群益證 (6005)-元大-學甲券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.80
漲跌
▲1.05
漲幅
+4.42%
成交量
23,600張
產業
上市金融類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	24.80	0	0.00	24.80	5	15,450	0.03%
2024/05/09	1.3	24.00	1	24.50	23.75	0.3	15,082	0.00%
2024/05/08	2	24.73	0.1	24.83	24.15	1.9	14,783	0.01%
2024/05/07	2	26.00	0	0.00	25.75	2	14,178	0.01%
2024/05/06	0.1	26.70	1	26.85	26.95	-0.9	13,812	-0.01%
2024/05/02	0	0.00	12	25.27	25.80	-12	13,337	-0.09%
2024/04/29	0	0.00	8.7	25.00	24.95	-8.7	12,951	-0.07%
2024/04/24	12	24.21	0	0.00	24.50	12	12,287	0.10%
2024/04/23	5	24.55	1	24.30	24.30	4	11,977	0.03%
2024/04/22	0	0.00	1	24.60	24.70	-1	11,562	-0.01%
2024/04/19	1	22.70	1	23.40	23.50	0	10,678	0.00%
2024/04/18	0	0.00	9	22.37	23.20	-9	9,965	-0.09%
2024/04/17	2	21.03	0	0.00	21.20	2	9,257	0.02%
2024/04/16	4	20.99	1	21.10	21.05	3	9,106	0.03%
2024/04/15	0	0.00	10	21.70	21.60	-10	8,867	-0.11%
2024/04/10	0	0.00	20	21.30	21.35	-20	8,450	-0.24%
2024/04/09	0	0.00	73	21.43	21.40	-73	8,264	-0.88%
2024/04/08	1	21.45	181	21.01	21.45	-180	7,941	-2.27%	大賣/鉅額交易
2024/04/01	2	19.70	46	19.65	19.70	-44	7,328	-0.60%
2024/03/29	0	0.00	20	19.20	19.15	-20	7,007	-0.29%
2024/03/28	21	19.10	20	19.30	18.95	1	6,912	0.01%
2024/03/27	0	0.00	20	19.05	19.05	-20	6,710	-0.30%
2024/03/26	0	0.00	3	19.10	18.90	-3	6,617	-0.05%
2024/03/21	0	0.00	16	18.98	19.15	-16	6,322	-0.25%
2024/03/18	10	18.70	0	0.00	18.70	10	5,813	0.17%
2024/03/15	3	18.58	0	0.00	18.60	3	5,680	0.05%
2024/03/14	104	18.99	6	18.91	18.80	98	5,393	1.82%	大買/
2024/03/13	1	18.30	3	18.40	18.45	-2	4,828	-0.04%
2024/03/12	60	18.35	1	18.30	18.35	59	4,662	1.27%
2024/03/11	23	18.02	21	18.29	18.10	2	4,528	0.04%
2024/03/08	101	18.20	0	0.00	17.80	101	4,369	2.31%	大買/鉅額交易
2024/03/07	0	0.00	1	17.90	18.00	-1	4,093	-0.02%
2024/03/06	0	0.00	1	17.85	17.75	-1	3,869	-0.03%
2024/02/29	5	16.73	2	16.75	16.75	3	3,557	0.08%
2024/02/26	0	0.00	1	16.40	16.40	-1	3,361	-0.03%
2024/02/16	4	16.38	0	0.00	16.40	4	3,371	0.12%
2024/02/15	0	0.00	2	16.10	16.15	-2	3,298	-0.06%
2024/02/05	2	16.00	0	0.00	16.05	2	3,246	0.06%
2024/02/02	2	16.20	0	0.00	16.15	2	3,230	0.06%
2024/01/25	0	0.00	0.1	16.05	16.05	-0.1	3,202	0.00%
2024/01/24	0	0.00	0.1	16.00	16.05	-0.1	3,192	0.00%
2024/01/22	0	0.00	0.4	15.80	15.80	-0.4	3,192	-0.01%
2024/01/17	1	15.80	0	0.00	15.50	1	3,145	0.03%
2024/01/16	1	15.90	0	0.00	15.85	1	3,090	0.03%
2024/01/08	0	0.00	3	16.45	16.30	-3	3,132	-0.10%
2024/01/03	1	16.10	0	0.00	16.05	1	3,178	0.03%
2023/12/29	1	16.25	1	16.35	16.35	0	3,083	0.00%
2023/12/15	0	0.00	0.3	16.20	16.20	-0.3	2,911	-0.01%
2023/12/14	0	0.00	1	16.10	16.15	-1	2,793	-0.04%
2023/12/12	0	0.00	0.3	15.90	15.90	-0.3	2,721	-0.01%
2023/12/08	2	15.70	9	15.81	15.90	-7	2,697	-0.26%
2023/12/05	0	0.00	4	15.50	15.45	-4	2,539	-0.16%
2023/12/04	0	0.00	6	15.48	15.55	-6	2,526	-0.24%
2023/11/29	2	15.45	0	0.00	15.45	2	2,383	0.08%
2023/11/27	1	15.20	0	0.00	15.25	1	2,350	0.04%
2023/11/14	1	14.70	0	0.00	14.75	1	2,205	0.05%
2023/11/10	6	14.60	5	14.60	14.60	1	2,286	0.04%
2023/10/27	0	0.00	2	14.55	14.45	-2	3,001	-0.07%
2023/10/26	2	14.35	0	0.00	14.35	2	3,111	0.06%
2023/10/16	3	14.45	0	0.00	14.45	3	3,838	0.08%
2023/10/04	1	14.40	0	0.00	14.20	1	4,340	0.02%
2023/09/22	0	0.00	1	14.70	14.65	-1	4,622	-0.02%
2023/09/21	1	14.80	0	0.00	14.75	1	4,630	0.02%
2023/09/14	0	0.00	2	15.15	15.20	-2	4,690	-0.04%
2023/08/31	1	14.80	0	0.00	14.80	1	5,726	0.02%
2023/08/30	0	0.00	1	14.90	14.95	-1	5,839	-0.02%
2023/08/21	1	14.85	0	0.00	14.80	1	6,062	0.02%
2023/08/17	2	14.50	0	0.00	14.65	2	6,052	0.03%
2023/08/14	7	14.86	0	0.00	14.80	7	6,201	0.11%
2023/08/10	1	15.00	0	0.00	15.00	1	6,142	0.02%
2023/08/02	2	15.55	0	0.00	15.35	2	6,546	0.03%
2023/07/27	0	0.00	2	15.95	15.95	-2	6,368	-0.03%
2023/07/26	6	15.85	6	15.93	15.85	0	6,256	0.00%
2023/07/25	0	0.00	3	15.52	15.55	-3	6,067	-0.05%
2023/07/24	0	0.00	2	15.20	15.10	-2	5,905	-0.03%
2023/07/20	0	0.00	3	15.13	15.15	-3	5,808	-0.05%
2023/07/19	0	0.00	2	14.95	14.95	-2	5,807	-0.03%
2023/07/17	0	0.00	3	14.93	15.05	-3	5,835	-0.05%
2023/07/04	0	0.00	4	14.50	14.45	-4	6,099	-0.07%
2023/07/03	0	0.00	5	14.50	14.50	-5	6,080	-0.08%
2023/06/19	3	14.55	0	0.00	14.50	3	5,906	0.05%
2023/06/15	2	14.65	0	0.00	14.55	2	5,862	0.03%
2023/06/13	0	0.00	3	14.80	14.80	-3	5,787	-0.05%
2023/06/12	2	14.40	0	0.00	14.45	2	5,707	0.04%
2023/06/08	0	0.00	5	14.82	14.95	-5	5,535	-0.09%
2023/06/07	0	0.00	3	14.47	14.50	-3	5,193	-0.06%
2023/06/05	0	0.00	3	14.23	14.30	-3	5,040	-0.06%
2023/05/29	0	0.00	2	13.90	13.85	-2	4,847	-0.04%
2023/05/23	0	0.00	1	13.65	13.75	-1	4,862	-0.02%
2023/05/19	0	0.00	4	13.55	13.50	-4	4,841	-0.08%
2023/05/15	7	13.09	0	0.00	13.10	7	4,554	0.15%
2023/05/12	1	13.25	0	0.00	13.30	1	4,215	0.02%
2023/05/04	0	0.00	1	14.15	14.10	-1	4,009	-0.02%
2023/04/19	0	13.75	10	13.85	13.85	-10	3,503	-0.29%
2023/04/14	1	12.90	12	13.13	13.70	-11	2,893	-0.38%
2023/04/11	0	0.00	1	12.40	12.45	-1	2,578	-0.04%
2023/03/31	0	0.00	2	12.10	12.00	-2	2,457	-0.08%
2023/03/20	0	0.00	1	12.00	12.00	-1	2,494	-0.04%
2023/03/02	1	11.80	0	0.00	11.85	1	2,432	0.04%
2023/02/20	10	11.80	0.4	11.85	11.85	9.6	2,282	0.42%
2023/02/13	1	11.90	0	0.00	11.90	1	2,345	0.04%
2023/02/08	0	12.30	0	0.00	12.35	0	2,216	0.00%
2023/02/03	0	0.00	1	11.90	11.95	-1	2,120	-0.05%
2022/12/02	0	0.00	3	11.75	11.65	-3	2,217	-0.14%
2022/11/30	2	11.65	0	0.00	11.75	2	2,132	0.09%
2022/11/14	0	0.00	4	11.08	11.10	-4	2,030	-0.20%
2022/10/20	1	9.84	0	0.00	10.00	1	1,975	0.05%
2022/09/28	1	10.20	0	0.00	10.10	1	2,469	0.04%
2022/09/23	4	10.90	0	0.00	11.00	4	2,467	0.16%
2022/09/14	1	11.60	0	0.00	11.50	1	2,539	0.04%
2022/09/07	5	11.33	0	0.00	11.30	5	2,749	0.18%
2022/09/06	3	11.50	0	0.00	11.45	3	2,766	0.11%
2022/09/02	1	11.80	0	0.00	11.75	1	2,820	0.04%
2022/09/01	1	11.80	0	0.00	11.85	1	2,839	0.04%
2022/08/29	1	11.90	0	0.00	11.90	1	2,799	0.04%
2022/08/19	1	12.25	0	0.00	12.30	1	2,876	0.03%
2022/08/16	0	0.00	3	12.20	12.25	-3	2,914	-0.10%
2022/08/12	0	0.00	5	12.00	12.20	-5	2,893	-0.17%
2022/08/11	0	0.00	3	11.80	11.90	-3	2,889	-0.10%
2022/08/08	0.2	11.50	0	0.00	11.50	0.2	2,974	0.01%
2022/07/25	3	11.35	2	11.45	11.40	1	3,363	0.03%
2022/07/15	0.3	10.85	0	0.00	10.75	0.3	3,589	0.01%
2022/07/12	17	12.76	0	0.00	12.50	17	3,354	0.51%
2022/07/07	6	13.64	0	0.00	13.65	6	3,146	0.19%
2022/07/01	0	0.00	6	13.87	13.55	-6	3,574	-0.17%
2022/06/20	12	13.98	0	0.00	13.90	12	3,501	0.34%
2022/06/13	0.4	14.40	0	0.00	14.30	0.4	3,482	0.01%
2022/06/07	0.1	14.85	0	0.00	14.70	0.1	3,483	0.00%
2022/06/02	1	14.75	0	0.00	14.80	1	3,560	0.03%
2022/05/26	0	0.00	4	14.10	14.15	-4	3,641	-0.11%
2022/05/25	0	0.00	1	14.10	14.10	-1	3,658	-0.03%
2022/05/23	8	14.12	0	0.00	14.10	8	3,752	0.21%
2022/05/19	5.2	14.06	0	0.00	14.05	5.2	3,809	0.14%
2022/05/16	0.2	14.20	0	0.00	14.10	0.2	3,786	0.01%
2022/05/13	2	14.05	0	0.00	14.25	2	3,752	0.05%
2022/05/12	4	14.29	0	0.00	14.00	4	3,756	0.11%
2022/05/11	2	14.85	10	14.90	14.85	-8	3,613	-0.22%
2022/05/10	6	15.13	0.1	15.20	15.15	5.9	3,549	0.17%
2022/05/09	9.3	15.18	0	0.00	15.15	9.3	3,531	0.26%
2022/05/04	2	15.85	0	0.00	15.85	2	3,518	0.06%
2022/04/28	2	15.60	0	0.00	15.55	2	3,654	0.05%
2022/04/27	1	15.65	3	15.70	15.55	-2	3,652	-0.05%
2022/04/25	1	15.85	0	0.00	15.80	1	3,616	0.03%
2022/04/20	2	16.20	0	0.00	16.15	2	3,754	0.05%
2022/04/18	1	16.05	0	0.00	16.00	1	3,853	0.03%
2022/04/15	1	16.20	0	0.00	16.20	1	3,856	0.03%
2022/04/11	2	16.28	0	0.00	16.30	2	3,900	0.05%
2022/04/08	0	16.65	0	0.00	16.70	0	3,776	0.00%
2022/03/31	3	16.53	0	0.00	16.45	3	3,645	0.08%
2022/03/22	0	0.00	2	16.35	16.25	-2	3,609	-0.06%
2022/03/11	0.1	15.70	0	0.00	15.65	0.1	3,635	0.00%
2022/03/10	0.2	15.75	0	0.00	15.75	0.2	3,641	0.01%
2022/03/07	0	0.00	30	15.45	15.30	-30	3,576	-0.84%
2022/03/04	1	15.90	0	0.00	15.90	1	3,506	0.03%
2022/02/18	0	16.35	0	0.00	16.25	0	3,856	0.00%
2022/02/09	0	0.00	1	16.85	16.80	-1	4,128	-0.02%
2022/02/08	2	16.80	0	0.00	16.80	2	4,121	0.05%
2022/01/20	1	16.60	0	0.00	16.75	1	3,959	0.03%
2022/01/17	10	17.00	0	0.00	16.85	10	3,856	0.26%
2022/01/13	0	0.00	2	17.18	17.25	-2	3,746	-0.05%
2022/01/10	0	0.00	1	17.05	16.95	-1	3,550	-0.03%
2021/12/16	0	0.00	1	16.45	16.45	-1	3,286	-0.03%
2021/11/19	0	0.00	10	16.65	16.70	-10	3,250	-0.31%
2021/11/10	0.1	15.60	0	0.00	15.70	0.1	3,100	0.00%
2021/11/02	0	0.00	2	15.20	15.25	-2	3,166	-0.06%
2021/10/28	0	0.00	18	15.20	15.15	-18	3,236	-0.56%
2021/10/26	0	0.00	2	15.35	15.40	-2	3,452	-0.06%
2021/10/25	0.1	15.20	1	15.25	15.30	-0.9	3,663	-0.03%
2021/10/22	0	0.00	10	15.35	15.35	-10	3,866	-0.26%
2021/10/19	0	0.00	6	15.20	15.20	-6	4,289	-0.14%
2021/09/24	0	0.00	3	15.30	15.30	-3	5,601	-0.05%
2021/09/22	2	14.98	0	0.00	14.95	2	5,777	0.03%
2021/09/17	0	0.00	3	15.45	15.25	-3	5,779	-0.05%
2021/09/07	3	15.27	0	0.00	15.30	3	6,218	0.05%
2021/09/02	1	15.70	0	0.00	15.70	1	6,336	0.02%
2021/08/30	1	15.80	0	0.00	15.85	1	6,613	0.02%
2021/08/26	1	15.50	0	0.00	15.45	1	6,670	0.01%
2021/08/25	0	0.00	4.2	15.45	15.55	-4.2	6,761	-0.06%
2021/08/11	1	15.60	2	15.65	15.65	-1	7,764	-0.01%
2021/08/10	1	15.90	0	0.00	15.95	1	7,977	0.01%
2021/08/06	4	15.88	0	0.00	15.90	4	8,449	0.05%
2021/08/02	13	15.90	0	0.00	15.90	13	10,576	0.12%
2021/07/30	2	16.10	0	0.00	16.00	2	10,694	0.02%
2021/07/29	3	17.15	0	0.00	17.20	3	10,756	0.03%
2021/07/28	5.1	17.00	0	0.00	17.05	5.1	10,864	0.05%
2021/07/27	3	17.35	0	0.00	17.20	3	11,249	0.03%
2021/07/26	2.2	17.65	1	17.75	17.50	1.2	11,528	0.01%
2021/07/23	0	0.00	0.1	17.70	17.70	-0.1	12,031	0.00%
2021/07/21	0	0.00	0	17.35	17.40	0	12,592	0.00%
2021/07/20	0	0.00	10	17.45	17.45	-10	13,084	-0.08%
2021/07/16	0	0.00	1	17.70	17.70	-1	14,103	-0.01%
2021/07/15	2	17.40	1	17.50	17.60	1	14,383	0.01%
2021/07/13	0	0.00	2	17.20	17.20	-2	15,516	-0.01%
2021/07/12	2	17.40	2	17.30	17.35	0	15,851	0.00%
2021/07/07	6	17.35	0	0.00	17.15	6	16,401	0.04%
2021/07/06	37	17.19	0	0.00	17.45	37	16,643	0.22%
2021/07/01	0	0.00	3	17.00	16.95	-3	16,780	-0.02%
2021/06/29	2	16.70	0	0.00	16.65	2	16,922	0.01%
2021/06/25	5.1	16.81	0	0.00	16.70	5.1	17,300	0.03%
2021/06/23	0	0.00	9	16.55	16.50	-9	17,774	-0.05%
2021/06/21	4	16.16	0	0.00	16.10	4	18,332	0.02%
2021/06/11	2	16.85	0	0.00	16.75	2	18,488	0.01%
2021/06/07	1	17.15	0	0.00	17.10	1	19,045	0.01%
2021/05/31	1	17.40	0	0.00	17.50	1	18,961	0.01%
2021/05/28	10	17.60	0	0.00	17.65	10	18,896	0.05%
2021/05/27	0.1	16.85	2	17.15	17.20	-1.9	18,879	-0.01%
2021/05/26	0	0.00	4	16.75	16.95	-4	18,956	-0.02%
2021/05/24	0	0.00	7	16.45	16.65	-7	18,996	-0.04%
2021/05/21	0	0.00	10	16.65	16.65	-10	18,932	-0.05%
2021/05/18	10	16.05	0	0.00	16.20	10	18,597	0.05%
2021/05/17	6	15.48	9	15.47	15.00	-3	18,403	-0.02%
2021/05/14	0	0.00	52	16.29	16.20	-52	18,194	-0.29%
2021/05/13	18	16.25	10	16.40	16.10	8	17,976	0.04%
2021/05/12	17.1	16.83	3	16.45	16.40	14.1	17,636	0.08%
2021/05/11	12.1	18.14	0	0.00	17.95	12.1	16,906	0.07%
2021/05/10	12.1	18.28	0	0.00	18.55	12.1	16,422	0.07%
2021/05/07	0	0.00	0.6	18.55	18.60	-0.6	15,989	0.00%
2021/05/06	6	18.53	6	18.75	18.45	0	15,900	0.00%
2021/05/05	14	18.44	8	18.70	18.45	6	15,720	0.04%
2021/05/04	5	18.00	0	0.00	18.05	5	15,494	0.03%
2021/05/03	16	19.19	0	0.00	18.95	16	14,976	0.11%
2021/04/29	0	0.00	8	19.13	19.30	-8	14,545	-0.05%
2021/04/28	12	18.46	0	0.00	18.45	12	14,027	0.09%
2021/04/27	13.1	18.92	5	18.75	18.75	8.1	13,826	0.06%
2021/04/23	91	18.46	4	18.65	18.40	87	13,019	0.67%
2021/04/22	9	19.30	0	0.00	18.50	9	12,820	0.07%
2021/04/21	32	18.10	2	18.45	18.45	30	12,099	0.25%
2021/04/20	0.1	18.28	0	0.00	18.30	0.1	11,991	0.00%
2021/04/19	8	18.43	6	18.63	18.95	2	11,847	0.02%
2021/04/16	5	17.00	2	17.60	17.70	3	11,440	0.03%
2021/04/15	0	0.00	0.2	16.78	16.80	-0.2	11,678	0.00%
2021/04/14	0	0.00	6	16.44	16.45	-6	12,089	-0.05%
2021/04/13	1	16.55	0	0.00	16.35	1	12,530	0.01%
2021/04/09	5	16.00	0	0.00	16.05	5	12,301	0.04%
2021/04/07	0.1	15.98	5	16.00	15.95	-4.9	13,102	-0.04%
2021/04/06	0	0.00	1	15.90	15.85	-1	13,097	-0.01%
2021/04/01	0.1	15.55	0	0.00	15.65	0.1	12,953	0.00%
2021/03/30	2	15.35	3	15.25	15.45	-1	12,676	-0.01%
2021/03/29	0	0.00	10	15.20	15.20	-10	12,468	-0.08%
2021/03/26	10.1	15.05	0	0.00	15.10	10.1	12,538	0.08%
2021/03/25	6	15.18	2.1	15.39	15.40	3.9	12,267	0.03%
2021/03/24	0	0.00	0.2	14.85	14.85	-0.2	11,840	0.00%
2021/03/23	4.1	14.76	0	0.00	14.70	4.1	11,769	0.03%
2021/03/19	1	14.80	0	0.00	14.80	1	11,743	0.01%
2021/03/17	2	14.45	0	0.00	14.55	2	11,632	0.02%
2021/03/16	3	14.50	0	0.00	14.45	3	11,789	0.03%
2021/03/08	0	0.00	2	14.28	14.20	-2	12,121	-0.02%
2021/03/05	0	0.00	6	14.00	14.10	-6	12,101	-0.05%
2021/03/03	0	0.00	1	14.20	14.15	-1	12,233	-0.01%
2021/02/26	0.3	14.10	0	0.00	14.10	0.3	12,090	0.00%
2021/02/18	0	0.00	1	14.15	14.20	-1	12,008	-0.01%
2021/02/17	0	0.00	1	13.95	14.00	-1	11,930	-0.01%
2021/02/05	0	0.00	2	13.95	13.85	-2	11,820	-0.02%
2021/02/03	0.3	13.60	0	0.00	13.65	0.3	11,912	0.00%
2021/01/20	0.3	13.90	0	0.00	13.75	0.3	11,437	0.00%
2021/01/19	0	0.00	1	14.20	14.15	-1	11,285	-0.01%
2021/01/18	0	0.00	28	13.71	14.15	-28	11,226	-0.25%
2021/01/14	0.2	14.25	0	0.00	14.15	0.2	10,973	0.00%
2021/01/12	1	14.35	0	0.00	14.05	1	10,566	0.01%
2021/01/11	2	14.70	0	0.00	14.75	2	10,218	0.02%
2021/01/08	8.2	15.20	0	0.00	15.20	8.2	9,826	0.08%
2021/01/07	1	14.80	4	14.88	15.15	-3	9,139	-0.03%
2021/01/06	11	14.56	14	14.24	14.20	-3	8,507	-0.04%
2021/01/05	2	13.95	0	0.00	13.90	2	7,848	0.03%
2020/12/31	7	13.63	1	13.60	13.55	6	7,479	0.08%
2020/12/30	2	13.55	1	14.05	14.10	1	7,039	0.01%
2020/12/29	0	0.00	1	13.45	13.35	-1	6,360	-0.02%
2020/12/25	0	0.00	4	12.95	13.05	-4	6,174	-0.06%
2020/12/22	3	13.40	1	13.10	12.80	2	6,121	0.03%
2020/12/21	1	12.95	1	13.15	13.15	0	6,019	0.00%
2020/12/10	0	0.00	0.1	12.95	12.85	-0.1	6,029	0.00%
2020/12/08	0.1	12.70	14	12.74	12.70	-13.9	5,777	-0.24%
2020/12/07	0	0.00	18	12.91	13.00	-18	5,465	-0.33%
2020/12/04	10	12.50	0	0.00	12.60	10	5,196	0.19%
2020/12/01	10	11.95	4	12.10	12.20	6	4,875	0.12%
2020/11/30	10	11.95	0	0.00	12.00	10	4,808	0.21%
2020/11/23	0	0.00	23.5	11.80	11.85	-23.5	4,791	-0.49%
2020/11/18	0	0.00	1	11.50	11.55	-1	4,477	-0.02%
2020/11/13	0	0.00	1	11.25	11.30	-1	4,668	-0.02%
2020/11/11	0	0.00	1	11.45	11.50	-1	4,734	-0.02%
2020/11/03	0	0.00	5	10.95	10.95	-5	5,820	-0.09%
2020/10/28	0	0.00	0.2	10.90	10.90	-0.2	6,322	0.00%
2020/10/19	0	0.00	0	10.85	10.90	0	7,920	0.00%
2020/10/16	0	0.00	2	10.75	10.80	-2	8,088	-0.02%
2020/10/15	0.7	10.70	0	0.00	10.70	0.7	8,231	0.01%
2020/10/14	5	10.85	0	0.00	10.85	5	8,253	0.06%
2020/09/22	4	10.98	0.1	11.00	11.00	3.9	9,752	0.04%
2020/09/21	0	0.00	1	11.35	11.20	-1	9,691	-0.01%
2020/09/16	0	0.00	5.7	11.19	11.20	-5.7	9,487	-0.06%
2020/09/15	0	0.00	4	11.10	11.30	-4	9,497	-0.04%
2020/09/08	3	11.05	0	0.00	11.05	3	9,411	0.03%
2020/08/18	1	10.80	0	0.00	10.85	1	8,734	0.01%
2020/08/13	3	11.07	0	10.90	10.90	3	8,510	0.04%
2020/08/12	0	0.00	2	11.75	11.80	-2	8,192	-0.02%
2020/07/31	0	0.00	2	12.00	11.90	-2	6,653	-0.03%
2020/07/29	4	11.63	0	0.00	11.60	4	6,059	0.07%
2020/07/27	14	11.91	0	0.00	11.60	14	5,733	0.24%
2020/07/22	6	11.77	0	0.00	11.75	6	5,104	0.12%
2020/07/21	0	0.00	10	11.60	11.70	-10	4,920	-0.20%
2020/07/17	0	0.00	5	11.60	11.40	-5	4,734	-0.11%
2020/07/14	5	11.40	0	0.00	11.45	5	4,565	0.11%
2020/07/10	12	11.69	0	0.00	11.70	12	4,318	0.28%
2020/07/09	0	0.00	2	11.50	11.60	-2	3,928	-0.05%
2020/07/07	0	0.00	5	11.00	11.00	-5	3,400	-0.15%
2020/06/17	0	0.00	3	10.15	10.30	-3	3,020	-0.10%
2020/06/15	2	10.05	0	0.00	10.00	2	3,059	0.07%
2020/06/12	5	9.95	0	0.00	10.10	5	3,039	0.16%
2020/06/11	1	10.20	0	0.00	10.15	1	3,002	0.03%
2020/06/05	1	10.20	3	10.20	10.20	-2	2,976	-0.07%
2020/06/02	5	10.00	0	0.00	10.10	5	2,983	0.17%
2020/06/01	1	10.00	0	0.00	10.00	1	2,962	0.03%
2020/05/29	1	9.94	0	0.00	9.97	1	2,921	0.03%
2020/05/25	1	9.82	0	0.00	9.86	1	2,925	0.03%
2020/05/21	3	9.98	0	0.00	9.97	3	2,915	0.10%
2020/05/18	0	0.00	1	10.00	9.98	-1	2,887	-0.03%
2020/05/15	0	0.00	0.1	9.96	9.96	-0.1	2,865	0.00%
2020/04/28	0	0.00	1	9.48	9.46	-1	2,767	-0.04%
2020/04/16	1	9.50	0	0.00	9.46	1	2,769	0.04%
2020/04/09	1	9.35	0	0.00	9.34	1	2,787	0.04%
2020/03/31	1	9.38	0	0.00	9.38	1	4,072	0.02%
2020/03/27	4	9.19	0	0.00	9.19	4	4,072	0.10%
2020/03/11	2	9.50	0	0.00	9.44	2	4,715	0.04%
2020/02/27	1	9.81	0	0.00	9.85	1	5,237	0.02%
2020/02/24	2	9.98	0	0.00	9.95	2	5,587	0.04%
2020/02/03	1	10.00	0	0.00	10.10	1	7,021	0.01%
2019/12/31	0	0.00	2	11.05	11.25	-2	6,988	-0.03%
2019/12/27	0	0.00	5	10.70	10.80	-5	5,857	-0.09%
2019/12/18	5	10.85	0	0.00	10.85	5	5,472	0.09%
2019/11/12	0	0.00	5	9.88	9.80	-5	3,658	-0.14%
2019/11/11	0	0.00	5	9.56	9.54	-5	3,420	-0.15%
2019/11/04	5	9.30	0	0.00	9.39	5	3,684	0.14%
2019/10/29	0	0.00	0.5	9.17	9.20	-0.5	3,690	-0.01%
2019/10/21	0	0.00	2	9.15	9.16	-2	3,632	-0.06%
2019/09/27	2	8.81	0	0.00	8.81	2	3,226	0.06%
2019/09/12	0.4	9.03	0	0.00	9.03	0.4	3,083	0.01%
2019/08/28	0.5	8.72	0	0.00	8.75	0.5	2,863	0.02%
2019/08/22	0	0.00	1	8.90	8.95	-1	2,753	-0.04%
2019/07/19	0	0.00	2	9.55	9.55	-2	2,194	-0.09%
2019/07/17	0	0.00	0.1	9.50	9.55	-0.1	2,210	-0.01%
2019/05/29	0	9.24	0	0.00	9.26	0	3,812	0.00%
2019/04/25	0	0.00	7	9.36	9.35	-7	3,616	-0.19%
2019/04/22	0	0.00	0.2	9.37	9.37	-0.2	3,573	0.00%
2019/04/10	0	9.45	0	0.00	9.45	0	3,485	0.00%
2019/04/09	0	0.00	0.3	9.47	9.49	-0.3	3,464	-0.01%
2019/04/01	0	0.00	70	9.55	9.45	-70	3,119	-2.24%
2019/03/27	0	0.00	40	9.60	9.62	-40	2,976	-1.34%
2019/03/12	1	9.57	5	9.67	9.56	-4	1,902	-0.21%
2019/03/11	0	0.00	4	9.66	9.69	-4	1,830	-0.22%
2019/03/07	9	9.30	0	0.00	9.36	9	1,700	0.53%
2019/01/28	0	0.00	10	9.15	9.16	-10	1,337	-0.75%
2019/01/21	0	0.00	20	9.13	9.12	-20	1,424	-1.40%
2019/01/18	0	0.00	20	9.08	9.07	-20	1,451	-1.38%
2019/01/16	0	0.00	37	9.00	8.98	-37	1,463	-2.53%
2018/12/28	0	0.00	18	8.95	8.95	-18	1,956	-0.92%
2018/12/19	2	9.00	20	9.00	8.98	-18	2,107	-0.85%
2018/12/04	1	9.42	0	0.00	9.38	1	2,178	0.05%
2018/10/17	0.3	9.39	0	0.00	9.33	0.3	3,060	0.01%
2018/10/15	0	9.40	0	0.00	9.31	0	2,993	0.00%
2018/10/03	0.3	10.30	0	0.00	10.20	0.3	2,685	0.01%
2018/09/14	0	0.00	3	10.30	10.35	-3	2,930	-0.10%
2018/08/28	0	0.00	1.1	10.40	10.45	-1.1	3,282	-0.03%
2018/06/11	0	0.00	1	11.60	11.60	-1	2,600	-0.04%
2018/06/07	0	0.00	2	11.70	11.75	-2	2,593	-0.08%
2018/06/06	0	0.00	5	11.58	11.60	-5	2,541	-0.20%
2018/06/05	0	0.00	34	11.49	11.50	-34	2,457	-1.38%
2018/05/16	0	0.00	99	11.27	11.30	-99	2,422	-4.09%
2018/04/26	0	0.00	10	11.15	11.05	-10	2,972	-0.34%
2018/04/18	190	11.14	0	0.00	11.10	190	3,212	5.91%	大買/鉅額交易
2018/04/17	92	11.18	0	0.00	11.10	92	3,218	2.86%
2018/04/16	19	11.25	0	0.00	11.20	19	3,215	0.59%
2018/04/12	33	11.20	0	0.00	11.25	33	3,254	1.01%
2018/04/10	3	11.25	0	0.00	11.25	3	3,361	0.09%
2018/04/09	30	11.20	0	0.00	11.25	30	3,449	0.87%
2018/04/03	0	0.00	100	11.20	11.30	-100	3,514	-2.85%
2018/04/02	1	11.25	0	0.00	11.25	1	3,536	0.03%
2018/03/30	2	11.30	0	0.00	11.30	2	3,526	0.06%
2018/03/27	1	11.25	0	0.00	11.20	1	3,533	0.03%
2018/01/19	0	0.00	3	12.00	11.85	-3	4,269	-0.07%