
2022/07/29	1	51.10	1	51.50	51.30	0	11,832	0.00%
2022/07/28	3	50.97	1	52.70	50.50	2	12,076	0.02%
2022/07/27	1	50.60	0	0.00	51.80	1	12,067	0.01%
2022/07/25	2	53.10	0	0.00	53.10	2	12,159	0.02%
2022/07/21	20	54.45	24	54.26	54.60	-4	12,211	-0.03%
2022/07/20	16	53.87	19	53.03	52.80	-3	12,141	-0.02%
2022/07/19	5.5	51.43	6	51.68	51.20	-0.5	12,121	0.00%
2022/07/18	5	52.00	6	51.73	51.60	-1	12,265	-0.01%
2022/07/15	2	50.70	6	50.56	50.90	-4	12,369	-0.03%
2022/07/14	6	49.92	2	49.28	49.85	4	12,392	0.03%
2022/07/13	1	47.55	2	48.83	47.30	-1	12,370	-0.01%
2022/07/12	8	46.97	7	46.49	46.40	1	12,471	0.01%
2022/07/08	3	51.50	4.1	51.17	50.20	-1.1	12,660	-0.01%
2022/07/07	6	48.29	9	48.97	49.85	-3	12,593	-0.02%
2022/07/06	15	48.04	9	47.69	47.05	6	12,540	0.05%
2022/07/05	6	49.04	5	49.54	49.85	1	12,587	0.01%
2022/07/04	8	49.21	7	49.43	48.70	1	12,456	0.01%
2022/07/01	50	51.74	25	50.67	49.50	25	12,473	0.20%
2022/06/30	8	56.34	8	55.48	55.00	0	12,261	0.00%
2022/06/29	21	57.52	11	57.70	57.90	10	12,205	0.08%
2022/06/28	6	59.67	5	59.86	59.30	1	12,197	0.01%
2022/06/27	9	62.44	7	62.71	61.60	2	12,393	0.02%
2022/06/24	8	59.18	1	59.50	59.30	7	12,246	0.06%
2022/06/23	12	55.58	12	56.43	55.80	0	12,032	0.00%
2022/06/22	4	57.22	7	56.20	56.30	-3	12,226	-0.02%
2022/06/21	1	58.10	1	59.30	59.70	0	12,337	0.00%
2022/06/20	6	60.50	8	59.03	57.80	-2	12,706	-0.02%
2022/06/17	24	62.79	22	60.61	62.90	2	12,700	0.02%
2022/06/16	2	63.05	2	62.50	62.00	0	12,794	0.00%
2022/06/15	0	0.00	3	64.43	63.90	-3	12,834	-0.02%
2022/06/14	20	64.32	20	63.68	64.60	0	13,111	0.00%
2022/06/13	12	64.21	15	64.44	63.80	-3	13,131	-0.02%
2022/06/10	5	67.10	2	67.50	67.40	3	13,181	0.02%
2022/06/09	10	68.40	10	68.50	68.40	0	13,263	0.00%
2022/06/08	1	69.20	0	0.00	69.10	1	13,355	0.01%
2022/06/06	3	68.83	2	69.00	68.90	1	13,620	0.01%
2022/06/02	10	72.02	16	71.35	70.40	-6	13,962	-0.04%
2022/06/01	4	69.75	3	70.37	69.30	1	13,802	0.01%
2022/05/31	5	69.30	3	69.63	68.90	2	14,118	0.01%
2022/05/30	4	68.90	4	69.23	68.60	0	14,668	0.00%
2022/05/27	3	68.27	4	68.78	68.30	-1	14,961	-0.01%
2022/05/26	12	67.43	2	66.80	66.60	10	14,941	0.07%
2022/05/25	2	67.15	14	67.69	67.80	-12	15,077	-0.08%
2022/05/24	18	67.23	2	67.50	65.80	16	15,192	0.11%
2022/05/23	2	69.10	5	68.58	68.00	-3	15,277	-0.02%
2022/05/20	18	68.81	9	68.84	68.10	9	15,435	0.06%
2022/05/19	3	68.43	14	67.90	70.00	-11	15,942	-0.07%
2022/05/18	25.2	68.83	19	69.37	67.20	6.2	16,525	0.04%
2022/05/17	28	64.42	50	65.55	68.30	-22	16,955	-0.13%
2022/05/16	21	63.64	21	62.10	62.10	0	16,809	0.00%
2022/05/13	20	61.20	20	62.05	61.90	0	16,839	0.00%
2022/05/12	10	60.80	5	59.00	59.00	5	16,891	0.03%
2022/05/11	2	60.25	1	59.70	59.90	1	17,012	0.01%
2022/05/10	7	61.60	7	62.11	62.00	0	17,418	0.00%
2022/05/09	2	65.85	4	63.98	62.70	-2	17,530	-0.01%
2022/05/06	2	67.10	0	0.00	66.80	2	17,569	0.01%
2022/05/05	9	67.07	12	67.42	67.90	-3	17,534	-0.02%
2022/05/04	10	64.15	10	63.00	63.00	0	17,352	0.00%
2022/05/03	14	62.48	13	63.37	63.70	1	17,458	0.01%
2022/04/29	20	62.90	20	61.90	61.80	0	17,637	0.00%
2022/04/28	25	61.64	25	61.34	60.60	0	17,631	0.00%
2022/04/27	21	59.21	21	60.43	60.70	0	17,644	0.00%
2022/04/26	1	65.00	0	0.00	62.00	1	17,537	0.01%
2022/04/25	20	64.50	10	65.50	64.10	10	17,601	0.06%
2022/04/21	0	0.00	1	68.50	70.00	-1	17,835	-0.01%
2022/04/20	21	65.83	27	65.46	66.10	-6	17,915	-0.03%
2022/04/19	3	66.90	0	0.00	64.40	3	18,028	0.02%
2022/04/18	17	64.34	17	65.32	66.00	0	18,329	0.00%
2022/04/15	12.2	66.54	3	66.70	65.50	9.2	18,381	0.05%
2022/04/14	14	70.81	5	70.90	70.30	9	18,490	0.05%
2022/04/13	5	72.10	3	72.50	72.00	2	18,664	0.01%
2022/04/12	0	0.00	8	71.18	71.10	-8	18,955	-0.04%
2022/04/11	18	71.46	11	72.45	70.60	7	19,130	0.04%
2022/04/08	5	75.16	0	0.00	74.90	5	19,137	0.03%
2022/04/07	12	76.23	0	0.00	74.60	12	19,217	0.06%
2022/04/06	1	79.60	1	79.80	79.50	0	19,293	0.00%
2022/04/01	1	80.80	0	0.00	81.00	1	19,567	0.01%
2022/03/31	15.5	81.24	12	82.67	80.50	3.5	19,790	0.02%
2022/03/30	43	84.54	30	83.66	83.00	13	20,213	0.06%
2022/03/29	10	83.50	11.5	83.00	83.50	-1.5	20,437	-0.01%
2022/03/28	2	79.90	14	80.16	81.60	-12	21,423	-0.06%
2022/03/25	38	82.68	31	83.56	80.90	7	22,329	0.03%
2022/03/24	27	83.34	28	84.00	84.00	-1	23,498	0.00%
2022/03/23	32	83.25	13	84.62	83.00	19	24,950	0.08%
2022/03/22	5	80.30	1.3	79.84	80.30	3.8	26,654	0.01%
2022/03/21	10	79.40	20	79.08	79.40	-10	28,217	-0.04%
2022/03/18	12	78.33	1	78.90	78.90	11	28,579	0.04%
2022/03/17	0	0.00	6	78.62	78.80	-6	28,921	-0.02%
2022/03/16	10	73.50	17	74.36	73.70	-7	29,336	-0.02%
2022/03/15	6	74.82	6	76.60	73.40	0	31,129	0.00%
2022/03/14	17	77.65	25	77.64	77.70	-8	31,368	-0.03%
2022/03/11	33	77.86	31	78.63	77.60	2	31,698	0.01%
2022/03/10	32	78.90	32	79.18	78.60	0	31,936	0.00%
2022/03/09	24	76.18	23	76.18	76.50	1	32,439	0.00%
2022/03/08	40.1	77.27	37	76.08	74.00	3.1	32,770	0.01%
2022/03/07	18	80.33	5	79.40	79.40	13	32,888	0.04%
2022/03/04	31	86.68	23	86.27	85.10	8	33,745	0.02%
2022/03/03	14	87.76	15	87.89	85.90	-1	33,963	0.00%
2022/03/02	4	81.10	5	84.28	85.40	-1	33,910	0.00%
2022/03/01	5	80.50	0	0.00	82.20	5	34,540	0.01%
2022/02/25	2	80.67	2	79.90	78.80	0	35,296	0.00%
2022/02/24	12.1	80.48	5	80.88	77.60	7.1	35,937	0.02%
2022/02/23	12	82.67	20	82.52	83.10	-8	35,821	-0.02%
2022/02/22	22	82.52	11	80.84	80.80	11	35,758	0.03%
2022/02/21	6	89.23	18	87.61	85.00	-12	35,579	-0.03%
2022/02/18	74	86.54	111	86.44	87.90	-37	34,946	-0.11%	大賣/
2022/02/17	64.5	83.84	120	84.19	84.40	-55.5	34,383	-0.16%	大賣/
2022/02/16	5	78.10	2	80.27	81.90	3	33,448	0.01%
2022/02/15	30	75.11	27	76.33	74.50	3	33,416	0.01%
2022/02/14	19	77.84	9	76.50	76.50	10	33,624	0.03%
2022/02/11	5	80.88	10	80.97	80.80	-5	33,718	-0.01%
2022/02/10	31	81.05	40.6	80.95	81.60	-9.6	33,827	-0.03%
2022/02/09	1.6	78.11	0	0.00	77.80	1.6	33,619	0.00%
2022/02/08	11	74.91	92	73.11	76.00	-81	33,705	-0.24%
2022/02/07	100	73.00	15	73.43	73.00	85	36,036	0.24%
2022/01/26	11	71.16	16	71.75	70.80	-5	38,056	-0.01%
2022/01/25	10.2	72.19	0	0.00	70.70	10.2	39,434	0.03%
2022/01/24	31	71.91	31	72.15	73.90	0	39,393	0.00%
2022/01/21	0.2	76.20	0	0.00	74.30	0.2	40,412	0.00%
2022/01/20	12	78.20	12	78.10	78.10	0	41,216	0.00%
2022/01/18	14	79.54	4	79.48	78.50	10	44,432	0.02%
2022/01/17	18	78.03	19	78.80	79.50	-1	45,506	0.00%
2022/01/14	10	75.72	8	76.26	76.90	2	46,498	0.00%
2022/01/13	8	76.55	9	77.31	76.70	-1	48,107	0.00%
2022/01/12	20	78.33	25	78.54	78.30	-5	48,652	-0.01%
2022/01/11	62.1	78.22	97	78.24	77.50	-34.9	48,746	-0.07%
2022/01/10	7	82.13	8	82.11	81.30	-1	48,443	0.00%
2022/01/07	58	81.83	56	82.16	81.30	2	48,328	0.00%
2022/01/06	34	85.74	43	85.59	86.00	-9	48,177	-0.02%
2022/01/05	30	86.06	52	85.02	84.40	-22	48,157	-0.05%
2022/01/04	72	90.39	7	88.66	88.10	65	48,013	0.14%
2022/01/03	9	91.74	13	91.15	91.90	-4	48,235	-0.01%
2021/12/30	5	90.76	11	90.55	90.40	-6	48,191	-0.01%
2021/12/29	7	90.87	13	90.82	91.50	-6	48,315	-0.01%
2021/12/28	13	91.09	33	90.71	90.60	-20	48,344	-0.04%
2021/12/27	24	93.43	51	92.14	92.10	-27	48,372	-0.06%
2021/12/24	43	94.76	26	92.62	92.40	17	48,445	0.04%
2021/12/23	28	93.19	21	93.06	93.20	7	48,136	0.01%
2021/12/22	51	95.13	74	95.15	93.20	-23	47,821	-0.05%
2021/12/21	83	94.75	83	94.65	94.50	0	46,950	0.00%
2021/12/20	113	94.86	110	92.99	92.20	3	46,584	0.01%	大買/大賣/
2021/12/17	121.5	95.82	48	93.46	91.90	73.5	45,674	0.16%	大買/
2021/12/16	106	93.85	101.5	97.03	99.90	4.5	44,484	0.01%	大買/大賣/
2021/12/15	75	86.50	94	88.95	90.90	-19	42,683	-0.04%
2021/12/14	40	83.44	40	83.49	83.30	0	41,401	0.00%
2021/12/13	37.1	83.24	9	83.29	82.20	28.1	41,340	0.07%
2021/12/10	56	88.16	50	88.27	85.10	6	40,959	0.01%
2021/12/09	47	88.30	70.9	89.84	87.90	-23.9	40,319	-0.06%
2021/12/08	32	86.82	28	84.90	84.50	4	38,530	0.01%
2021/12/07	37	87.37	13	86.58	85.00	24	38,521	0.06%
2021/12/06	30.2	86.02	25	86.17	86.30	5.2	38,274	0.01%
2021/12/03	12	87.44	20	87.17	87.60	-8	38,237	-0.02%
2021/12/02	13	86.91	8	89.75	84.20	5	38,006	0.01%
2021/12/01	27	87.30	27	88.66	90.00	0	37,940	0.00%
2021/11/30	53.3	89.74	43	90.11	87.30	10.3	38,752	0.03%
2021/11/29	41.2	82.67	46	82.97	85.50	-4.8	39,393	-0.01%
2021/11/26	58.3	84.54	30	84.67	83.60	28.3	39,293	0.07%
2021/11/25	111	90.38	91	90.06	86.60	20	38,770	0.05%	大買/
2021/11/24	52	89.40	52.3	88.94	87.50	-0.3	37,925	0.00%
2021/11/23	46.3	92.78	16	92.38	90.90	30.3	37,256	0.08%
2021/11/22	15	100.33	46	101.36	101.00	-31	36,538	-0.08%
2021/11/19	16	95.90	62	95.63	97.80	-46	36,553	-0.13%
2021/11/18	9.3	91.35	11	93.17	91.50	-1.7	36,690	0.00%
2021/11/17	17	88.67	0.2	90.10	90.10	16.8	36,818	0.05%
2021/11/16	16	88.43	4	90.14	90.00	12	36,964	0.03%
2021/11/15	16	81.08	0	0.00	82.00	16	37,188	0.04%
2021/11/12	14	79.46	5	79.76	81.50	9	37,436	0.02%
2021/11/11	21	78.44	1	78.20	76.20	20	37,598	0.05%
2021/11/10	5.5	82.80	9	82.01	82.50	-3.5	37,702	-0.01%
2021/11/09	9	81.69	1.3	82.22	80.50	7.7	37,964	0.02%
2021/11/08	7	79.11	3	80.70	82.50	4	37,930	0.01%
2021/11/05	4	72.40	13	72.80	75.80	-9	38,188	-0.02%
2021/11/04	53.2	79.50	54	76.42	75.00	-0.8	38,440	0.00%
2021/11/03	72	75.01	91	72.03	77.80	-19	36,561	-0.05%
2021/11/02	9	70.64	15.1	71.32	71.80	-6.1	34,760	-0.02%
2021/11/01	0	0.00	5	65.30	65.30	-5	33,725	-0.01%
2021/10/29	4	57.00	14	58.59	59.40	-10	34,515	-0.03%
2021/10/28	13	54.93	13	55.15	54.00	0	33,702	0.00%
2021/10/27	47	54.88	51	54.77	54.80	-4	33,550	-0.01%
2021/10/26	55	54.73	52	56.32	53.30	3	33,331	0.01%
2021/10/25	43	52.11	48	52.34	51.90	-5	32,523	-0.02%
2021/10/22	24	50.14	34	50.86	49.25	-10	32,386	-0.03%
2021/10/21	40	49.92	61	49.68	50.10	-21	31,665	-0.07%
2021/10/20	3	44.80	24	46.55	47.80	-21	30,731	-0.07%
2021/10/19	5	44.11	5	44.76	43.70	0	31,667	0.00%
2021/10/18	3	42.00	0	0.00	42.35	3	32,925	0.01%
2021/10/13	4	41.60	0	0.00	41.25	4	34,686	0.01%
2021/10/12	1	44.70	0	0.00	44.35	1	35,497	0.00%
2021/10/08	14	43.55	19	44.02	44.00	-5	37,557	-0.01%
2021/10/07	5	41.73	7	41.72	41.90	-2	37,643	-0.01%
2021/10/06	5	40.28	1	40.40	40.10	4	37,892	0.01%
2021/10/05	18	40.38	14	38.40	41.40	4	38,082	0.01%
2021/10/04	20	38.90	36	40.99	39.00	-16	38,070	-0.04%
2021/10/01	45	43.42	48	43.41	42.50	-3	38,249	-0.01%
2021/09/30	13	44.91	12	44.10	45.55	1	38,951	0.00%
2021/09/29	2	44.50	3	44.50	43.90	-1	40,389	0.00%
2021/09/28	27	46.19	21	46.70	45.95	6	40,608	0.01%
2021/09/27	24	47.74	17	47.93	47.50	7	40,485	0.02%
2021/09/24	11	46.19	33	46.92	47.40	-22	40,029	-0.05%
2021/09/23	1	45.25	0	0.00	45.30	1	39,699	0.00%
2021/09/22	7	45.01	1	45.05	45.00	6	39,650	0.02%
2021/09/17	10	43.77	5	43.92	44.60	5	39,727	0.01%
2021/09/16	15	43.83	17.2	43.87	43.70	-2.2	39,486	-0.01%
2021/09/15	2.2	41.72	0	0.00	41.65	2.2	39,011	0.01%
2021/09/14	3	43.00	20	43.21	43.00	-17	39,015	-0.04%
2021/09/13	4	43.54	3	43.35	43.75	1	38,950	0.00%
2021/09/10	28	44.29	41	44.29	44.40	-13	38,865	-0.03%
2021/09/09	28	43.07	18	43.10	43.05	10	38,532	0.03%
2021/09/08	14	42.40	12	42.81	42.65	2	38,393	0.01%
2021/09/07	37	42.47	15	41.81	41.95	22	38,114	0.06%
2021/09/06	8	46.03	15	45.54	44.65	-7	37,693	-0.02%
2021/09/03	51	47.26	67	47.73	47.75	-16	37,222	-0.04%
2021/09/02	69	46.42	35	44.61	44.40	34	35,997	0.09%
2021/09/01	1	42.60	12	45.50	46.00	-11	34,383	-0.03%
2021/08/31	2	40.70	10	40.50	41.85	-8	33,858	-0.02%
2021/08/30	45	41.07	99	40.72	41.00	-54	33,717	-0.16%
2021/08/27	11	39.20	0	0.00	39.30	11	33,513	0.03%
2021/08/26	0	0.00	12	40.78	40.65	-12	33,343	-0.04%
2021/08/25	19	41.96	30	41.87	41.75	-11	33,178	-0.03%
2021/08/24	21	42.64	18	41.03	41.10	3	33,030	0.01%
2021/08/23	10	42.20	10	42.47	41.90	0	32,748	0.00%
2021/08/20	1	40.60	0	0.00	41.25	1	32,606	0.00%
2021/08/19	27	41.57	21	40.61	39.70	6	32,280	0.02%
2021/08/18	16	38.42	14	40.46	41.45	2	31,676	0.01%
2021/08/17	10	40.32	34	38.52	37.70	-24	31,272	-0.08%
2021/08/16	10	40.34	10	40.85	40.85	0	30,935	0.00%
2021/08/13	18	41.06	15	40.23	40.15	3	30,465	0.01%
2021/08/12	20	44.95	0	0.00	44.60	20	29,937	0.07%
2021/08/11	26	44.41	6	44.76	43.70	20	29,652	0.07%
2021/08/10	42	47.92	30	47.00	47.00	12	29,092	0.04%
2021/08/09	48	47.06	12	47.35	46.75	36	28,531	0.13%
2021/08/06	5	51.04	12	50.65	50.30	-7	27,954	-0.03%
2021/08/05	21	52.45	17	51.96	51.60	4	27,647	0.01%
2021/08/04	13	52.32	41	51.93	52.10	-28	27,390	-0.10%
2021/08/03	7	51.33	9	50.28	50.00	-2	26,617	-0.01%
2021/08/02	14	50.96	14.6	51.16	51.20	-0.6	26,334	0.00%
2021/07/30	25	50.18	17	51.10	49.30	8	25,659	0.03%
2021/07/29	46	49.12	48	49.49	48.35	-2	24,635	-0.01%
2021/07/28	41	48.99	9	50.59	48.35	32	23,531	0.14%
2021/07/27	0	0.00	5	53.70	53.70	-5	22,725	-0.02%
2021/07/26	22	48.15	25	48.11	48.90	-3	22,499	-0.01%
2021/07/23	36	47.12	92	46.22	45.50	-56	21,927	-0.26%
2021/07/22	20	44.01	45	43.89	45.85	-25	20,763	-0.12%
2021/07/21	21	40.92	58.1	41.03	41.70	-37.1	19,908	-0.19%
2021/07/20	45	38.66	22.1	38.08	37.95	23	19,913	0.12%
2021/07/19	21	38.09	15	37.97	37.65	6	19,397	0.03%
2021/07/16	15	39.38	8	39.10	38.20	7	19,134	0.04%
2021/07/15	53	36.85	29.5	37.49	38.10	23.5	18,300	0.13%
2021/07/14	23	32.65	25.8	33.84	35.75	-2.8	16,131	-0.02%
2021/07/13	6.5	33.23	12	34.20	32.50	-5.5	15,611	-0.04%
2021/07/12	13	34.33	0	0.00	33.40	13	15,289	0.09%
2021/07/09	11	33.99	14	33.55	34.00	-3	14,899	-0.02%
2021/07/08	18	34.65	35	34.57	34.00	-17	14,827	-0.11%
2021/07/07	70	34.91	68	34.12	35.10	2	14,547	0.01%
2021/07/06	49.1	33.85	68.2	34.87	34.70	-19.1	13,853	-0.14%
2021/07/05	10	30.50	11	31.35	31.90	-1	12,818	-0.01%
2021/07/02	15	28.87	0	0.00	29.00	15	12,647	0.12%
2021/07/01	6	28.85	0	0.00	28.30	6	12,890	0.05%
2021/06/30	2	28.30	0	0.00	28.90	2	12,945	0.02%
2021/06/29	0	0.00	2	30.00	28.60	-2	13,017	-0.02%
2021/06/28	24	27.93	10	28.57	29.25	14	12,711	0.11%
2021/06/25	0	0.00	5	26.42	26.60	-5	12,251	-0.04%
2021/06/24	3	25.82	0	0.00	25.65	3	12,114	0.02%
2021/06/23	0	0.00	2	26.30	25.95	-2	12,149	-0.02%
2021/06/21	12	25.88	0	0.00	25.70	12	12,131	0.10%
2021/06/18	7	26.86	0	0.00	26.80	7	12,212	0.06%
2021/06/17	0	0.00	6	27.02	27.00	-6	12,184	-0.05%
2021/06/16	4	26.25	0	0.00	26.00	4	12,135	0.03%
2021/06/15	0	0.00	1	27.15	26.85	-1	12,105	-0.01%
2021/06/09	1	26.90	0	0.00	26.95	1	12,165	0.01%
2021/06/08	0	0.00	1	26.40	26.40	-1	11,988	-0.01%
2021/06/07	6	26.33	4	26.34	25.85	2	11,947	0.02%
2021/06/04	1	25.90	0	0.00	26.10	1	11,855	0.01%
2021/06/03	1	25.95	0	0.00	25.95	1	11,841	0.01%
2021/06/01	0	0.00	11	26.22	26.20	-11	11,793	-0.09%
2021/05/31	0	0.00	6	26.02	26.50	-6	11,751	-0.05%
2021/05/28	14	25.52	1	24.75	25.55	13	11,981	0.11%
2021/05/26	1	24.05	0	0.00	23.75	1	11,945	0.01%
2021/05/25	9	24.19	9	24.33	23.60	0	11,982	0.00%
2021/05/24	2	22.78	2	22.90	23.25	0	12,050	0.00%
2021/05/20	2	22.03	0	0.00	21.35	2	12,096	0.02%
2021/05/19	2	22.55	1	22.75	22.10	1	12,097	0.01%
2021/05/18	1	21.15	0	0.00	21.80	1	12,151	0.01%
2021/05/17	1	20.50	0	0.00	19.90	1	12,151	0.01%
2021/05/14	5	23.40	4	23.75	22.10	1	12,055	0.01%
2021/05/13	2	22.88	5	21.73	22.50	-3	11,986	-0.03%
2021/05/12	7	23.78	32	23.10	22.75	-25	11,919	-0.21%
2021/05/11	3	25.67	1	25.10	25.25	2	11,737	0.02%
2021/05/10	16	28.69	2	28.35	27.80	14	11,608	0.12%
2021/05/07	2	26.83	0	0.00	27.20	2	11,453	0.02%
2021/05/06	12	25.53	0	0.00	25.60	12	11,383	0.11%
2021/05/05	1	25.80	3	25.02	25.00	-2	11,293	-0.02%
2021/05/04	8	27.73	5	26.17	26.20	3	11,135	0.03%
2021/05/03	4	30.68	0	0.00	28.85	4	10,869	0.04%
2021/04/29	2	31.55	11	30.60	30.60	-9	10,593	-0.08%
2021/04/28	11	32.85	3.5	31.87	31.80	7.5	10,243	0.07%
2021/04/27	5	30.35	6	30.80	30.55	-1	9,693	-0.01%
2021/04/26	13	29.09	2	29.50	29.75	11	8,976	0.12%
2021/04/23	0	0.00	4	27.20	27.05	-4	8,051	-0.05%
2021/04/22	3	25.88	0	0.00	25.20	3	7,897	0.04%
2021/04/21	2	26.98	2	26.25	26.75	0	7,743	0.00%
2021/04/19	0	0.00	5	25.10	24.90	-5	7,507	-0.07%
2021/04/15	1	24.95	0.1	25.05	25.20	0.9	7,505	0.01%
2021/04/14	0	0.00	1	23.65	24.65	-1	7,507	-0.01%
2021/04/13	2	27.58	0	0.00	25.65	2	7,429	0.03%
2021/04/12	2	28.50	1	28.50	27.60	1	7,244	0.01%
2021/04/09	1	28.30	67	27.56	27.35	-66	7,006	-0.94%
2021/04/08	12	26.20	8	26.54	26.10	4	6,539	0.06%
2021/04/07	2	26.83	41	25.01	26.90	-39	6,411	-0.61%
2021/04/06	0	0.00	12	24.67	24.55	-12	6,453	-0.19%
2021/04/01	5	23.73	23	23.98	24.40	-18	6,650	-0.27%
2021/03/31	2	23.15	7	23.51	23.05	-5	6,498	-0.08%
2021/03/29	2	22.40	0	0.00	22.40	2	6,634	0.03%
2021/03/26	4	22.58	2	22.60	22.40	2	6,809	0.03%
2021/03/25	10	22.84	8	22.59	22.75	2	6,999	0.03%
2021/03/24	0	0.00	1	23.70	23.30	-1	7,068	-0.01%
2021/03/23	3	24.22	2	24.30	23.70	1	7,298	0.01%
2021/03/22	10	23.88	0	0.00	23.80	10	7,206	0.14%
2021/03/17	0	0.00	1	24.05	23.60	-1	7,592	-0.01%
2021/03/16	1	23.65	0	0.00	23.60	1	7,732	0.01%
2021/03/15	0	0.00	3	23.67	24.20	-3	7,843	-0.04%
2021/03/10	1	22.05	0	0.00	22.00	1	8,925	0.01%
2021/03/08	2	22.70	1	22.20	22.00	1	9,446	0.01%
2021/03/05	0	0.00	1	22.65	22.50	-1	9,853	-0.01%
2021/03/04	4	23.03	1	22.90	22.80	3	10,065	0.03%
2021/03/03	12	24.48	1	23.35	23.15	11	10,324	0.11%
2021/03/02	1	24.55	5	25.30	25.30	-4	10,218	-0.04%
2021/02/26	1	23.00	0	0.00	23.00	1	10,230	0.01%
2021/02/25	5	23.75	1	23.45	23.55	4	10,884	0.04%
2021/02/24	10	24.10	13	24.31	24.25	-3	10,966	-0.03%
2021/02/22	0	0.00	16	23.72	23.90	-16	10,788	-0.15%
2021/02/19	1	22.60	1	23.00	23.10	0	10,673	0.00%
2021/02/18	11	22.86	0	0.00	22.85	11	10,663	0.10%
2021/02/17	1	22.45	5	22.10	22.45	-4	10,550	-0.04%
2021/01/22	0	0.00	1	20.95	21.25	-1	10,346	-0.01%
2021/01/21	3	20.80	0	0.00	20.85	3	10,308	0.03%
2021/01/18	1	21.40	0	0.00	21.50	1	10,283	0.01%
2021/01/15	7	22.14	0	0.00	21.90	7	10,273	0.07%
2021/01/14	10	22.85	2	23.00	23.25	8	10,208	0.08%
2021/01/13	1	22.20	1	21.95	22.65	0	10,221	0.00%
2021/01/12	4	21.95	0	0.00	21.75	4	10,497	0.04%
2021/01/11	1	22.00	0	0.00	22.80	1	10,476	0.01%
2021/01/07	2	23.10	2	23.00	23.00	0	10,327	0.00%
2021/01/06	2	23.35	0	0.00	22.75	2	10,263	0.02%
2021/01/05	12	23.95	6	23.65	23.70	6	10,140	0.06%
2021/01/04	10	24.30	0.3	24.05	24.00	9.7	10,074	0.10%
2020/12/31	4	24.48	1	24.20	24.40	3	9,957	0.03%
2020/12/30	12	25.74	11	25.48	25.10	1	9,864	0.01%
2020/12/29	13	26.43	14	25.56	25.00	-1	9,700	-0.01%
2020/12/28	2	25.63	41	25.54	27.10	-39	9,191	-0.42%
2020/12/25	17	25.26	10	24.65	24.65	7	8,791	0.08%
2020/12/24	30	24.97	34	24.68	24.60	-4	8,713	-0.05%
2020/12/23	21	24.14	15	24.35	24.35	6	8,513	0.07%
2020/12/22	51	24.14	57	24.63	23.55	-6	8,524	-0.07%
2020/12/21	25	24.76	46	24.67	24.55	-21	8,407	-0.25%
2020/12/18	4	24.24	1	24.30	24.25	3	8,315	0.04%
2020/12/17	5	23.85	1	24.05	23.60	4	8,165	0.05%
2020/12/16	1	23.20	10	22.95	22.95	-9	7,958	-0.11%
2020/12/15	2	23.48	0	0.00	22.75	2	7,936	0.03%
2020/12/14	42	24.20	27	23.87	23.85	15	7,872	0.19%
2020/12/11	29	23.99	2	24.58	24.30	27	7,860	0.34%
2020/12/10	8	23.60	0	0.00	23.50	8	7,593	0.11%
2020/12/09	7	24.76	0	0.00	24.65	7	7,409	0.09%
2020/12/08	26	25.13	0	0.00	25.30	26	7,259	0.36%
2020/12/07	5	24.14	6	24.50	24.50	-1	6,682	-0.01%
2020/12/03	0	0.00	3	21.37	20.30	-3	6,111	-0.05%
2020/12/02	2	21.83	2	21.48	21.45	0	6,069	0.00%
2020/12/01	1	20.25	5	21.42	21.40	-4	6,135	-0.07%
2020/11/30	1	20.45	26	20.22	20.20	-25	5,683	-0.44%
2020/11/27	1.2	19.69	2	19.58	19.95	-0.8	5,517	-0.01%
2020/11/26	15	18.95	8	18.94	19.10	7	5,195	0.13%
2020/11/25	2	18.25	44	18.31	18.15	-42	4,977	-0.84%
2020/11/24	105	18.69	39	18.70	18.45	66	4,843	1.36%	大買/
2020/11/23	14	18.16	0	0.00	19.00	14	4,156	0.34%
2020/11/20	15	17.17	0	0.00	17.30	15	3,988	0.38%
2020/11/18	11	16.55	0	0.00	16.45	11	3,954	0.28%
2020/11/10	1	16.90	0	0.00	16.75	1	4,182	0.02%
2020/11/09	0	0.00	6	17.45	17.45	-6	4,150	-0.14%
2020/11/05	0	0.00	7.5	17.24	17.05	-7.5	4,090	-0.18%
2020/10/27	2	17.80	2	17.70	17.70	0	4,427	0.00%
2020/10/21	5	18.98	0	0.00	19.00	5	4,391	0.11%
2020/10/20	15	20.02	20.1	20.14	19.85	-5.1	4,334	-0.12%
2020/10/19	0	0.00	0.3	19.05	19.05	-0.3	4,077	-0.01%
2020/10/16	0	0.00	8	17.50	17.35	-8	4,197	-0.19%
2020/09/30	5	15.65	2	16.45	16.45	3	5,467	0.05%
2020/09/29	6	15.50	0	0.00	15.55	6	5,449	0.11%
2020/09/16	3	9.40	13	9.54	9.41	-10	5,542	-0.18%
2020/09/15	1	9.70	18	9.80	9.69	-17	5,444	-0.31%
2020/09/14	10	10.15	4	10.00	10.15	6	5,374	0.11%
2020/09/10	0	0.00	5	9.96	9.80	-5	5,174	-0.10%
2020/09/08	0	0.00	67.1	10.01	9.98	-67.1	5,201	-1.29%
2020/09/07	82	10.32	0	0.00	10.05	82	5,180	1.58%
2020/09/03	5	10.30	1	10.40	10.25	4	5,135	0.08%
2020/09/02	20	10.38	10	10.15	10.15	10	5,144	0.19%
2020/09/01	1	10.20	5	10.05	10.05	-4	5,150	-0.08%
2020/08/31	1	10.10	0	0.00	10.05	1	5,140	0.02%
2020/08/28	2	10.28	0	0.00	10.30	2	5,215	0.04%
2020/08/27	25	10.63	0	0.00	10.25	25	5,453	0.46%
2020/08/26	30	11.54	35	11.21	10.60	-5	5,289	-0.09%
2020/08/24	10	9.96	0	0.00	10.30	10	4,826	0.21%
2020/08/21	2	9.38	0	0.00	9.38	2	4,749	0.04%
2020/08/20	0	0.00	10	9.22	9.22	-10	4,736	-0.21%
2020/08/19	10	10.10	0	0.00	9.94	10	4,687	0.21%
2020/08/12	0	0.00	10	10.10	10.10	-10	4,617	-0.22%
2020/08/11	20	9.85	0	0.00	10.40	20	4,521	0.44%
2020/08/05	0	0.00	1	9.85	9.85	-1	4,378	-0.02%
2020/08/04	0	0.00	5	9.78	9.77	-5	4,363	-0.11%
2020/08/03	3	9.77	0	0.00	9.77	3	4,362	0.07%
2020/07/31	5	10.02	0	0.00	9.97	5	4,350	0.11%
2020/07/30	0	0.00	10	9.99	9.99	-10	4,345	-0.23%
2020/07/29	10	10.05	0	0.00	9.82	10	4,343	0.23%
2020/07/27	0	0.00	2	10.30	10.10	-2	4,318	-0.05%
2020/07/23	2	11.53	0	0.00	11.05	2	4,198	0.05%
2020/07/22	10	10.80	0	0.00	11.00	10	4,048	0.25%
2020/07/20	0	0.00	1	10.05	10.10	-1	3,962	-0.03%
2020/07/17	0	0.00	10	10.45	9.95	-10	3,936	-0.25%
2020/07/15	12	10.29	0	0.00	10.25	12	3,905	0.31%
2020/07/14	5	10.90	0	0.00	10.60	5	3,919	0.13%
2020/07/13	0	0.00	2	10.00	11.45	-2	3,884	-0.05%
2020/07/10	1	10.65	108	10.94	10.65	-107	3,708	-2.89%	大賣/鉅額交易
2020/07/09	0	0.00	1	11.80	11.80	-1	3,645	-0.03%
2020/07/08	7	13.47	21	13.12	13.10	-14	3,509	-0.40%
2020/07/06	86	11.22	2	10.90	11.40	84	3,002	2.80%
2020/07/03	25	10.26	3	10.25	10.40	22	2,902	0.76%
2020/07/02	10	9.46	3	9.45	9.47	7	2,592	0.27%
2020/07/01	0	0.00	4	8.61	8.61	-4	2,418	-0.17%
2020/06/23	0	0.00	2	8.24	8.37	-2	2,162	-0.09%
2020/06/11	0	0.00	1	7.80	7.50	-1	1,869	-0.05%
2020/06/10	1	8.02	0	0.00	7.90	1	1,823	0.05%
2020/06/03	5	8.09	0	0.00	8.25	5	1,531	0.33%
2020/05/14	0	0.00	20	6.56	6.14	-20	1,430	-1.40%
2020/05/11	0	0.00	20	6.74	6.68	-20	1,390	-1.44%
2020/05/08	10	6.64	0	0.00	6.65	10	1,377	0.73%
2020/05/06	10	6.75	0	0.00	6.64	10	1,353	0.74%
2020/04/23	20	6.09	0	6.05	6.08	20	1,305	1.53%
2020/04/21	0	0.00	28	6.11	6.10	-28	1,293	-2.16%
2020/04/20	0	0.00	6	6.34	6.37	-6	1,276	-0.47%
2020/04/17	1	6.50	0	0.00	6.53	1	1,265	0.08%
2020/04/15	33	5.81	0	0.00	5.90	33	1,172	2.82%
2020/04/13	0	0.00	6	5.54	5.58	-6	1,147	-0.52%
2020/04/10	6	5.66	0	0.00	5.64	6	1,146	0.52%
2020/03/11	0	0.00	1	6.12	6.00	-1	1,485	-0.07%
2020/03/10	0	0.00	4	5.87	6.25	-4	1,484	-0.27%
2020/03/03	0	0.00	3	6.85	6.75	-3	1,419	-0.21%
2020/03/02	0	0.00	1	6.70	6.70	-1	1,393	-0.07%
2020/02/27	5	7.10	6	7.05	7.06	-1	1,355	-0.07%
2020/02/26	0	0.00	0.1	7.46	7.46	-0.1	1,243	0.00%
2020/02/25	2	8.28	0	0.00	8.28	2	1,221	0.16%
2020/02/21	1	9.27	0	0.00	9.30	1	1,173	0.09%
2020/02/13	1	9.26	0	0.00	9.22	1	1,171	0.09%
2020/02/07	1	9.22	1	9.18	9.18	0	1,177	0.00%
2020/01/20	0	0.00	10	10.30	10.25	-10	1,166	-0.86%
2020/01/15	2	10.35	0	0.00	10.35	2	1,180	0.17%
2020/01/13	1	10.30	0	0.00	10.30	1	1,185	0.08%
2020/01/09	1	10.30	0	0.00	10.35	1	1,190	0.08%
2020/01/02	1	10.85	0	0.00	10.85	1	1,163	0.09%
2019/12/31	1	10.80	11	10.80	10.80	-10	1,151	-0.87%
2019/12/30	13	11.03	0	0.00	10.90	13	1,141	1.14%
2019/12/27	0	0.00	1	10.45	10.60	-1	1,087	-0.09%
2019/12/24	1	10.65	0	0.00	10.65	1	1,032	0.10%
2019/12/23	0	0.00	11	10.72	10.70	-11	1,024	-1.07%
2019/12/20	15.1	10.94	1	10.90	10.85	14.1	992	1.42%
2019/12/19	1	10.45	1	10.65	10.65	0	869	0.00%
2019/12/17	5	10.50	0	0.00	10.40	5	782	0.64%
2019/12/05	0	0.00	1	9.66	9.69	-1	635	-0.16%
2019/11/26	5	9.39	1	9.08	9.37	4	633	0.63%
2019/10/23	1	9.98	0	0.00	9.97	1	645	0.15%
2019/10/18	1	10.00	0	0.00	10.00	1	684	0.15%
2019/10/09	1	10.30	0	0.00	10.30	1	742	0.13%
2019/10/07	1	10.40	0	0.00	10.35	1	775	0.13%
2019/09/24	0	0.00	1	10.90	10.80	-1	816	-0.12%
2019/09/18	1	10.55	0	0.00	10.55	1	843	0.12%
2019/09/03	0	0.00	1	10.75	10.75	-1	848	-0.12%
2019/08/28	3	10.65	0	0.00	10.65	3	904	0.33%
2019/08/16	0	0.00	2	10.70	10.70	-2	1,207	-0.17%
2019/08/15	10	10.40	0	0.00	10.40	10	1,303	0.77%
2019/07/29	1	11.40	0	0.00	11.35	1	1,290	0.08%
2019/07/25	0	0.00	1	12.00	11.80	-1	1,249	-0.08%
2019/07/19	2	11.35	0	0.00	11.35	2	1,120	0.18%
2019/07/11	0	0.00	1	10.90	11.35	-1	1,078	-0.09%
2019/06/28	0	0.00	4	11.21	11.10	-4	1,084	-0.37%
2019/06/13	1	10.65	10	10.85	10.70	-9	1,063	-0.85%
2019/06/12	3	10.85	10	10.75	10.90	-7	1,067	-0.66%
2019/06/11	0	0.00	5	10.90	10.80	-5	1,067	-0.47%
2019/06/10	0	0.00	10	11.45	11.35	-10	1,041	-0.96%
2019/06/04	3	11.60	0	0.00	11.50	3	1,014	0.30%
2019/06/03	2	11.70	0	0.00	11.85	2	996	0.20%
2019/05/31	0	0.00	6	11.38	11.45	-6	921	-0.65%
2019/05/29	1	10.40	0	0.00	10.55	1	892	0.11%
2019/05/28	2	10.60	10	10.70	10.60	-8	896	-0.89%
2019/05/24	1	10.75	0	0.00	11.05	1	913	0.11%
2019/05/23	24	11.49	0	0.00	11.05	24	991	2.42%
2019/05/22	20	11.00	1	11.00	11.00	19	908	2.09%
2019/04/22	0	0.00	15	10.05	10.10	-15	760	-1.97%
2019/04/19	1	10.10	0	0.00	10.20	1	757	0.13%
2019/04/18	15	10.20	0	0.00	10.15	15	744	2.01%
2019/04/17	0	0.00	2	10.45	10.60	-2	731	-0.27%
2019/04/11	1	10.00	0	0.00	10.05	1	681	0.15%
2019/03/27	0	0.00	0	10.15	10.20	0	688	-0.01%
2019/03/18	0	0.00	21	10.40	10.50	-21	782	-2.68%
2019/03/15	1	10.70	0	0.00	10.55	1	775	0.13%
2019/02/14	0	0.00	1	9.45	9.64	-1	507	-0.20%
2019/01/30	1	9.19	0	0.00	9.18	1	488	0.20%
2019/01/28	21	9.30	0	0.00	9.28	21	484	4.34%
2019/01/22	0	0.00	0.2	9.30	9.31	-0.2	500	-0.03%
2019/01/21	0	0.00	1	9.33	9.47	-1	502	-0.21%
2019/01/16	1	9.11	0	0.00	9.11	1	546	0.18%
2019/01/11	0	0.00	24	9.55	9.36	-24	546	-4.39%
2019/01/04	24	9.46	0	0.00	9.47	24	557	4.31%
2018/11/19	0	8.77	0	0.00	8.77	0	513	0.00%
2018/11/16	0	0.00	25	8.67	8.66	-25	518	-4.83%
2018/10/16	0	10.00	0	0.00	9.82	0	787	0.00%
2018/10/12	0	10.00	0	0.00	9.90	0	823	0.00%
2018/09/21	3	11.50	0	0.00	11.65	3	1,067	0.28%
2018/09/13	0.9	11.35	0	0.00	11.40	0.9	1,115	0.08%
2018/09/07	0	0.00	1	12.35	12.35	-1	1,221	-0.08%
2018/08/29	1	12.30	0	0.00	12.30	1	1,446	0.07%
2018/07/26	0	0.00	1	14.00	13.60	-1	2,549	-0.04%
2018/07/23	2	13.90	0	0.00	13.45	2	2,531	0.08%
2018/07/19	0	0.00	10	13.96	13.90	-10	2,515	-0.40%
2018/07/16	0	0.00	2	14.70	14.60	-2	2,467	-0.08%
2018/07/02	5	13.40	0	0.00	13.20	5	2,338	0.21%
2018/06/15	0	0.00	5	14.68	14.80	-5	2,293	-0.22%
2018/06/12	2	14.20	0	0.00	14.20	2	2,234	0.09%
2018/06/11	5	14.14	0	0.00	14.10	5	2,217	0.23%
2018/06/07	0	0.00	10	14.80	14.80	-10	2,186	-0.46%
2018/06/06	10	15.00	0	0.00	15.10	10	2,157	0.46%
2018/06/05	0	0.00	2	14.70	14.70	-2	2,088	-0.10%
2018/06/01	0	0.00	7	14.59	14.30	-7	2,029	-0.34%
2018/05/31	20	14.85	15	15.00	14.70	5	1,961	0.25%
2018/05/30	16	15.00	10	15.35	15.35	6	1,847	0.32%
2018/05/29	50	15.16	37.2	15.59	15.70	12.8	1,679	0.76%
2018/05/28	19	13.34	0	0.00	14.30	19	1,306	1.45%
2018/05/24	0	0.00	1	12.15	12.20	-1	1,082	-0.09%
2018/05/22	1	12.65	0	0.00	12.65	1	1,056	0.09%
2018/05/14	0	0.00	5	11.45	11.40	-5	1,110	-0.45%
2018/05/09	0	0.00	1	11.00	11.55	-1	1,135	-0.09%
2018/04/23	1	11.40	8.4	11.15	11.15	-7.4	1,660	-0.44%
2018/04/18	20	11.50	0	0.00	11.65	20	1,756	1.14%
2018/04/13	0	0.00	0	12.00	12.05	0	1,821	0.00%
2018/04/12	0	0.00	1	11.90	11.90	-1	1,888	-0.05%
2018/04/10	1	11.65	0	0.00	11.80	1	2,199	0.05%
2018/04/09	0	0.00	4	11.80	11.80	-4	2,226	-0.18%
2018/04/02	0	0.00	35	11.86	11.90	-35	2,296	-1.52%
2018/03/21	0	0.00	1	13.00	13.10	-1	2,822	-0.04%
2018/03/20	0	0.00	1	12.95	12.95	-1	2,832	-0.04%
2018/03/16	0	0.00	1	13.00	12.90	-1	2,854	-0.04%
2018/03/15	0	0.00	1	13.15	13.10	-1	2,871	-0.03%
2018/03/14	0	0.00	1	13.15	13.00	-1	2,899	-0.03%
2018/03/12	0	0.00	12.2	13.00	12.80	-12.2	2,938	-0.41%
2018/03/09	1	12.95	1	12.90	12.95	0	2,974	0.00%
2018/03/08	0	0.00	1	12.90	12.95	-1	3,025	-0.03%
2018/02/21	3	13.45	0	0.00	13.60	3	3,549	0.08%
2018/02/07	0	0.00	20	13.95	13.95	-20	3,590	-0.56%
2018/02/06	0	0.00	8	13.86	13.60	-8	3,657	-0.22%
2018/01/30	20	15.70	0	0.00	15.70	20	3,919	0.51%
2018/01/29	0	0.00	9	16.01	16.15	-9	3,953	-0.23%
2018/01/26	3	15.70	0	0.00	15.55	3	3,923	0.08%
2018/01/25	0	0.00	1	15.50	15.30	-1	3,954	-0.03%
2018/01/24	0	0.00	10	15.45	15.45	-10	4,103	-0.24%
2018/01/23	12	16.24	0	0.00	15.85	12	4,214	0.28%
2018/01/16	2	16.05	1	15.70	15.95	1	4,929	0.02%
2018/01/15	0	0.00	1	15.45	15.40	-1	4,882	-0.02%
2018/01/08	1	15.50	4.5	15.69	15.50	-3.5	5,334	-0.07%
2018/01/05	0	0.00	10	16.10	16.10	-10	5,345	-0.19%
2018/01/04	10	16.10	21	16.54	16.80	-11	5,258	-0.21%