廣明 (6188)-元大-學甲券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
73.7
漲跌
▲3.9
漲幅
+5.59%
成交量
3,586張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	4	72.80	73.70	-4	3,624	-0.11%
2025/04/10	1	69.80	0	0.00	69.80	1	3,669	0.03%
2025/04/09	4	64.75	1	63.90	63.50	3	4,009	0.07%
2025/04/07	1	78.30	0	0.00	78.30	1	4,283	0.02%
2025/04/01	0	0.00	5.2	87.49	87.20	-5.2	4,566	-0.11%
2025/03/31	6	84.97	0	0.00	84.50	6	4,868	0.12%
2025/03/28	0	94.00	3	93.60	92.20	-3	5,460	-0.05%
2025/03/27	1	96.09	1	95.20	95.00	0	5,647	0.00%
2025/03/25	4	99.53	1	99.70	99.10	3	6,302	0.05%
2025/03/24	2	99.40	2	99.80	99.00	0	6,328	0.00%
2025/03/20	0	0.00	5.2	101.91	101.50	-5.2	6,492	-0.08%
2025/03/19	2	99.85	3	101.50	99.80	-1	6,507	-0.02%
2025/03/18	1	103.00	0	0.00	103.00	1	6,510	0.02%
2025/03/11	0	0.00	8	101.69	103.00	-8	6,638	-0.12%
2025/03/10	0.1	104.50	0	0.00	103.50	0.1	6,611	0.00%
2025/03/07	3	109.00	3.2	107.72	107.50	-0.2	6,586	0.00%
2025/03/06	1	109.00	2	109.00	107.50	-1	6,566	-0.02%
2025/03/05	3	109.50	0	0.00	108.50	3	6,522	0.05%
2025/03/04	0	0.00	1	102.00	104.50	-1	6,460	-0.02%
2025/03/03	2	103.50	0	0.00	102.50	2	6,444	0.03%
2025/02/27	3	109.17	0	0.00	107.50	3	6,419	0.05%
2025/02/26	0	0.00	35	111.00	111.00	-35	6,377	-0.55%
2025/02/25	4	108.88	0	0.00	107.50	4	6,329	0.06%
2025/02/24	0.1	111.50	0	0.00	111.00	0.1	6,275	0.00%
2025/02/21	1	111.00	4	113.13	112.50	-3	6,243	-0.05%
2025/02/20	0	0.00	5	112.50	111.00	-5	6,192	-0.08%
2025/02/19	3.2	112.97	0	0.00	111.00	3.2	6,044	0.05%
2025/02/18	36	112.51	0	0.00	113.50	36	5,968	0.60%
2025/02/17	4	111.88	19	111.55	112.00	-15	5,865	-0.26%
2025/02/14	0	0.00	3	111.00	108.50	-3	5,699	-0.05%
2025/02/13	3	109.50	1	110.00	109.50	2	5,633	0.04%
2025/02/12	3	107.00	2	107.75	107.00	1	5,521	0.02%
2025/02/11	2	105.00	1	106.00	105.00	1	5,419	0.02%
2025/02/10	0	0.00	2.5	103.80	104.00	-2.5	5,398	-0.05%
2025/02/07	1	104.50	5	104.30	104.50	-4	5,392	-0.07%
2025/02/06	2	103.50	0	0.00	103.00	2	5,360	0.04%
2025/02/05	0	0.00	13.3	97.87	98.30	-13.3	5,264	-0.25%
2025/02/04	0	96.10	0.4	95.78	95.80	-0.4	5,231	-0.01%
2025/01/22	1	101.50	0	0.00	101.50	1	5,190	0.02%
2025/01/17	0	0.00	1	101.50	101.50	-1	5,191	-0.02%
2025/01/16	6	105.17	11	104.77	104.50	-5	5,172	-0.10%
2025/01/15	7	100.00	0	0.00	100.50	7	5,127	0.14%
2025/01/13	0	101.00	4	101.50	101.50	-4	5,142	-0.08%
2025/01/10	4	106.00	0	0.00	106.00	4	5,140	0.08%
2025/01/09	3	103.33	0	0.00	103.00	3	5,119	0.06%
2025/01/08	10	109.50	0	0.00	109.50	10	5,047	0.20%
2025/01/07	6	109.50	0.2	109.01	107.00	5.8	4,969	0.12%
2025/01/06	5	109.00	0	0.00	109.00	5	4,782	0.10%
2025/01/03	3	109.50	0	0.00	109.00	3	4,747	0.06%
2025/01/02	14	110.93	16	109.44	108.00	-2	4,691	-0.04%
2024/12/31	9	109.83	10	109.95	111.50	-1	4,354	-0.02%
2024/12/27	1	108.50	0	0.00	107.00	1	4,277	0.02%
2024/12/26	7	111.93	0.3	110.00	111.50	6.7	4,230	0.16%
2024/12/25	13.3	111.38	1	113.00	113.50	12.3	4,256	0.29%
2024/12/24	5	113.30	15	113.37	108.00	-10	4,366	-0.23%
2024/12/23	1	107.00	2.6	107.47	108.50	-1.6	4,251	-0.04%
2024/12/20	1	109.50	2	107.75	104.00	-1	4,158	-0.02%
2024/12/19	3	109.17	12	110.00	109.00	-9	3,903	-0.23%
2024/12/17	1	99.90	2	101.75	102.50	-1	3,656	-0.03%
2024/12/11	0	0.00	1	99.60	99.90	-1	3,473	-0.03%
2024/12/05	1	98.80	1	99.30	98.90	0	3,370	0.00%
2024/12/02	0	0.00	10	97.35	97.00	-10	3,407	-0.29%
2024/11/29	10	93.15	0	0.00	95.40	10	3,409	0.29%
2024/11/26	0	0.00	8	96.93	96.60	-8	3,494	-0.23%
2024/11/21	0	0.00	1	94.10	94.00	-1	3,616	-0.03%
2024/11/20	5	94.10	0	0.00	94.50	5	3,704	0.13%
2024/11/15	0	0.00	0.1	96.40	96.50	-0.1	4,153	0.00%
2024/11/14	0	0.00	3	97.20	95.70	-3	4,324	-0.07%
2024/11/13	3	98.50	0	0.00	98.00	3	4,350	0.07%
2024/11/12	0	95.80	0	0.00	96.00	0	4,413	0.00%
2024/11/08	0	0.00	1	99.40	98.30	-1	4,470	-0.02%
2024/11/07	2	99.00	2	99.90	99.90	0	4,560	0.00%
2024/11/05	3	99.57	3	97.50	97.50	0	4,701	0.00%
2024/10/30	0	0.00	1	96.50	96.70	-1	4,896	-0.02%
2024/10/29	4	95.20	4	95.10	95.10	0	5,030	0.00%
2024/10/23	0	0.00	1	101.00	101.00	-1	5,133	-0.02%
2024/10/21	0	0.00	1	101.00	101.50	-1	5,233	-0.02%
2024/10/18	0	0.00	1	104.00	101.00	-1	5,266	-0.02%
2024/10/17	1	103.50	2	101.50	102.50	-1	5,261	-0.02%
2024/10/16	1	99.50	2	100.25	100.00	-1	5,244	-0.02%
2024/10/15	0	0.00	2	100.25	100.00	-2	5,232	-0.04%
2024/10/11	1	97.30	0	0.00	97.60	1	5,281	0.02%
2024/10/09	0	0.00	2	98.20	97.00	-2	5,394	-0.04%
2024/10/08	0	99.80	1	101.00	99.80	-1	5,566	-0.02%
2024/10/07	1	102.00	2	102.25	102.50	-1	5,631	-0.02%
2024/10/04	7	100.50	1	100.50	100.50	6	5,786	0.10%
2024/10/01	2	104.49	1	103.00	103.00	1	5,885	0.02%
2024/09/30	1	105.50	0.5	104.50	104.50	0.5	6,154	0.01%
2024/09/27	7.1	108.45	7	110.00	106.50	0.1	6,245	0.00%
2024/09/26	9	110.11	8	108.63	106.00	1	6,191	0.02%
2024/09/25	12.2	109.07	16	110.91	113.00	-3.8	6,272	-0.06%
2024/09/24	1	104.00	5	106.00	104.00	-4	6,129	-0.07%
2024/09/23	0	0.00	0	102.50	102.00	0	6,041	0.00%
2024/09/20	0	105.50	1	104.00	102.00	-1	6,047	-0.02%
2024/09/16	2	95.00	3	94.93	95.00	-1	6,056	-0.02%
2024/09/12	3	93.17	4	92.95	92.90	-1	6,384	-0.02%
2024/09/11	0	0.00	1	92.20	92.00	-1	6,426	-0.02%
2024/09/05	2	94.55	2	92.40	92.40	0	6,991	0.00%
2024/09/04	0.1	94.02	0	0.00	94.60	0.1	7,233	0.00%
2024/09/03	0	0.00	1	98.50	98.00	-1	7,348	-0.01%
2024/09/02	0.1	98.50	0	0.00	98.00	0.1	7,589	0.00%
2024/08/27	1	102.00	1.1	102.43	102.50	-0.1	10,256	0.00%
2024/08/26	0	99.10	0.1	100.00	98.50	0	10,638	0.00%
2024/08/23	0	0.00	0.1	101.50	101.50	-0.1	11,104	0.00%
2024/08/22	1	100.51	0	0.00	100.50	1	12,077	0.01%
2024/08/21	5	101.00	1.1	102.00	101.00	3.9	12,771	0.03%
2024/08/20	2	107.00	4.3	105.22	104.00	-2.3	13,318	-0.02%
2024/08/19	4	106.88	4	107.50	107.00	0	14,305	0.00%
2024/08/16	4	98.70	4	100.65	104.50	0	15,272	0.00%
2024/08/15	3.1	95.50	3	95.40	95.40	0.1	15,824	0.00%
2024/08/14	0	0.00	0.1	96.45	96.40	-0.1	16,220	0.00%
2024/08/13	0.2	94.30	0	0.00	94.30	0.2	16,349	0.00%
2024/08/12	0	0.00	0.1	95.60	94.80	-0.1	16,477	0.00%
2024/08/09	1	96.60	0	0.00	94.10	1	16,785	0.01%
2024/08/08	4	93.45	4	91.70	91.70	0	16,830	0.00%
2024/08/07	0	0.00	9.1	93.78	94.70	-9.1	16,808	-0.05%
2024/08/06	4.1	90.40	4	86.10	86.10	0.1	16,756	0.00%
2024/08/05	7	89.80	10	89.70	89.60	-3	16,770	-0.02%
2024/08/02	1	101.50	0	0.00	99.50	1	17,069	0.01%
2024/08/01	2	104.50	37	104.61	105.00	-35	17,357	-0.20%
2024/07/31	0.1	100.38	1	101.00	99.90	-0.9	17,260	-0.01%
2024/07/29	3	98.07	0	0.00	97.50	3	17,269	0.02%
2024/07/26	6	98.40	4	98.30	98.20	2	17,259	0.01%
2024/07/23	0	0.00	1.3	102.62	102.50	-1.3	17,307	-0.01%
2024/07/22	1.1	101.56	0	0.00	101.00	1.1	17,559	0.01%
2024/07/19	0.3	106.08	0	0.00	103.50	0.3	17,738	0.00%
2024/07/18	0.2	106.50	0	0.00	106.00	0.2	17,940	0.00%
2024/07/17	1.1	111.32	1	109.50	108.50	0.1	17,942	0.00%
2024/07/15	3.1	110.51	3	110.00	110.00	0.1	17,983	0.00%
2024/07/12	2.3	111.53	2	111.75	111.00	0.3	17,980	0.00%
2024/07/11	7.1	114.99	105	113.99	114.00	-98	17,982	-0.54%	大賣/
2024/07/10	104	117.36	6	115.17	117.00	98	17,958	0.55%	大買/
2024/07/09	4.2	110.57	3	110.00	110.00	1.2	17,902	0.01%
2024/07/08	0.2	113.83	6	114.75	114.00	-5.9	17,986	-0.03%
2024/07/05	2.1	116.43	8	116.56	118.00	-5.9	17,895	-0.03%
2024/07/04	17	115.09	16	114.19	114.50	1	17,807	0.01%
2024/07/03	0	0.00	2	112.00	112.00	-2	17,976	-0.01%
2024/07/02	7.1	109.64	1	110.00	110.00	6.1	18,163	0.03%
2024/07/01	19.1	113.58	12.1	112.93	112.00	7	18,101	0.04%
2024/06/28	5.1	110.51	6	110.00	111.00	-0.9	17,727	-0.01%
2024/06/26	1	103.50	1	105.50	103.50	0	17,689	0.00%
2024/06/25	1	101.00	1	103.00	103.00	0	17,782	0.00%
2024/06/24	4	103.25	1	104.50	103.00	3	17,963	0.02%
2024/06/21	4	106.63	3	106.50	106.50	1	18,243	0.01%
2024/06/20	3	106.50	4.2	108.93	110.50	-1.2	18,784	-0.01%
2024/06/19	5	104.60	2	106.50	107.50	3	19,086	0.02%
2024/06/18	1.2	106.00	2	105.75	105.00	-0.8	19,960	0.00%
2024/06/17	0	0.00	2	105.50	105.50	-2	20,036	-0.01%
2024/06/14	2	106.25	3	106.83	106.50	-1	20,196	0.00%
2024/06/13	2	109.00	1	108.00	107.00	1	20,131	0.00%
2024/06/12	0	0.00	2	109.50	110.50	-2	19,913	-0.01%
2024/06/11	2	106.00	10	105.70	107.00	-8	19,716	-0.04%
2024/06/07	0	0.00	2	113.25	112.50	-2	19,485	-0.01%
2024/06/06	18	114.06	3	113.50	112.50	15	19,353	0.08%
2024/06/05	15	117.83	10	114.20	115.00	5	19,105	0.03%
2024/06/04	27	123.00	9	119.39	119.00	18	18,798	0.10%
2024/06/03	12.5	131.28	12.3	131.29	127.00	0.2	18,359	0.00%
2024/05/31	23	126.17	37	125.35	125.00	-14	17,379	-0.08%
2024/05/30	32.1	121.72	6	123.67	120.00	26.1	16,666	0.16%
2024/05/29	14.2	124.03	5.1	123.70	124.00	9.2	16,244	0.06%
2024/05/28	25	127.10	17	124.79	123.00	8	15,746	0.05%
2024/05/27	22	117.43	64.2	119.02	124.50	-42.2	14,746	-0.29%
2024/05/24	16.1	112.91	13.2	114.02	113.50	2.9	14,002	0.02%
2024/05/23	14	116.43	18.2	114.98	111.00	-4.2	13,435	-0.03%
2024/05/22	16.3	113.25	20	114.13	113.00	-3.8	12,362	-0.03%
2024/05/21	10	103.74	10	106.60	108.50	0	11,093	0.00%
2024/05/20	6	98.80	7	100.09	99.70	-1	10,371	-0.01%
2024/05/17	8	96.27	11	96.99	97.50	-3	9,970	-0.03%
2024/05/16	1.1	97.56	5	96.30	94.00	-3.9	9,823	-0.04%
2024/05/15	5	96.82	4	99.05	95.60	1	9,714	0.01%
2024/05/14	6	92.47	17	92.14	95.30	-11	9,394	-0.12%
2024/05/13	1	92.70	17	91.92	91.40	-16	9,266	-0.17%
2024/05/10	2	93.45	14	93.76	93.70	-12	9,291	-0.13%
2024/05/09	1	94.80	1	95.80	94.80	0	9,235	0.00%
2024/05/08	30	95.94	10	95.73	96.50	20	9,140	0.22%
2024/05/07	31	94.20	19	94.63	93.30	12	8,791	0.14%
2024/05/06	0	0.00	20	89.75	88.70	-20	8,462	-0.24%
2024/05/02	10	88.80	0	0.00	89.00	10	8,400	0.12%
2024/04/30	3	90.20	0	0.00	90.10	3	8,370	0.04%
2024/04/26	33	94.61	27.2	96.31	92.00	5.8	8,363	0.07%
2024/04/25	13	91.16	3	92.33	90.20	10	8,176	0.12%
2024/04/24	6	89.13	4	89.50	92.10	2	7,934	0.03%
2024/04/22	0	0.00	1	82.50	81.60	-1	7,640	-0.01%
2024/04/19	4	85.70	1	83.50	85.80	3	7,582	0.04%
2024/04/18	0	0.00	1	87.50	87.70	-1	7,524	-0.01%
2024/04/17	1	88.00	0	0.00	88.90	1	7,504	0.01%
2024/04/16	4	87.93	4	87.43	86.80	0	7,438	0.00%
2024/04/15	1	93.00	10	94.05	91.20	-9	7,347	-0.12%