廣運 (6125)-元大-學甲券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
54.0
漲跌
▼1.5
漲幅
-2.70%
成交量
5,101張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	0	0.00	1	55.40	55.50	-1	3,966	-0.03%
2025/04/09	1	50.50	0	0.00	50.50	1	3,931	0.03%
2025/04/07	1	62.30	0	0.00	62.30	1	3,985	0.03%
2025/04/01	0	0.00	1	68.00	68.00	-1	4,137	-0.02%
2025/03/31	3	66.33	1	67.40	66.30	2	4,186	0.05%
2025/03/28	1	76.10	0	0.00	73.60	1	4,297	0.02%
2025/03/25	1	81.90	1	82.00	81.80	0	4,416	0.00%
2025/03/24	2	83.25	0	0.00	82.00	2	4,437	0.05%
2025/03/20	2	84.40	0	0.00	84.30	2	4,447	0.04%
2025/03/18	0	90.60	0	0.00	89.60	0	4,434	0.00%
2025/03/17	0	0.00	1	89.30	89.90	-1	4,402	-0.02%
2025/03/14	1	84.30	0	0.00	88.40	1	4,389	0.02%
2025/03/11	0	0.00	1	84.30	84.80	-1	4,352	-0.02%
2025/03/05	1	89.50	0	0.00	89.70	1	4,364	0.02%
2025/02/27	0	0.00	2	91.65	90.20	-2	4,392	-0.05%
2025/02/24	2	91.05	1	92.50	90.70	1	4,335	0.02%
2025/02/21	1	90.40	1	90.00	91.50	0	4,246	0.00%
2025/02/19	0	0.00	3	89.30	90.00	-3	4,257	-0.07%
2025/02/18	1	87.60	0	0.00	87.40	1	4,228	0.02%
2025/02/17	1	87.50	1	87.20	87.20	0	4,261	0.00%
2025/02/14	2	86.41	1	87.90	86.20	1	4,236	0.02%
2025/02/12	1	86.90	1.1	85.77	85.60	-0.1	4,256	0.00%
2025/02/10	1	81.30	0	0.00	81.60	1	4,207	0.02%
2025/02/07	0.1	82.70	0	0.00	82.10	0.1	4,208	0.00%
2025/02/05	0	0.00	5	81.90	82.50	-5	4,218	-0.12%
2025/02/04	1	80.50	1	81.00	81.20	0	4,224	0.00%
2025/01/16	0	0.00	1	88.00	88.40	-1	4,216	-0.02%
2025/01/14	1	88.90	2	89.00	89.40	-1	4,226	-0.02%
2025/01/09	4	96.68	9	93.63	92.00	-5	4,457	-0.11%
2025/01/08	20	100.85	6	99.18	96.50	14	4,289	0.33%
2025/01/07	9	94.96	10	96.25	98.00	-1	3,598	-0.03%
2025/01/06	8	94.44	7	95.37	93.20	1	3,215	0.03%
2024/12/30	3	88.70	1	89.80	87.70	2	2,940	0.07%
2024/12/27	0	0.00	15	90.00	89.60	-15	2,922	-0.51%
2024/12/26	1	92.50	2	92.50	90.40	-1	2,926	-0.03%
2024/12/25	1	91.10	0	0.00	91.00	1	2,862	0.03%
2024/12/24	3	90.37	9	87.56	90.90	-6	2,893	-0.21%
2024/12/23	2	85.40	0	0.00	85.70	2	2,758	0.07%
2024/12/20	7	84.96	7	83.37	84.00	0	2,770	0.00%
2024/12/19	6	79.78	0	0.00	80.70	6	2,719	0.22%
2024/12/12	0	0.00	1	87.50	85.90	-1	3,051	-0.03%
2024/12/04	0	0.00	1	85.90	86.10	-1	3,281	-0.03%
2024/11/29	0	0.00	1	85.10	85.20	-1	3,449	-0.03%
2024/11/26	2	86.05	1	88.00	85.30	1	3,578	0.03%
2024/11/25	1	86.30	0	0.00	86.40	1	3,631	0.03%
2024/11/22	1	85.60	1	86.40	84.80	0	3,739	0.00%
2024/11/19	0	0.00	3	83.60	84.90	-3	4,316	-0.07%
2024/11/13	0	0.00	2	85.30	85.00	-2	5,015	-0.04%
2024/11/12	5	84.60	0	0.00	83.90	5	5,151	0.10%
2024/11/11	1.1	87.59	0	0.00	87.90	1.1	5,174	0.02%
2024/11/07	0	90.50	0	0.00	91.00	0	5,429	0.00%
2024/11/05	0	0.00	1	90.40	88.60	-1	5,679	-0.02%
2024/11/01	0	0.00	14	87.44	89.50	-14	5,978	-0.23%
2024/10/30	1	88.50	0	0.00	88.50	1	6,097	0.02%
2024/10/28	1	92.60	0	0.00	90.10	1	6,511	0.02%
2024/10/25	2	92.00	0	0.00	92.10	2	6,705	0.03%
2024/10/24	7	93.87	8	92.38	92.50	-1	6,920	-0.01%
2024/10/23	1	94.60	0	0.00	94.70	1	7,004	0.01%
2024/10/22	2	95.10	7	95.20	95.30	-5	7,182	-0.07%
2024/10/21	0	0.00	1	95.10	95.50	-1	7,694	-0.01%
2024/10/18	10	95.40	6	93.20	93.20	4	7,894	0.05%
2024/10/17	10	95.50	6	94.97	94.60	4	8,285	0.05%
2024/10/16	6	92.30	2.1	93.77	92.50	3.9	8,491	0.05%
2024/10/15	0	88.50	2	89.00	90.80	-2	8,474	-0.02%
2024/10/09	0.1	90.20	0	0.00	87.50	0.1	8,736	0.00%
2024/10/04	0	0.00	4	90.90	90.00	-4	8,896	-0.04%
2024/10/01	3	90.87	3	90.93	90.20	0	9,043	0.00%
2024/09/30	2	91.90	0	0.00	91.00	2	9,235	0.02%
2024/09/27	0	0.00	0	93.00	92.50	0	9,311	0.00%
2024/09/26	7	95.54	42	95.70	94.00	-35	9,381	-0.37%
2024/09/25	2	93.25	3.1	92.96	93.90	-1.1	9,410	-0.01%
2024/09/24	3	92.93	3	92.70	91.20	0	9,712	0.00%
2024/09/23	1	93.00	1	93.60	92.70	0	9,715	0.00%
2024/09/20	1	94.10	1	95.00	92.30	0	9,820	0.00%
2024/09/19	2	91.50	2	92.30	93.60	0	9,697	0.00%
2024/09/13	0	0.00	2	90.80	91.00	-2	10,038	-0.02%
2024/09/12	0	0.00	1	90.70	90.60	-1	10,164	-0.01%
2024/09/11	0	0.00	1	88.70	88.50	-1	10,244	-0.01%
2024/09/10	1	88.10	1	89.30	84.90	0	10,289	0.00%
2024/09/05	1	88.90	0	0.00	90.10	1	11,124	0.01%
2024/09/04	11	90.12	24.1	88.07	90.50	-13.1	11,580	-0.11%
2024/09/03	1	94.50	0	0.00	93.00	1	11,848	0.01%
2024/09/02	14	96.87	12	97.65	95.20	2	12,498	0.02%
2024/08/29	2	96.80	1.2	97.20	96.60	0.8	15,530	0.00%
2024/08/28	33	98.46	1	98.60	97.50	32	15,591	0.21%
2024/08/23	0	0.00	2	99.00	99.50	-2	18,060	-0.01%
2024/08/22	8.7	101.44	8	98.60	97.10	0.7	18,628	0.00%
2024/08/21	10	99.33	13	100.09	99.80	-3	19,505	-0.02%
2024/08/20	12	100.03	26	101.26	98.70	-14	20,233	-0.07%
2024/08/19	22	96.35	18	97.45	97.10	4	21,281	0.02%
2024/08/16	1	92.80	1	92.70	92.70	0	22,293	0.00%
2024/08/15	0	0.00	0.2	90.23	91.30	-0.2	23,413	0.00%
2024/08/14	11	93.21	6	90.80	90.80	5	24,552	0.02%
2024/08/13	10	92.40	3	92.20	92.20	7	24,582	0.03%
2024/08/12	2	93.72	1	94.40	92.10	1	24,787	0.00%
2024/08/09	18	93.33	17	94.84	92.20	1	25,041	0.00%
2024/08/08	5.1	89.98	4	89.48	89.20	1.1	25,330	0.00%
2024/08/07	0	0.00	1	89.90	89.90	-1	25,696	0.00%
2024/08/06	13	86.12	9	83.22	81.80	4	25,812	0.02%
2024/08/05	11	92.95	0	0.00	89.40	11	25,732	0.04%
2024/08/02	5	101.48	2	103.00	99.30	3	25,760	0.01%
2024/08/01	27	101.72	21	102.88	106.00	6	25,934	0.02%
2024/07/31	12.2	100.00	7	100.36	99.10	5.2	26,006	0.02%
2024/07/30	12	95.49	11	94.81	97.90	1	26,162	0.00%
2024/07/29	2.2	95.05	4	94.50	91.50	-1.8	26,179	-0.01%
2024/07/26	2	100.50	2	99.90	99.80	0	26,515	0.00%
2024/07/23	7	109.07	5	106.70	105.50	2	26,963	0.01%
2024/07/22	24	110.33	20.7	109.27	107.00	3.3	27,503	0.01%
2024/07/19	9	110.22	10	110.10	108.50	-1	27,708	0.00%
2024/07/18	32	108.86	32	109.61	112.00	0	28,966	0.00%
2024/07/17	21	107.31	31	108.05	109.00	-10	29,006	-0.03%
2024/07/16	0	100.00	9.1	99.76	99.20	-9	29,233	-0.03%
2024/07/15	2.1	99.40	4	99.43	98.50	-1.9	29,766	-0.01%
2024/07/12	1	101.06	0	0.00	100.50	1	30,050	0.00%
2024/07/11	4	103.50	1	103.50	103.00	3	30,438	0.01%
2024/07/10	1	106.02	1	108.00	107.00	0	30,393	0.00%
2024/07/09	2	107.01	3	107.17	105.50	-1	30,433	0.00%
2024/07/08	6	108.42	3.3	108.35	107.50	2.7	30,488	0.01%
2024/07/05	3	107.67	2	108.50	110.00	1	30,481	0.00%
2024/07/04	2	111.75	1	111.50	110.00	1	30,457	0.00%
2024/07/03	1	108.50	0	0.00	108.00	1	30,428	0.00%
2024/07/02	2.1	110.52	2.1	110.52	108.50	0.1	30,628	0.00%
2024/07/01	6	109.75	2	110.50	108.50	4	30,611	0.01%
2024/06/28	1	112.00	2	111.00	110.00	-1	30,602	0.00%
2024/06/27	0	104.50	5	105.70	104.00	-5	30,317	-0.02%
2024/06/26	2	108.50	1.1	107.55	106.50	0.9	30,530	0.00%
2024/06/25	0	105.50	1	103.00	105.50	-1	30,523	0.00%
2024/06/24	1.1	106.83	7	106.64	106.50	-5.9	30,675	-0.02%
2024/06/21	1.1	109.52	3	110.83	111.50	-2	31,504	-0.01%
2024/06/20	7	109.77	8	107.82	110.50	-1	32,345	0.00%
2024/06/19	12.1	106.76	6.5	109.06	105.50	5.6	32,249	0.02%
2024/06/18	10.1	110.95	9	113.28	109.00	1.1	32,239	0.00%
2024/06/17	10.1	110.62	4	111.75	110.50	6.1	32,218	0.02%
2024/06/14	3.1	112.17	3	113.50	111.50	0.1	32,275	0.00%
2024/06/13	9	115.78	13.5	116.07	111.50	-4.5	32,331	-0.01%
2024/06/12	8	112.49	8	113.50	114.50	0	32,184	0.00%
2024/06/11	15.5	110.00	1.1	113.68	108.50	14.4	32,046	0.05%
2024/06/07	6	113.66	6.1	115.07	115.50	-0.1	32,142	0.00%
2024/06/06	9	119.05	4	118.38	114.50	5	32,313	0.02%
2024/06/05	6	120.91	15	122.80	118.00	-9	32,095	-0.03%
2024/06/04	44.3	129.04	22	130.32	121.50	22.3	31,889	0.07%
2024/05/31	0	0.00	18.1	122.36	122.50	-18.1	31,404	-0.06%
2024/05/30	12.1	113.33	12	113.29	111.50	0.1	31,367	0.00%
2024/05/29	26.1	122.27	15	124.37	117.00	11.1	31,281	0.04%
2024/05/28	9	121.83	38.2	120.39	123.50	-29.1	31,172	-0.09%
2024/05/27	26.4	124.04	9	126.83	124.00	17.4	31,159	0.06%
2024/05/24	6.1	115.00	14	115.75	119.00	-8	31,040	-0.03%
2024/05/23	16	108.69	37	109.18	114.00	-21	30,561	-0.07%
2024/05/22	26	106.35	31.4	107.06	104.00	-5.4	29,397	-0.02%
2024/05/21	15.5	100.22	131	102.23	105.00	-115.6	28,344	-0.41%	大賣/鉅額交易
2024/05/20	125.1	98.74	82	96.34	95.80	43.1	27,511	0.16%	大買/
2024/05/17	13	91.10	12	91.65	92.00	1	26,564	0.00%
2024/05/16	9	91.86	11	91.71	90.70	-2	26,981	-0.01%
2024/05/15	4	92.50	3	93.27	90.80	1	27,304	0.00%
2024/05/14	24	92.29	271	92.72	93.00	-247	27,389	-0.90%	大賣/鉅額交易
2024/05/13	112	92.08	10	91.06	91.00	102	27,000	0.38%	大買/鉅額交易
2024/05/10	5	87.18	4	87.60	87.60	1	26,666	0.00%
2024/05/09	21	87.60	10	85.27	85.30	11	26,496	0.04%
2024/05/08	6	87.10	6	87.80	87.10	0	26,371	0.00%
2024/05/07	31	87.54	5	87.30	87.50	26	26,431	0.10%
2024/05/06	1	90.80	4	91.20	89.70	-3	26,141	-0.01%
2024/05/03	54	90.05	16	92.69	89.50	38	25,882	0.15%
2024/05/02	87	90.59	81	90.60	90.40	6	25,535	0.02%
2024/04/30	13	92.16	33	91.91	91.70	-20	25,338	-0.08%
2024/04/29	137	91.37	116	92.92	90.00	21	24,846	0.08%	大買/大賣/
2024/04/26	13	92.88	14	92.26	91.70	-1	24,454	0.00%
2024/04/25	49	90.92	25.1	91.17	90.50	23.9	23,795	0.10%
2024/04/24	22	91.65	22.2	91.86	90.20	-0.2	23,062	0.00%
2024/04/23	4	85.46	14	86.96	87.40	-10	21,598	-0.05%
2024/04/22	56	86.71	10	83.58	80.60	46	21,112	0.22%
2024/04/19	68	87.13	21	85.65	87.30	47	20,636	0.23%
2024/04/18	9	84.87	14	85.71	84.20	-5	20,040	-0.02%
2024/04/17	6	81.27	50.1	84.13	85.00	-44.1	19,670	-0.22%
2024/04/16	3	75.80	7	75.83	77.30	-4	19,260	-0.02%
2024/04/15	30	77.90	1	77.90	78.20	29	19,208	0.15%