禾昌 (6158)-元大-學甲券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
56張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	30.50	30.70	-1	92	-1.08%
2024/05/28	0	0.00	1	30.30	30.40	-1	110	-0.90%
2024/05/27	0	0.00	1	30.10	30.10	-1	112	-0.89%
2024/05/22	1	30.00	0	0.00	30.00	1	126	0.79%
2024/04/16	1	28.10	0	0.00	28.25	1	201	0.50%
2024/04/12	1	31.05	0	0.00	31.15	1	196	0.51%
2024/03/22	1	31.10	0	0.00	31.10	1	208	0.48%
2024/03/20	1	31.40	0	0.00	31.05	1	211	0.47%
2024/03/08	1	31.60	0	0.00	31.10	1	234	0.43%
2024/03/04	1	33.05	0	0.00	33.25	1	241	0.41%
2024/02/27	1	33.05	1	33.80	33.75	0	260	0.00%
2024/02/22	0	0.00	1	34.55	34.30	-1	416	-0.24%
2024/02/16	0	0.00	1	32.95	33.05	-1	521	-0.19%
2024/02/15	0	0.00	1	32.45	32.40	-1	519	-0.19%
2024/02/05	1	32.05	2	32.63	32.05	-1	524	-0.19%
2024/02/02	1	32.05	2	33.30	32.15	-1	520	-0.19%
2024/01/16	1	31.10	0	0.00	31.05	1	698	0.14%
2024/01/11	1	30.95	0	0.00	31.20	1	945	0.11%
2023/12/25	2	32.38	0	0.00	31.80	2	1,377	0.15%
2023/12/20	0	0.00	1	33.45	33.30	-1	1,409	-0.07%
2023/12/19	1	32.75	0	0.00	33.15	1	1,416	0.07%
2023/12/18	1	33.50	0	0.00	33.30	1	1,418	0.07%
2023/12/14	1	34.05	0	0.00	33.90	1	1,436	0.07%
2023/12/13	1	34.45	0	0.00	34.40	1	1,439	0.07%
2023/12/12	1	34.60	0	0.00	34.50	1	1,457	0.07%
2023/12/05	1	34.55	0	0.00	34.55	1	1,563	0.06%
2023/11/28	1	34.65	0	0.00	34.40	1	1,789	0.06%
2023/11/21	0	0.00	1	38.55	35.00	-1	1,747	-0.06%
2023/11/20	1	38.80	0	0.00	38.80	1	1,613	0.06%
2023/11/16	0	0.00	5	35.34	35.80	-5	1,528	-0.33%
2023/11/14	0	0.00	1	34.50	34.60	-1	1,549	-0.06%
2023/11/03	1	33.65	0	0.00	34.10	1	1,631	0.06%
2023/11/01	0	0.00	1	33.50	33.60	-1	1,609	-0.06%
2023/10/26	5	38.20	0	0.00	37.50	5	1,597	0.31%
2023/10/19	3	40.13	2	41.00	40.50	1	1,615	0.06%
2023/10/12	2	39.25	3	39.10	39.20	-1	1,446	-0.07%
2023/10/11	4	38.04	4	38.20	38.80	0	1,306	0.00%
2023/09/14	1	36.70	0	0.00	37.30	1	1,077	0.09%
2023/09/08	0	0.00	3	38.75	36.05	-3	1,039	-0.29%
2023/09/07	2	37.70	4	38.86	38.35	-2	958	-0.21%
2023/09/06	5	37.76	1	37.90	37.95	4	917	0.44%
2023/09/05	1	38.50	0	0.00	37.80	1	890	0.11%
2023/09/04	0	0.00	1	36.50	36.50	-1	778	-0.13%
2023/08/25	1	31.60	0	0.00	31.85	1	730	0.14%
2023/08/16	1	35.70	1	36.05	35.10	0	648	0.00%
2023/08/14	1	35.35	1	35.50	35.60	0	611	0.00%
2023/08/10	0	0.00	3	35.45	34.90	-3	550	-0.54%
2023/08/07	0	0.00	17	33.31	33.60	-17	507	-3.35%
2023/08/04	17	32.45	0	0.00	32.10	17	498	3.41%
2023/08/02	3	35.00	0	0.00	33.15	3	491	0.61%
2023/07/19	0	0.00	2	28.70	28.70	-2	122	-1.64%
2023/07/18	1	26.05	0	0.00	26.10	1	112	0.89%
2023/07/17	1	26.20	0	0.00	26.20	1	113	0.88%
2023/06/07	4	27.59	5	27.86	27.50	-1	122	-0.81%
2023/05/04	0	0.00	1	25.65	25.65	-1	133	-0.75%
2023/05/03	1	25.05	0	0.00	25.30	1	133	0.75%
2023/04/25	0	0.00	2	26.05	25.85	-2	128	-1.56%
2023/04/21	1	26.30	0	0.00	26.30	1	127	0.78%
2023/04/11	2	28.35	1	28.50	28.15	1	109	0.91%
2023/04/10	0	0.00	3	26.82	27.45	-3	89	-3.34%
2023/03/27	0	0.00	1	25.85	25.85	-1	82	-1.22%
2023/03/24	0	0.00	2	25.85	26.00	-2	81	-2.46%
2023/03/22	1	25.05	0	0.00	25.00	1	76	1.31%
2023/03/15	2	25.35	0	0.00	25.25	2	73	2.72%
2023/03/14	1	25.55	0	0.00	25.60	1	74	1.35%
2023/03/13	1	25.95	0	0.00	26.00	1	74	1.34%
2023/03/10	2	26.05	0	0.00	26.15	2	74	2.67%
2023/03/06	0	0.00	3	26.48	26.50	-3	75	-3.97%
2023/03/02	1	25.95	0	0.00	26.40	1	74	1.33%
2023/03/01	1	26.05	0	0.00	26.25	1	74	1.34%
2023/02/24	1	26.25	0	0.00	26.25	1	74	1.34%
2023/02/20	4	25.58	8	26.57	26.80	-4	98	-4.07%
2023/02/16	0	0.00	1	25.65	25.45	-1	67	-1.49%
2023/02/13	1	25.20	0	0.00	25.15	1	66	1.50%
2023/02/10	1	25.15	0	0.00	25.15	1	66	1.49%
2023/02/09	1	25.30	0	0.00	25.25	1	66	1.50%
2023/02/08	0	0.00	1	25.40	25.40	-1	66	-1.51%
2023/02/02	0	25.70	0	0.00	26.00	0	65	0.00%
2023/01/31	0	0.00	1	25.80	25.80	-1	63	-1.58%
2023/01/16	0	0.00	1	25.45	25.30	-1	62	-1.61%
2023/01/12	1	25.05	0	0.00	25.05	1	62	1.59%
2023/01/11	1	25.05	0	0.00	25.20	1	64	1.56%
2023/01/04	0	0.00	1	25.50	25.50	-1	68	-1.47%
2023/01/03	0	0.00	1	25.15	25.30	-1	69	-1.45%
2022/12/30	1	25.10	0	0.00	25.15	1	69	1.43%
2022/12/23	0	0.00	1	26.45	26.30	-1	77	-1.28%
2022/12/20	1	25.85	0	0.00	25.80	1	83	1.19%
2022/12/13	1	25.85	0	0.00	25.85	1	87	1.14%
2022/12/09	1	26.15	0	0.00	26.35	1	88	1.12%
2022/12/02	0	0.00	5	26.99	26.90	-5	90	-5.53%
2022/12/01	0	0.00	1	26.75	26.55	-1	89	-1.12%
2022/11/30	0	0.00	1	26.20	26.30	-1	87	-1.14%
2022/11/25	1	25.75	0	0.00	25.85	1	87	1.14%
2022/11/24	1	26.15	0	0.00	26.35	1	87	1.15%
2022/11/22	1	26.20	0	0.00	26.00	1	86	1.15%
2022/11/15	0	0.00	4	27.75	27.10	-4	83	-4.80%
2022/11/02	0	0.00	1	26.00	25.60	-1	63	-1.57%
2022/10/21	0	0.00	1	24.50	24.40	-1	67	-1.48%
2022/10/20	1	24.05	0	0.00	24.20	1	68	1.46%
2022/10/11	1	25.55	0	0.00	25.45	1	67	1.48%
2022/10/07	3	26.98	0	0.00	26.85	3	67	4.47%
2022/10/06	0	0.00	1	27.70	27.50	-1	66	-1.50%
2022/10/05	1	27.05	1	27.50	26.90	0	66	0.00%
2022/10/03	0	0.00	1	25.85	25.75	-1	63	-1.58%
2022/09/30	1	25.50	0	0.00	25.85	1	64	1.55%
2022/09/28	1	27.05	0	0.00	25.65	1	61	1.62%
2022/08/12	0	0.00	1	29.45	29.25	-1	112	-0.89%
2022/08/04	1	28.05	0	0.00	28.20	1	115	0.86%
2022/07/25	0	0.00	1	29.90	29.60	-1	127	-0.79%
2022/07/20	7	30.24	9	29.62	29.30	-2	139	-1.44%
2022/06/30	3	29.58	0	0.00	28.90	3	170	1.76%
2022/05/31	0	0.00	20	32.55	32.70	-20	310	-6.44%
2022/05/25	0	0.00	27	32.70	32.80	-27	339	-7.95%
2022/05/20	0	0.00	0.5	33.45	33.60	-0.5	369	-0.13%
2022/05/19	0	0.00	0	33.15	33.30	0	382	-0.01%
2022/04/28	0	0.00	3	32.60	32.30	-3	698	-0.43%
2022/04/26	0	0.00	20	31.77	32.00	-20	770	-2.60%
2022/04/21	0	0.00	1	34.50	34.50	-1	894	-0.11%
2022/04/15	12	34.04	0	0.00	33.55	12	1,034	1.16%
2022/03/25	20	38.10	0	0.00	37.80	20	2,364	0.85%
2022/03/14	1	37.70	0	0.00	37.40	1	2,354	0.04%
2022/03/04	20	45.13	5	45.11	45.10	15	2,294	0.65%
2022/02/22	20	46.10	0	0.00	45.70	20	2,276	0.88%
2022/02/21	0	0.00	20	47.70	47.70	-20	2,269	-0.88%
2022/02/18	4	48.47	0	0.00	49.05	4	2,261	0.18%
2022/02/17	1	48.15	1	48.55	48.10	0	2,249	0.00%
2022/01/26	2	43.10	4	42.81	42.85	-2	2,294	-0.09%
2022/01/25	4	43.45	2	43.20	43.70	2	2,291	0.09%
2022/01/20	20	44.10	0	0.00	45.15	20	2,240	0.89%
2022/01/13	1	50.60	0	0.00	50.40	1	2,034	0.05%
2022/01/11	0	0.00	6	55.28	55.30	-6	1,939	-0.31%
2022/01/10	2	53.00	0	0.00	53.60	2	1,907	0.10%
2022/01/07	2	52.80	0	0.00	53.00	2	1,890	0.11%
2021/12/29	10	54.58	0	0.00	55.30	10	1,691	0.59%
2021/12/28	0	0.00	0.5	50.80	53.10	-0.5	1,334	-0.04%
2021/12/27	0	0.00	1	48.30	48.30	-1	1,100	-0.09%
2021/12/24	12	44.92	14	44.53	43.95	-2	917	-0.22%
2021/12/22	0	0.00	2	38.10	38.75	-2	615	-0.32%
2021/12/17	0	0.00	1	35.00	34.90	-1	558	-0.18%
2021/12/09	0	0.00	3	35.22	35.15	-3	584	-0.51%
2021/12/06	0	0.00	1	33.60	33.80	-1	562	-0.18%
2021/11/26	1	33.05	0	0.00	32.30	1	680	0.15%
2021/11/17	0	0.00	1	33.90	33.90	-1	673	-0.15%
2021/11/15	1	33.45	0	0.00	34.40	1	668	0.15%
2021/11/12	0	0.00	1	33.50	33.50	-1	679	-0.15%
2021/11/10	1	35.20	1	34.75	34.75	0	688	0.00%
2021/11/09	5	35.29	1	34.30	34.30	4	697	0.57%
2021/11/08	4	37.29	1	38.45	36.30	3	680	0.44%
2021/11/05	1	36.75	2	37.95	37.15	-1	638	-0.16%
2021/10/25	0	0.00	1	31.80	32.35	-1	1,031	-0.10%
2021/10/06	1	30.80	0	0.00	30.70	1	1,162	0.09%
2021/09/24	2	34.50	4	34.00	34.00	-2	1,131	-0.18%
2021/09/22	1	33.95	1	33.45	33.60	0	1,129	0.00%
2021/09/16	1	33.75	2	34.70	34.80	-1	1,114	-0.09%
2021/09/14	1	33.20	0	0.00	33.25	1	1,089	0.09%
2021/09/08	3	33.95	2	32.60	32.95	1	1,075	0.09%
2021/09/07	3	34.57	1	34.50	34.35	2	1,063	0.19%
2021/09/03	0	0.00	2	32.90	34.65	-2	1,019	-0.20%
2021/08/18	2	31.50	0	0.00	33.55	2	900	0.22%
2021/08/13	1	36.15	0	0.00	35.30	1	857	0.12%
2021/08/12	0	0.00	4	36.24	37.15	-4	839	-0.48%
2021/08/11	2	36.45	0	0.00	36.00	2	828	0.24%
2021/08/10	0	0.00	2	37.40	37.80	-2	804	-0.25%
2021/08/09	1	39.80	1	38.90	38.70	0	773	0.00%
2021/08/06	0	0.00	6	38.03	38.20	-6	675	-0.89%
2021/08/05	1	34.25	6	35.67	36.00	-5	575	-0.87%
2021/08/04	4	35.33	3	35.97	34.55	1	560	0.18%
2021/08/03	1	35.15	1	35.00	35.35	0	371	0.00%
2021/08/02	1	35.70	2	35.80	35.85	-1	348	-0.29%
2021/07/30	0	0.00	1	34.50	33.70	-1	295	-0.34%
2021/07/29	1	33.60	1	33.85	33.70	0	283	0.00%
2021/07/28	11	34.84	7	35.83	34.50	4	273	1.47%
2021/07/27	2	33.65	2	34.60	33.10	0	218	0.00%
2021/07/26	0	0.00	2	31.83	33.55	-2	189	-1.06%
2021/07/23	2	30.00	0	0.00	30.50	2	170	1.17%
2021/07/20	6	30.22	0	0.00	30.25	6	172	3.48%
2021/06/10	0	0.00	1	29.85	29.90	-1	721	-0.14%
2021/06/01	0	0.00	1	29.45	29.10	-1	724	-0.14%
2021/05/25	0	0.00	0	28.70	29.40	0	722	0.00%
2021/05/13	3	27.10	3	28.30	28.50	0	726	0.00%
2021/05/12	1	29.03	5	27.75	28.15	-4	724	-0.55%
2021/05/11	1	30.85	0	0.00	29.70	1	723	0.14%
2021/05/03	1	34.05	0	0.00	33.50	1	705	0.14%
2021/04/27	1	35.05	0	0.00	35.00	1	696	0.14%
2021/04/22	2	36.30	18	37.21	35.25	-16	683	-2.34%
2021/04/20	1	36.65	0	0.00	36.75	1	657	0.15%
2021/04/19	1	36.40	0	0.00	36.40	1	653	0.15%
2021/04/15	0	0.00	3	36.88	37.10	-3	546	-0.55%
2021/04/14	5	34.24	0	0.00	33.75	5	521	0.96%
2021/04/08	0	36.70	1	36.30	36.20	-1	511	-0.20%
2021/04/06	1	35.85	2	36.33	35.80	-1	498	-0.20%
2021/04/01	5	35.10	0	0.00	35.10	5	497	1.01%
2021/03/31	1	35.60	0	0.00	36.20	1	504	0.20%
2021/03/30	1	35.00	0	0.00	35.35	1	496	0.20%
2021/03/29	2	35.10	0	0.00	34.70	2	495	0.40%
2021/03/26	2	35.60	1	35.40	35.15	1	492	0.20%
2021/03/25	4	34.63	0	0.00	34.50	4	483	0.83%
2021/03/23	5	36.89	0	0.00	35.85	5	470	1.06%
2021/03/19	3	38.40	0	0.00	37.85	3	417	0.72%
2021/03/18	1	36.10	2	36.58	36.60	-1	303	-0.33%
2021/03/17	1	31.50	1	33.05	33.30	0	216	0.00%
2021/03/15	0	0.00	1	32.65	33.20	-1	252	-0.40%
2021/03/12	1	32.05	0	0.00	32.25	1	270	0.37%
2021/02/22	0	0.00	1	32.80	33.00	-1	308	-0.32%
2021/02/19	0	0.00	1	32.45	32.40	-1	307	-0.33%
2021/01/29	1	32.05	0	0.00	31.25	1	307	0.32%
2021/01/28	1	31.85	0	0.00	31.70	1	309	0.32%
2020/12/29	0	33.80	0	0.00	34.00	0	384	0.00%
2020/12/28	1	34.80	1	35.10	34.85	0	391	0.00%
2020/12/25	0	0.00	0.4	34.00	34.40	-0.4	383	-0.11%
2020/12/23	0	0.00	1	32.45	32.55	-1	368	-0.27%
2020/12/22	1	31.65	1	32.15	31.80	0	370	0.00%
2020/12/11	1	33.60	0	0.00	33.35	1	406	0.25%
2020/12/09	1	35.75	1	35.15	35.15	0	395	0.00%
2020/11/27	0	0.00	1	31.95	32.00	-1	493	-0.20%
2020/11/13	0	0.00	1	30.95	30.75	-1	558	-0.18%
2020/11/05	1	30.20	0	0.00	30.30	1	631	0.16%
2020/11/03	0	0.00	1	31.55	31.15	-1	671	-0.15%
2020/10/28	1	31.35	0	0.00	31.40	1	687	0.15%
2020/10/22	1	31.05	1	31.95	31.50	0	700	0.00%
2020/10/21	0	0.00	1	31.55	31.45	-1	701	-0.14%
2020/10/20	1	31.05	0	0.00	31.40	1	701	0.14%
2020/10/19	1	31.05	0.5	31.65	31.65	0.5	702	0.07%
2020/10/16	1	32.05	4.1	33.13	31.70	-3.1	698	-0.44%
2020/10/14	0	0.00	1	32.80	32.60	-1	686	-0.15%
2020/10/13	0	0.00	9	32.55	32.60	-9	702	-1.28%
2020/10/12	0	0.00	1	32.85	33.35	-1	798	-0.13%
2020/10/07	10	32.12	0	0.00	32.35	10	836	1.20%
2020/10/06	0	0.00	4	33.05	32.25	-4	900	-0.44%
2020/09/18	2	32.63	0	0.00	32.70	2	937	0.21%
2020/09/17	3	33.00	3	33.10	32.30	0	931	0.00%
2020/09/14	0	0.00	2	31.10	32.05	-2	896	-0.22%
2020/09/11	0	0.00	3	31.80	31.35	-3	890	-0.34%
2020/09/10	1	32.35	0	0.00	32.25	1	881	0.11%
2020/09/09	1	32.35	2	32.83	32.30	-1	870	-0.11%
2020/09/07	1	32.05	0	0.00	31.55	1	841	0.12%
2020/09/02	8	33.48	3	36.25	35.10	5	795	0.63%
2020/09/01	0	0.00	2	32.88	33.80	-2	700	-0.29%
2020/08/31	1	31.05	1	31.80	31.20	0	665	0.00%
2020/08/18	0.5	29.60	0	0.00	29.75	0.5	619	0.08%
2020/08/13	1	30.05	0	0.00	29.40	1	610	0.16%
2020/08/10	1	31.60	0	0.00	30.65	1	547	0.18%
2020/08/07	0	0.00	3	30.33	31.30	-3	529	-0.57%
2020/08/05	1	28.75	0	0.00	28.70	1	499	0.20%
2020/07/29	2	28.13	2	28.20	27.60	0	522	0.00%
2020/07/16	1	28.85	0	0.00	29.05	1	478	0.21%
2020/07/15	0	0.00	2	31.85	32.00	-2	373	-0.54%
2020/07/14	2	30.60	0	0.00	31.90	2	353	0.57%
2020/07/13	0	0.00	2	32.08	32.10	-2	325	-0.62%
2020/07/10	0	0.00	1	29.15	29.20	-1	257	-0.39%
2020/07/09	0	0.00	1	26.15	26.55	-1	216	-0.46%
2020/07/07	1	24.60	1	24.75	24.65	0	200	0.00%
2020/07/03	1	25.05	0	0.00	25.00	1	207	0.48%
2020/07/02	1	24.05	2	24.65	26.15	-1	199	-0.50%
2020/07/01	1	23.85	1	23.95	23.80	0	181	0.00%
2020/06/16	1	23.60	1	24.10	23.90	0	209	0.00%
2020/06/12	1	22.70	1	23.30	23.30	0	219	0.00%
2020/03/09	0	23.40	0	0.00	23.40	0	240	0.00%
2020/03/05	0	24.35	0	24.35	24.40	0	253	-0.01%
2020/02/21	1	25.85	0	0.00	25.80	1	259	0.39%
2020/02/20	0	0.00	1	25.25	25.25	-1	251	-0.40%
2020/02/18	1	25.25	1	25.40	25.25	0	253	0.00%
2020/02/13	1	24.35	0	0.00	24.30	1	260	0.38%
2020/01/13	1	27.95	0	0.00	27.95	1	297	0.34%
2020/01/09	0	0.00	0.1	28.25	28.25	-0.1	299	-0.03%
2020/01/03	1	29.85	0	0.00	29.75	1	304	0.33%
2019/12/31	2	30.28	2	31.85	29.80	0	318	0.00%
2019/12/30	5	29.70	0	0.00	29.65	5	258	1.94%
2019/12/13	0.5	29.30	0	0.00	29.30	0.5	452	0.11%
2019/12/11	1	30.00	0	0.00	29.95	1	504	0.20%
2019/11/12	0	0.00	1	30.15	30.00	-1	985	-0.10%
2019/11/07	1	30.85	0	0.00	30.70	1	1,019	0.10%
2019/10/14	0	0.00	1	35.55	35.50	-1	1,820	-0.05%
2019/09/26	0	0.00	5	25.40	25.30	-5	2,054	-0.24%
2019/09/24	0	0.00	1	27.10	26.70	-1	2,026	-0.05%
2019/09/19	0	0.00	9	27.85	27.80	-9	2,005	-0.45%
2019/09/18	3	28.60	0	0.00	28.10	3	2,008	0.15%
2019/09/17	1	28.25	0	0.00	27.80	1	2,003	0.05%
2019/09/16	0	0.00	0	28.45	28.30	0	2,008	0.00%
2019/09/12	5	28.70	16	29.07	29.10	-11	2,019	-0.54%
2019/09/11	3	28.00	0	0.00	28.00	3	2,011	0.15%
2019/09/09	0	0.00	1	29.40	28.70	-1	2,051	-0.05%
2019/09/06	6	29.82	5	30.07	29.70	1	2,066	0.05%
2019/09/05	1	28.55	0	0.00	28.65	1	1,985	0.05%
2019/09/04	3	27.75	0	0.00	27.80	3	1,958	0.15%
2019/09/03	3	27.80	6	27.07	28.20	-3	1,907	-0.16%
2019/08/30	1	25.45	0	0.00	25.45	1	1,829	0.05%
2019/08/23	4	26.25	0	0.00	26.00	4	2,107	0.19%
2019/08/20	0	0.00	0.1	26.75	26.70	-0.1	2,118	0.00%
2019/08/13	0	0.00	2	25.45	25.55	-2	2,094	-0.10%
2019/08/07	2	25.55	2	26.10	25.15	0	2,207	0.00%
2019/08/06	2	25.75	0	0.00	25.90	2	2,224	0.09%
2019/08/01	0	0.00	1	27.10	27.10	-1	2,271	-0.04%
2019/07/31	1	26.35	0	0.00	27.05	1	2,275	0.04%
2019/07/29	2	28.45	0	0.00	28.20	2	2,260	0.09%
2019/07/23	1	30.60	0	0.00	30.35	1	2,599	0.04%
2019/07/19	0	0.00	1	41.50	41.40	-1	2,639	-0.04%
2019/07/17	0	0.00	1	42.00	41.80	-1	2,575	-0.04%
2019/07/16	1	41.35	0	0.00	41.30	1	2,543	0.04%
2019/07/15	2	41.98	0	0.00	42.00	2	2,504	0.08%
2019/07/12	2	42.90	2	42.70	42.75	0	2,455	0.00%
2019/07/11	1	41.95	0	0.00	42.00	1	2,421	0.04%
2019/07/10	2	43.88	0	0.00	43.30	2	2,367	0.08%
2019/07/09	2	44.40	1	46.35	44.35	1	2,291	0.04%
2019/07/08	9	44.94	15	45.14	46.20	-6	2,178	-0.28%
2019/06/27	1	41.25	0	0.00	41.80	1	2,142	0.05%
2019/06/26	0	0.00	1	41.15	41.00	-1	2,168	-0.05%
2019/06/25	1	41.45	0	0.00	41.50	1	2,171	0.05%
2019/06/24	1	42.05	0	0.00	42.05	1	2,206	0.05%
2019/06/20	0	0.00	2	43.35	43.40	-2	2,217	-0.09%
2019/06/19	1	42.50	0	0.00	42.75	1	2,210	0.05%
2019/06/17	1	43.35	0	0.00	42.55	1	2,234	0.04%
2019/06/14	1	42.70	5	41.68	41.55	-4	2,230	-0.18%
2019/06/10	0	0.00	10	40.24	40.15	-10	2,332	-0.43%
2019/06/04	1	43.05	1	41.75	41.80	0	2,538	0.00%
2019/06/03	1	41.85	0	0.00	41.75	1	2,584	0.04%
2019/05/31	12	44.33	2	44.20	43.65	10	2,625	0.38%
2019/05/30	2	40.50	1	43.30	43.30	1	2,519	0.04%
2019/05/28	1	40.20	0	0.00	39.95	1	2,677	0.04%
2019/05/22	2	41.25	2	41.40	41.30	0	2,841	0.00%
2019/05/20	3	40.40	3	40.60	40.15	0	2,821	0.00%
2019/05/17	1	41.30	0	0.00	41.30	1	2,810	0.04%
2019/05/15	0	0.00	1	45.40	44.80	-1	2,717	-0.04%
2019/05/14	1	43.35	0	0.00	43.75	1	2,673	0.04%
2019/05/09	0.1	45.40	0	0.00	45.35	0.1	2,588	0.00%
2019/05/06	0.1	47.00	0	0.00	47.00	0.1	2,495	0.00%
2019/05/02	0	0.00	1	47.30	46.50	-1	2,408	-0.04%
2019/04/30	1	47.00	0	0.00	48.00	1	2,370	0.04%
2019/04/29	8	48.76	0	0.00	48.90	8	2,272	0.35%
2019/04/19	0	0.00	2	33.55	34.40	-2	1,749	-0.11%
2019/04/17	6	35.45	7	34.73	34.45	-1	1,729	-0.06%
2019/04/15	2	33.05	0	0.00	33.05	2	1,690	0.12%
2019/04/09	1	32.65	0	0.00	33.35	1	1,641	0.06%
2019/03/21	3	37.35	0	0.00	37.95	3	1,394	0.22%
2019/03/20	10	36.75	10	36.67	37.00	0	1,364	0.00%
2019/03/15	4	35.75	4	37.00	37.00	0	1,254	0.00%
2019/03/07	18	31.30	8	31.33	30.70	10	860	1.16%
2019/03/05	2	30.80	2	31.10	31.50	0	711	0.00%
2019/02/27	11	27.22	11	27.28	27.65	0	485	0.00%
2019/02/26	7	26.20	7	26.74	27.40	0	403	0.00%
2019/02/25	11	23.93	11	24.37	25.20	0	264	0.00%
2018/11/28	0	0.00	2	24.55	24.10	-2	508	-0.39%
2018/11/21	2	24.55	0	0.00	24.50	2	495	0.40%
2018/11/19	0	24.00	0	0.00	24.15	0	478	0.00%
2018/11/09	0	0.00	1	23.60	23.30	-1	457	-0.22%
2018/11/08	1	23.40	1	23.35	23.50	0	449	0.00%
2018/10/16	0	18.90	0	0.00	18.90	0	439	0.00%
2018/10/12	0	19.00	0	0.00	19.00	0	438	0.00%
2018/09/13	2	22.90	2	21.20	21.20	0	340	0.00%
2018/09/10	0	0.00	3	21.50	21.40	-3	220	-1.36%
2018/08/28	0	0.00	0	20.60	20.55	0	207	-0.01%
2018/08/02	3	22.50	0	0.00	22.25	3	296	1.01%
2018/06/11	1	22.50	0	0.00	22.50	1	339	0.29%
2018/03/09	3	19.65	0	0.00	19.70	3	397	0.75%
2018/03/02	2	19.80	0	0.00	19.80	2	402	0.50%
2018/01/30	5	23.26	6	22.30	21.45	-1	370	-0.27%
2018/01/18	0	0.00	1	21.65	21.20	-1	227	-0.44%
2018/01/08	0	0.00	7	20.64	20.40	-7	149	-4.67%
2018/01/05	0	0.00	13	20.98	20.95	-13	149	-8.68%
2018/01/02	0	0.00	2	19.75	20.00	-2	142	-1.40%