佳邦 (6284)-元大-學甲券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
78.5
漲跌
▼0.6
漲幅
-0.76%
成交量
542張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	78.60	0	0.00	78.50	5	1,504	0.33%
2024/12/12	0.2	79.70	0	0.00	79.10	0.2	1,509	0.01%
2024/12/11	0	0.00	1	80.00	80.00	-1	1,523	-0.07%
2024/12/10	0.2	80.70	0	0.00	80.40	0.2	1,528	0.01%
2024/12/09	2	81.90	0	0.00	81.50	2	1,557	0.13%
2024/12/04	1	83.00	0	0.00	83.70	1	1,584	0.06%
2024/11/22	1	79.70	0	0.00	80.00	1	2,006	0.05%
2024/11/18	5	76.10	0	0.00	75.40	5	2,238	0.22%
2024/11/08	0	80.20	0	0.00	79.30	0	2,252	0.00%
2024/11/07	0	80.20	0	0.00	80.50	0	2,266	0.00%
2024/11/06	0	79.50	0	0.00	79.20	0	2,271	0.00%
2024/11/04	5	80.00	0	0.00	78.70	5	2,329	0.21%
2024/10/30	3	80.97	0	0.00	80.30	3	2,395	0.13%
2024/10/23	1	91.60	0	0.00	91.60	1	2,362	0.04%
2024/10/17	0	0.00	2	91.90	91.90	-2	2,503	-0.08%
2024/10/15	2	92.60	0	0.00	91.10	2	2,698	0.07%
2024/10/14	0	0.00	3	89.20	89.60	-3	2,674	-0.11%
2024/10/11	0	0.00	1	90.10	89.70	-1	2,716	-0.04%
2024/10/09	1	92.00	0	0.00	92.00	1	2,816	0.04%
2024/10/08	0	0.00	0.2	93.30	92.50	-0.2	2,799	-0.01%
2024/10/07	0.2	92.10	0.2	92.70	92.50	0	2,810	0.00%
2024/09/30	2	84.60	2	85.40	84.60	0	2,934	0.00%
2024/09/25	1	85.30	0	0.00	85.30	1	3,153	0.03%
2024/09/24	10	84.50	10	85.25	85.20	0	3,178	0.00%
2024/09/23	0	0.00	1	85.00	84.90	-1	3,211	-0.03%
2024/09/13	0	0.00	1	83.90	83.60	-1	3,730	-0.03%
2024/09/09	3	83.90	0	0.00	84.90	3	3,890	0.08%
2024/09/05	1.2	85.14	1	85.50	83.70	0.2	3,946	0.00%
2024/09/04	1	87.00	0	0.00	86.00	1	3,918	0.03%
2024/08/30	2	98.30	2	97.00	96.80	0	3,840	0.00%
2024/08/29	2	97.15	2	97.80	97.60	0	3,823	0.00%
2024/08/28	1	98.80	6.1	96.74	97.30	-5.1	3,809	-0.13%
2024/08/27	1	95.60	4	95.55	95.00	-3	3,740	-0.08%
2024/08/23	6	88.47	8	90.33	90.50	-2	3,694	-0.05%
2024/08/22	12.1	89.79	10	89.00	89.00	2.1	3,755	0.06%
2024/08/21	1	90.00	1	91.10	90.40	0	3,748	0.00%
2024/08/19	1	82.10	1	82.60	82.70	0	3,622	0.00%
2024/08/07	0	0.00	1	77.90	78.60	-1	3,708	-0.03%
2024/08/02	1	82.50	0	0.00	82.00	1	3,699	0.03%
2024/07/31	2	84.05	0	0.00	83.80	2	3,773	0.05%
2024/07/19	2	91.20	0	0.00	88.80	2	3,946	0.05%
2024/07/18	2	95.90	2	96.05	94.00	0	3,916	0.00%
2024/07/17	0	0.00	1.3	100.88	100.00	-1.3	3,900	-0.03%
2024/07/16	3	100.47	1	103.00	99.80	2	3,850	0.05%
2024/07/15	1	99.00	0	0.00	99.00	1	3,730	0.03%
2024/07/12	2	100.50	0	0.00	99.50	2	3,715	0.05%
2024/07/11	0	0.00	1	104.00	102.00	-1	3,675	-0.03%
2024/07/10	0	0.00	6	99.03	99.30	-6	3,595	-0.17%
2024/07/09	5	97.48	1	99.10	97.20	4	3,592	0.11%
2024/07/08	1	99.00	0	0.00	97.10	1	3,656	0.03%
2024/07/05	0.3	100.00	4	97.20	100.00	-3.7	3,628	-0.10%
2024/07/04	3	96.07	1.5	95.70	95.50	1.5	3,565	0.04%
2024/07/03	0	0.00	10	98.12	98.60	-10	3,572	-0.28%
2024/07/02	0	0.00	0.5	92.10	92.20	-0.5	3,427	-0.01%
2024/06/28	9	93.73	9	93.80	93.80	0	3,467	0.00%
2024/06/27	21	93.25	21	91.42	90.80	0	3,525	0.00%
2024/06/26	17	94.35	16	93.44	93.40	1	3,521	0.03%
2024/06/25	21	94.07	24	93.88	93.70	-3	3,576	-0.08%
2024/06/24	3	94.93	3	95.70	95.60	0	3,526	0.00%
2024/06/21	2	92.80	2	92.70	95.60	0	3,400	0.00%
2024/06/18	0	0.00	1	89.30	88.40	-1	3,342	-0.03%
2024/06/17	3	89.00	0	0.00	88.60	3	3,316	0.09%
2024/06/14	4	88.00	0.6	88.10	88.00	3.4	3,283	0.10%
2024/06/13	0	0.00	8	86.50	86.80	-8	3,236	-0.25%
2024/06/11	4	84.05	0	0.00	83.80	4	3,218	0.13%
2024/06/06	2	84.70	0	0.00	84.30	2	3,287	0.06%
2024/06/04	2	84.90	0	0.00	84.30	2	3,457	0.06%
2024/05/30	1	84.30	0	0.00	84.00	1	3,597	0.03%
2024/05/29	0.5	86.70	1	86.80	85.80	-0.5	3,573	-0.01%
2024/05/28	0	0.00	1.5	88.62	87.20	-1.5	3,604	-0.04%
2024/05/27	3	88.53	0	0.00	88.00	3	3,604	0.08%
2024/05/16	0	0.00	3	87.07	87.50	-3	3,803	-0.08%
2024/05/10	0.5	87.10	0	0.00	86.50	0.5	3,883	0.01%
2024/05/09	3	90.03	4	88.33	87.80	-1	3,859	-0.03%
2024/05/08	1	89.00	4.1	89.70	89.50	-3.1	3,822	-0.08%
2024/05/07	3.1	88.58	5	88.60	88.80	-2	3,773	-0.05%
2024/05/06	7	88.73	9	88.54	88.00	-2	3,724	-0.05%
2024/05/03	4	88.55	4.4	89.66	88.30	-0.4	3,676	-0.01%
2024/05/02	0	0.00	3	86.37	86.50	-3	3,517	-0.09%
2024/04/30	3	86.07	0	0.00	85.40	3	3,497	0.09%
2024/04/29	1	83.20	1	83.50	83.60	0	3,469	0.00%
2024/04/25	0.2	82.00	0	0.00	81.40	0.2	3,468	0.01%
2024/04/24	1	82.10	0	0.00	82.50	1	3,473	0.03%
2024/04/23	1.1	79.91	1	80.70	79.00	0.1	3,461	0.00%
2024/04/19	1	82.70	1	82.20	82.30	0	3,425	0.00%
2024/04/18	0	0.00	1	82.60	84.40	-1	3,401	-0.03%
2024/04/16	2	81.23	0	0.00	81.00	2	3,404	0.06%
2024/04/15	3	86.03	0	0.00	85.20	3	3,406	0.09%
2024/04/12	3	88.50	5	87.88	88.30	-2	3,341	-0.06%
2024/04/11	1.3	84.73	0	0.00	84.70	1.3	3,207	0.04%
2024/04/10	0	0.00	1	85.00	84.80	-1	3,187	-0.03%
2024/04/09	3	84.57	1	85.90	84.50	2	3,220	0.06%
2024/04/03	2	86.80	0	0.00	86.80	2	3,140	0.06%
2024/04/02	0	0.00	1	87.91	87.90	-1	3,134	-0.03%
2024/04/01	1	87.40	2.1	88.10	88.90	-1.1	3,119	-0.04%
2024/03/29	2	86.70	1	88.00	85.60	1	3,046	0.03%
2024/03/28	2	86.85	4	88.23	86.60	-2	3,038	-0.07%
2024/03/27	1	86.20	1	86.50	86.10	0	2,961	0.00%
2024/03/25	3	87.70	7	88.80	87.40	-4	2,941	-0.14%
2024/03/22	0.1	85.05	1	85.20	85.90	-0.9	2,800	-0.03%
2024/03/21	2	85.20	0	0.00	85.20	2	2,857	0.07%
2024/03/15	2	83.65	0	0.00	83.00	2	3,313	0.06%
2024/03/13	1	83.90	0	0.00	84.50	1	3,455	0.03%
2024/03/08	11	83.74	2	84.50	81.50	9	3,489	0.26%
2024/03/07	3	84.50	1	85.00	84.20	2	3,397	0.06%
2024/03/06	0	0.00	1	86.00	85.30	-1	3,420	-0.03%
2024/03/05	1	84.20	1	83.00	84.90	0	3,437	0.00%
2024/03/01	1	85.20	1	84.20	84.90	0	3,590	0.00%
2024/02/29	0	0.00	2	84.55	84.10	-2	3,641	-0.05%
2024/02/27	2	82.55	0	0.00	84.40	2	3,661	0.05%
2024/02/23	1	79.70	3	79.60	78.70	-2	3,811	-0.05%
2024/02/21	2	81.95	0	0.00	81.70	2	4,038	0.05%
2024/02/20	1	82.20	0	0.00	80.80	1	4,149	0.02%
2024/02/19	0	0.00	7	81.50	81.80	-7	4,180	-0.17%
2024/02/16	0	0.00	2	79.65	80.50	-2	4,340	-0.05%
2024/02/15	3	78.67	1	77.60	79.30	2	4,360	0.05%
2024/01/29	1	76.00	0	0.00	75.90	1	5,257	0.02%
2024/01/23	1	76.70	0	0.00	77.30	1	5,920	0.02%
2024/01/09	1	76.30	1	77.20	75.30	0	6,238	0.00%
2024/01/08	5	78.80	6	79.00	79.60	-1	6,270	-0.02%
2024/01/04	0	0.00	6	79.03	78.70	-6	6,790	-0.09%
2024/01/03	17	79.06	0	0.00	78.40	17	6,868	0.25%
2023/12/28	0	84.50	1	83.50	83.50	-1	6,799	-0.01%
2023/12/27	2	86.70	1	87.20	85.50	1	6,763	0.01%
2023/12/25	7	84.34	7	85.16	85.20	0	6,706	0.00%
2023/12/22	10	84.00	10	83.90	83.90	0	6,686	0.00%
2023/12/19	1	83.70	0	0.00	83.80	1	6,627	0.02%
2023/12/18	4	83.50	0	0.00	83.80	4	6,648	0.06%
2023/12/15	3.1	87.02	2	87.00	86.80	1.1	6,587	0.02%
2023/12/14	3	89.70	8	89.15	90.10	-5	6,516	-0.08%
2023/12/13	14	87.53	7	87.76	86.90	7	6,387	0.11%
2023/12/12	2	87.40	1	87.70	87.60	1	6,345	0.02%
2023/12/11	1	86.70	6	87.00	87.20	-5	6,363	-0.08%
2023/12/07	1	85.00	1	82.80	82.70	0	6,452	0.00%
2023/12/05	5	83.80	0	0.00	83.50	5	6,371	0.08%
2023/12/04	0	0.00	1	84.80	84.40	-1	6,335	-0.02%
2023/12/01	1	86.80	1	87.40	85.30	0	6,286	0.00%
2023/11/30	2	86.80	1	88.00	86.20	1	6,230	0.02%
2023/11/29	1	89.10	1	87.00	87.60	0	6,195	0.00%
2023/11/28	1	84.80	2	85.05	85.40	-1	6,123	-0.02%
2023/11/27	0	0.00	1	83.80	82.70	-1	6,074	-0.02%
2023/11/24	3	84.33	5	85.04	85.10	-2	5,952	-0.03%
2023/11/23	5	83.74	3	82.87	83.60	2	5,834	0.03%
2023/11/22	8	82.09	15.7	81.98	84.60	-7.7	5,699	-0.13%
2023/11/21	1	81.70	0	0.00	81.20	1	5,597	0.02%
2023/11/20	2	79.35	7	80.24	80.60	-5	5,500	-0.09%
2023/11/17	5	77.36	1	77.68	77.80	4	5,317	0.07%
2023/11/16	1	76.10	1	76.60	76.50	0	5,178	0.00%
2023/11/15	2	75.95	1	76.60	76.00	1	5,120	0.02%
2023/11/13	7	73.71	10	74.43	74.00	-3	4,842	-0.06%
2023/11/10	10	73.20	13	73.66	73.40	-3	4,774	-0.06%
2023/11/09	18	73.56	10	72.80	72.90	8	4,713	0.17%
2023/11/08	3	76.50	5	77.46	77.00	-2	4,541	-0.04%
2023/11/07	10	75.17	13.2	74.84	76.40	-3.2	4,227	-0.07%
2023/11/06	6.1	71.55	0	0.00	72.30	6.1	3,953	0.15%
2023/11/03	0	71.60	9	72.80	72.50	-9	3,908	-0.23%
2023/11/02	3	72.93	1	71.20	72.00	2	3,769	0.05%
2023/11/01	5	68.10	5	69.92	68.10	0	3,502	0.00%
2023/10/31	4	66.50	0	0.00	65.60	4	3,265	0.12%
2023/10/30	0	0.00	2	68.00	67.70	-2	3,234	-0.06%
2023/10/27	4	67.80	6	67.43	66.90	-2	3,215	-0.06%
2023/10/26	1	67.80	0	0.00	67.70	1	3,176	0.03%
2023/10/25	2	69.95	2	69.60	69.40	0	3,120	0.00%
2023/10/24	1	68.00	0.1	68.80	69.30	0.9	3,034	0.03%
2023/10/19	1	65.80	0	0.00	67.70	1	2,881	0.03%
2023/10/18	0	66.00	0	0.00	65.50	0	2,840	0.00%
2023/10/17	0.1	66.68	0	0.00	66.50	0.1	2,805	0.00%
2023/10/16	1.2	67.78	0	0.00	67.30	1.2	2,708	0.04%
2023/10/13	2.2	72.34	0	0.00	68.30	2.2	2,601	0.08%
2023/10/12	0	0.00	0.1	68.03	69.50	-0.1	2,223	0.00%
2023/10/11	2	65.35	3.1	64.43	63.20	-1.1	2,056	-0.05%
2023/10/05	0	0.00	1	62.20	62.60	-1	1,947	-0.05%
2023/10/02	2	62.10	0	0.00	62.10	2	1,898	0.11%
2023/09/28	1	62.40	1	61.70	61.50	0	1,889	0.00%
2023/09/27	0.1	61.40	0	0.00	61.50	0.1	1,874	0.00%
2023/09/21	0.7	61.50	0	0.00	60.80	0.7	1,825	0.04%
2023/09/19	0	0.00	6	62.90	62.70	-6	1,732	-0.35%
2023/09/18	1	65.10	3	65.10	64.40	-2	1,670	-0.12%
2023/09/14	9	65.00	1	65.00	65.70	8	1,500	0.54%
2023/09/13	40	63.48	40	63.97	64.50	0	1,360	0.00%
2023/09/12	0	0.00	2	60.25	60.70	-2	1,150	-0.17%
2023/09/06	1	57.50	1	57.80	57.60	0	988	0.00%
2023/09/05	0	0.00	1	57.40	57.90	-1	971	-0.10%
2023/09/04	1	57.70	0	0.00	57.90	1	944	0.11%
2023/09/01	3.1	55.22	2.1	58.00	56.70	1	886	0.11%
2023/05/31	0	0.00	1	58.10	57.30	-1	665	-0.15%
2023/04/27	9	56.57	9	56.30	56.20	0	998	0.00%
2023/04/14	0	0.00	2	63.80	60.60	-2	923	-0.22%
2023/04/13	0	59.50	0	0.00	59.80	0	820	0.00%
2023/03/20	0	0.00	1	57.00	56.80	-1	907	-0.11%
2023/02/20	3	60.90	1.4	60.41	59.90	1.6	817	0.20%
2023/02/15	0	0.00	1	56.40	56.70	-1	661	-0.15%
2023/02/14	1	56.00	0	0.00	56.10	1	658	0.15%
2023/02/10	2	56.10	2	56.70	55.90	0	681	0.00%
2023/02/02	0	57.90	1	58.10	58.10	-1	663	-0.15%
2023/01/30	0	0.00	1	51.30	51.90	-1	556	-0.18%
2023/01/12	0	0.00	7	50.80	50.80	-7	540	-1.29%
2022/12/16	1	54.70	0	54.36	54.10	1	489	0.20%
2022/12/12	0	50.40	0	0.00	50.40	0	371	0.01%
2022/12/01	0	51.30	0	0.00	50.60	0	338	0.01%
2022/11/30	0	0.00	4	49.70	51.40	-4	329	-1.21%
2022/11/25	3	49.65	3	49.10	49.00	0	320	0.00%
2022/09/05	0	0.00	2	51.30	51.30	-2	290	-0.69%
2022/09/01	0	0.00	9	53.00	52.90	-9	296	-3.04%
2022/08/05	2	48.80	2	48.55	48.55	0	390	0.00%
2022/05/20	0	0.00	1	52.10	51.80	-1	533	-0.19%
2022/05/18	1	52.70	0	0.00	52.40	1	544	0.18%
2022/04/11	4	60.80	0	0.00	59.50	4	1,666	0.24%
2022/03/31	0	61.30	0	0.00	60.50	0	2,324	0.00%
2022/03/28	0	0.00	4	58.40	59.00	-4	2,402	-0.17%
2022/03/15	4	54.00	0	0.00	53.80	4	3,568	0.11%
2022/02/18	0	64.30	0	0.00	62.50	0	5,038	0.00%
2022/01/25	0	0.00	7	61.00	60.50	-7	5,215	-0.13%
2022/01/18	3	68.40	4	67.83	66.90	-1	5,368	-0.02%
2022/01/17	2	66.90	2	67.85	67.80	0	5,368	0.00%
2022/01/14	1	65.60	1	65.40	65.40	0	5,351	0.00%
2022/01/13	2	67.45	2	66.60	66.50	0	5,329	0.00%
2022/01/12	1	67.60	1	68.70	67.10	0	5,316	0.00%
2022/01/11	16	70.24	6	68.92	68.30	10	5,285	0.19%
2022/01/10	3	71.37	3	71.83	72.80	0	5,226	0.00%
2022/01/07	11	70.04	15	70.30	70.30	-4	5,162	-0.08%
2022/01/06	3	73.73	3	72.93	73.60	0	5,058	0.00%
2022/01/05	7	75.29	5	75.46	76.00	2	4,925	0.04%
2022/01/04	2	74.30	6	73.80	74.20	-4	4,656	-0.09%
2022/01/03	5	72.60	2	73.20	73.10	3	4,490	0.07%
2021/12/30	7	73.01	11	73.17	72.70	-4	4,313	-0.09%
2021/12/29	2	70.65	1	68.10	70.00	1	3,942	0.03%
2021/12/22	0	0.00	1	69.80	69.50	-1	3,788	-0.03%
2021/12/21	1	70.20	0	0.00	70.00	1	3,751	0.03%
2021/12/17	1	70.80	11	71.33	71.50	-10	3,638	-0.27%
2021/12/16	4	68.58	5	69.16	70.80	-1	3,273	-0.03%
2021/12/15	7	68.31	2	68.60	68.00	5	3,111	0.16%
2021/12/14	4	68.30	2	69.10	67.00	2	3,042	0.07%
2021/12/13	3	67.47	4	69.18	70.30	-1	2,857	-0.03%
2021/12/10	0	0.00	1	64.00	64.00	-1	2,634	-0.04%
2021/12/08	1	65.90	0	0.00	65.60	1	2,622	0.04%
2021/12/03	0	0.00	1	64.40	64.00	-1	2,536	-0.04%
2021/12/02	1	65.80	1	64.60	63.50	0	2,518	0.00%
2021/12/01	5	66.60	5	66.40	66.80	0	2,469	0.00%
2021/11/30	4	69.60	2	69.15	68.50	2	2,391	0.08%
2021/11/29	0	0.00	1	68.10	67.90	-1	2,214	-0.05%
2021/11/25	1	68.90	1	68.00	67.70	0	1,925	0.00%
2021/11/23	5	65.14	11	65.40	64.30	-6	1,621	-0.37%
2021/11/19	0	0.00	0.3	59.10	59.90	-0.3	1,191	-0.03%
2021/11/15	1	57.40	1	57.10	57.00	0	1,151	0.00%
2021/11/12	0.1	55.50	0	0.00	55.20	0.1	1,157	0.01%
2021/11/10	0	0.00	3	56.20	56.10	-3	1,168	-0.26%
2021/11/09	0.2	56.90	0	0.00	56.10	0.2	1,186	0.02%
2021/11/03	1	59.30	1	59.10	58.60	0	1,201	0.00%
2021/11/02	3	59.00	0	0.00	55.80	3	1,168	0.26%
2021/11/01	0	0.00	4	59.00	59.00	-4	1,168	-0.34%
2021/10/29	0	0.00	1	58.70	58.50	-1	1,168	-0.09%
2021/10/28	31	61.13	26	59.08	59.30	5	1,161	0.43%
2021/09/30	0	0.00	15	53.30	53.60	-15	3,198	-0.47%
2021/09/28	10	56.80	0	0.00	55.90	10	3,383	0.30%
2021/09/08	1	52.70	1	52.80	52.20	0	3,546	0.00%
2021/09/02	0	0.00	2	58.80	57.00	-2	3,612	-0.06%
2021/09/01	2	58.10	0	0.00	58.50	2	3,645	0.05%
2021/08/13	1	57.70	1	56.50	56.50	0	3,767	0.00%
2021/08/11	1	59.10	2	58.95	59.10	-1	3,775	-0.03%
2021/08/09	1	65.00	7	64.34	63.70	-6	3,783	-0.16%
2021/08/06	1	68.10	1	68.10	67.90	0	3,761	0.00%
2021/08/05	0	0.00	15	69.37	69.60	-15	3,806	-0.39%
2021/08/04	1	68.10	0	0.00	68.10	1	3,851	0.03%
2021/07/22	15	71.01	4	72.00	73.40	11	3,861	0.28%
2021/07/21	1	69.70	0	0.00	69.40	1	3,834	0.03%
2021/07/20	4	71.48	3	70.00	70.20	1	3,882	0.03%
2021/07/19	7	72.37	2	75.10	71.80	5	3,822	0.13%
2021/07/16	4	76.58	0	0.00	75.50	4	3,782	0.11%
2021/07/15	0	0.00	1	77.60	76.70	-1	3,721	-0.03%
2021/07/14	1	78.80	7	78.53	77.60	-6	3,645	-0.16%
2021/07/13	4	77.43	13	79.25	77.00	-9	3,439	-0.26%
2021/07/12	1	73.50	11	73.24	75.00	-10	3,044	-0.33%
2021/07/09	7	70.80	5	70.60	70.30	2	2,900	0.07%
2021/07/08	10	71.51	15	70.41	72.00	-5	2,909	-0.17%
2021/07/07	8	70.45	13	70.54	71.50	-5	2,730	-0.18%
2021/07/06	10	67.29	1	61.90	67.30	9	2,383	0.38%
2021/07/05	1	61.10	0	0.00	61.20	1	2,291	0.04%
2021/07/02	1	59.00	1	59.30	59.30	0	2,326	0.00%
2021/07/01	1	59.80	0	0.00	59.40	1	2,356	0.04%
2021/06/21	1	59.70	1	58.90	58.90	0	2,558	0.00%
2021/06/18	1	61.30	1	61.40	61.30	0	2,597	0.00%
2021/06/16	0	61.00	2	60.50	60.50	-2	2,705	-0.07%
2021/06/10	7	62.61	4	61.15	61.30	3	4,089	0.07%
2021/06/09	5	61.20	5	60.64	61.10	0	4,451	0.00%
2021/06/08	0	0.00	2	58.45	58.50	-2	4,546	-0.04%
2021/06/07	2	58.30	1	57.40	57.00	1	4,649	0.02%
2021/06/04	1	58.30	0	0.00	58.10	1	4,660	0.02%
2021/06/02	2	60.00	4	59.63	58.60	-2	4,724	-0.04%
2021/05/28	1	59.20	0	0.00	59.30	1	4,881	0.02%
2021/05/27	4	57.80	0	0.00	57.10	4	4,910	0.08%
2021/05/25	0	0.00	5	59.18	58.90	-5	5,079	-0.10%
2021/05/21	0	0.00	5	56.50	56.20	-5	5,155	-0.10%
2021/05/19	2	53.25	18	54.57	55.40	-16	5,321	-0.30%
2021/05/18	14	49.99	2	51.00	53.20	12	5,368	0.22%
2021/05/17	1	49.55	1	47.40	48.45	0	5,434	0.00%
2021/05/14	4	54.48	3	55.80	52.20	1	5,424	0.02%
2021/05/12	3	54.00	2	51.00	51.60	1	5,434	0.02%
2021/05/11	3	58.00	3	56.67	56.20	0	5,432	0.00%
2021/05/10	1	62.10	0	0.00	61.80	1	5,469	0.02%
2021/05/07	4	63.83	1	63.30	64.50	3	5,539	0.05%
2021/05/06	0	0.00	1	61.10	60.50	-1	5,540	-0.02%
2021/05/04	3	59.80	1	60.90	61.00	2	5,685	0.04%
2021/05/03	1	64.90	0	0.00	63.10	1	5,973	0.02%
2021/04/29	3	67.67	2	68.20	67.80	1	6,035	0.02%
2021/04/28	5	67.48	2	67.60	68.20	3	6,133	0.05%
2021/04/26	2	67.60	0	0.00	64.50	2	6,215	0.03%
2021/04/23	1	68.00	0	0.00	67.30	1	6,187	0.02%
2021/04/22	3	70.33	13	68.35	67.70	-10	6,274	-0.16%
2021/04/21	0	0.00	1	71.80	71.60	-1	6,311	-0.02%
2021/04/19	1	74.00	0	0.00	73.50	1	6,606	0.02%
2021/04/16	1	73.00	1	73.70	74.00	0	7,131	0.00%
2021/04/15	1	71.60	1	72.00	72.50	0	7,596	0.00%
2021/04/14	12	73.13	2	72.50	71.70	10	7,722	0.13%
2021/04/13	0	0.00	4	75.88	75.00	-4	7,749	-0.05%
2021/04/12	1	75.20	0	0.00	75.30	1	7,884	0.01%
2021/04/09	11	75.63	2	75.35	75.40	9	7,930	0.11%
2021/04/08	2	78.10	1	78.20	78.10	1	7,938	0.01%
2021/04/07	9	79.06	0	0.00	78.80	9	8,145	0.11%
2021/04/06	1	79.40	1	80.00	79.90	0	8,361	0.00%
2021/04/01	2	79.15	2	78.70	78.50	0	8,713	0.00%
2021/03/30	4	80.13	39	80.02	80.40	-35	9,326	-0.38%
2021/03/29	36	79.21	0	0.00	79.00	36	9,479	0.38%
2021/03/26	0	0.00	4	79.00	79.60	-4	9,519	-0.04%
2021/03/25	3	78.07	8	78.08	77.40	-5	9,525	-0.05%
2021/03/24	2	78.70	1	78.00	77.80	1	9,575	0.01%
2021/03/23	9	79.54	9	78.33	78.50	0	9,667	0.00%
2021/03/22	8	78.56	8	79.74	80.30	0	9,737	0.00%
2021/03/19	12	78.99	9	79.39	78.90	3	9,914	0.03%
2021/03/18	13	81.42	5	82.70	80.40	8	10,235	0.08%
2021/03/17	24	85.63	17	86.68	82.70	7	10,628	0.07%
2021/03/16	35	89.21	42	91.63	84.70	-7	10,507	-0.07%
2021/03/15	34	81.40	34	82.61	84.80	0	9,726	0.00%
2021/03/12	1	76.50	1	76.90	77.10	0	9,374	0.00%
2021/03/11	1	73.70	3	73.80	75.00	-2	9,380	-0.02%
2021/03/10	2	71.85	1	72.20	71.20	1	9,357	0.01%
2021/03/09	2	72.55	0	0.00	71.70	2	9,438	0.02%
2021/03/08	3	74.77	2	73.25	73.20	1	9,514	0.01%
2021/03/05	0	0.00	2	75.55	74.40	-2	9,625	-0.02%
2021/03/04	1	73.80	0	0.00	73.50	1	9,619	0.01%
2021/03/03	0	0.00	1	74.50	73.80	-1	9,577	-0.01%
2021/03/02	1	72.80	0	0.00	70.50	1	9,555	0.01%
2021/02/26	9	71.44	7	70.99	71.00	2	9,612	0.02%
2021/02/25	31	75.19	13	75.94	73.60	18	9,627	0.19%
2021/02/24	15	77.10	1	77.60	77.10	14	9,620	0.15%
2021/02/23	12	79.00	26	79.99	78.60	-14	9,804	-0.14%
2021/02/22	9	79.98	8	80.25	78.60	1	9,785	0.01%
2021/02/19	16	75.15	16	75.45	74.70	0	9,727	0.00%
2021/02/18	3	75.50	28	76.25	76.50	-25	9,792	-0.26%
2021/02/17	5	76.86	7	76.69	77.10	-2	9,930	-0.02%
2021/02/05	1	69.90	0	0.00	70.20	1	9,982	0.01%
2021/02/03	1	74.10	1	72.60	73.60	0	10,551	0.00%
2021/02/02	1	72.50	1	73.00	73.00	0	10,827	0.00%
2021/02/01	5	69.46	0	0.00	68.50	5	10,959	0.05%
2021/01/29	14	72.49	0	0.00	70.60	14	11,027	0.13%
2021/01/28	3	76.30	3	76.73	76.00	0	11,031	0.00%
2021/01/26	0	0.00	6	80.22	78.00	-6	11,590	-0.05%
2021/01/25	31	81.96	22	80.96	79.00	9	11,525	0.08%
2021/01/22	3	73.60	11	76.94	77.50	-8	11,246	-0.07%
2021/01/21	15	74.81	5	74.20	73.80	10	11,218	0.09%
2021/01/20	7	73.07	7	73.93	75.70	0	11,220	0.00%
2021/01/19	3	74.80	1	75.40	75.20	2	11,154	0.02%
2021/01/15	18	78.87	5	80.84	77.70	13	11,312	0.11%
2021/01/14	20	78.69	1	78.20	79.50	19	11,342	0.17%
2021/01/13	3	80.20	1	80.20	78.90	2	11,407	0.02%
2021/01/12	2	80.10	4	79.30	78.00	-2	11,524	-0.02%
2021/01/11	3	80.50	4	81.83	79.90	-1	11,508	-0.01%
2021/01/08	3	76.97	1	77.21	78.40	2	11,590	0.02%
2021/01/07	0	0.00	2	71.00	71.30	-2	11,390	-0.02%
2021/01/06	1	69.20	0	0.00	68.50	1	11,246	0.01%
2021/01/05	2	70.90	1	70.00	70.90	1	11,164	0.01%
2020/12/31	0	0.00	1	71.20	69.80	-1	10,973	-0.01%
2020/12/30	3	71.33	2	72.70	70.50	1	10,917	0.01%
2020/12/29	1	71.20	1	71.00	70.50	0	10,715	0.00%
2020/12/28	39	71.26	39	68.63	67.90	0	10,461	0.00%
2020/12/25	4	65.45	8	65.93	66.90	-4	10,076	-0.04%
2020/12/24	1	61.40	3	61.33	60.90	-2	9,625	-0.02%
2020/12/23	4	58.55	3	58.93	59.40	1	9,396	0.01%
2020/12/22	1	56.10	0	0.00	55.60	1	9,229	0.01%
2020/12/21	3	55.60	1	56.40	57.10	2	9,182	0.02%
2020/12/18	5	57.90	5	57.50	57.30	0	9,119	0.00%
2020/12/15	0	0.00	4	58.90	57.20	-4	8,887	-0.05%
2020/12/14	8	63.01	7	62.09	60.50	1	8,671	0.01%
2020/12/11	3	61.30	23	61.90	62.20	-20	8,314	-0.24%
2020/12/10	1	56.10	0	0.00	56.60	1	7,910	0.01%
2020/12/08	3	51.60	0	0.00	51.90	3	7,649	0.04%
2020/12/03	0	0.00	0.1	56.00	55.70	-0.1	7,636	0.00%
2020/12/01	1	54.00	1	54.10	56.00	0	7,573	0.00%
2020/11/27	1	55.00	1	53.60	53.60	0	7,470	0.00%
2020/11/20	3	56.23	3	56.73	56.10	0	7,459	0.00%
2020/11/19	1	53.20	0	53.80	53.00	1	7,233	0.01%
2020/11/18	0	0.00	1	53.80	54.00	-1	7,195	-0.01%
2020/11/17	0	0.00	1	55.70	54.00	-1	7,106	-0.01%
2020/11/16	2	56.00	0	0.00	55.70	2	7,022	0.03%
2020/11/13	0	0.00	1	52.90	54.90	-1	6,831	-0.01%
2020/11/12	3	53.77	0.2	55.00	52.40	2.8	6,690	0.04%
2020/11/11	1	53.20	8.4	53.12	53.10	-7.4	6,351	-0.12%
2020/11/10	14	50.20	20.3	51.60	50.20	-6.3	6,093	-0.10%
2020/11/09	0	46.00	3	48.77	49.10	-3	5,774	-0.05%
2020/11/06	17	48.16	19	47.38	46.80	-2	5,603	-0.04%
2020/11/05	1.1	48.62	3	48.83	48.40	-2	5,480	-0.04%
2020/11/04	3	49.13	3	49.30	48.80	0	5,432	0.00%
2020/11/03	6	47.42	3	47.32	48.05	3	5,205	0.06%
2020/10/28	0	0.00	1	46.10	45.70	-1	4,760	-0.02%
2020/10/27	0	0.00	1	46.35	46.45	-1	4,647	-0.02%
2020/10/23	0	0.00	2	47.18	47.65	-2	4,501	-0.04%
2020/10/22	1	45.00	1	45.75	46.00	0	4,278	0.00%
2020/10/20	1	45.40	0	0.00	46.85	1	3,983	0.03%
2020/10/19	1	43.60	1	44.30	44.50	0	3,736	0.00%
2020/10/16	6	43.31	12	44.87	42.40	-6	3,573	-0.17%
2020/10/15	1	41.20	12	42.14	42.45	-11	2,954	-0.37%
2020/09/25	1	36.15	1	36.35	34.60	0	2,806	0.00%
2020/09/22	0	0.00	1	38.25	38.35	-1	2,723	-0.04%
2020/09/21	1	38.85	0	0.00	38.40	1	2,696	0.04%
2020/09/18	1	39.15	1	39.25	39.15	0	2,663	0.00%
2020/09/17	1	38.55	1	38.55	38.70	0	2,628	0.00%
2020/09/14	1	38.75	1	39.15	39.20	0	2,421	0.00%
2020/09/11	2	37.95	0	0.00	37.75	2	2,383	0.08%
2020/09/10	3	39.07	1	39.70	38.95	2	2,320	0.09%
2020/09/09	1	38.85	4	38.40	38.65	-3	2,151	-0.14%
2020/09/07	3	37.70	0	0.00	37.85	3	2,047	0.15%
2020/09/03	1	37.70	0	0.00	37.65	1	1,893	0.05%
2020/09/01	0	0.00	12	37.13	37.40	-12	1,773	-0.68%
2020/08/27	8	36.09	2	36.35	36.15	6	1,580	0.38%
2020/08/24	1	32.50	1	32.95	34.05	0	1,443	0.00%
2020/08/21	3	32.07	0	0.00	32.15	3	1,417	0.21%
2020/08/19	1	34.60	1	33.75	33.50	0	1,380	0.00%
2020/08/14	0	0.00	2	34.98	35.05	-2	1,333	-0.15%
2020/08/07	2	35.75	10	36.00	35.50	-8	1,178	-0.68%
2020/08/05	0	0.00	4	35.25	34.60	-4	1,084	-0.37%
2020/08/04	0	0.00	5	34.85	35.00	-5	1,065	-0.47%
2020/07/17	4	33.20	0	0.00	32.80	4	1,257	0.32%
2020/07/15	0	0.00	0.9	33.80	34.00	-0.9	1,251	-0.07%
2020/07/14	1	34.95	0	0.00	34.80	1	1,257	0.08%
2020/07/10	11	35.06	0	0.00	34.70	11	1,310	0.84%
2020/07/09	8	36.67	21	36.54	37.00	-13	1,269	-1.02%
2020/07/08	3	33.00	3	33.33	34.70	0	1,127	0.00%
2020/07/07	24	32.99	27	32.16	31.55	-3	1,075	-0.28%
2020/07/06	19	32.59	12	32.75	32.75	7	1,103	0.63%
2020/06/18	2	30.65	2	30.75	30.95	0	1,146	0.00%
2020/06/17	0	0.00	1	31.45	31.00	-1	1,144	-0.09%
2020/06/16	0	0.00	1	31.10	31.00	-1	1,154	-0.09%
2020/06/12	2	29.48	0	0.00	30.20	2	1,179	0.17%
2020/06/08	0	0.00	1	32.30	31.50	-1	1,224	-0.08%
2020/06/02	0	0.00	4	32.90	31.85	-4	1,226	-0.33%
2020/05/22	5	29.90	0	0.00	30.15	5	1,200	0.42%
2020/05/21	0	0.00	2	30.70	30.55	-2	1,199	-0.17%
2020/05/19	1	30.30	0	0.00	31.15	1	1,208	0.08%
2020/05/15	5	29.90	0	0.00	29.90	5	1,261	0.40%
2020/05/14	0	0.00	1	31.30	30.10	-1	1,267	-0.08%
2020/05/07	0	0.00	7.8	31.62	31.80	-7.8	1,292	-0.60%
2020/05/06	4	31.68	0	0.00	31.70	4	1,294	0.31%
2020/04/29	0	0.00	2	32.05	31.65	-2	1,285	-0.16%
2020/04/28	1	32.05	0	0.00	31.60	1	1,294	0.08%
2020/04/27	1	31.55	0	0.00	31.60	1	1,291	0.08%
2020/04/24	0	0.00	1	31.40	31.40	-1	1,272	-0.08%
2020/04/22	1	29.80	5	27.00	29.50	-4	1,158	-0.35%
2020/04/17	2	28.78	2	28.18	28.10	0	1,111	0.00%
2020/04/16	1	28.20	3	28.80	28.65	-2	1,102	-0.18%
2020/04/15	7	28.86	1	28.70	28.50	6	1,094	0.55%
2020/04/14	6	26.57	4	27.10	26.50	2	1,041	0.19%
2020/04/13	1	25.80	0	0.00	25.60	1	1,058	0.09%
2020/04/10	1	26.65	16	26.70	26.30	-15	1,082	-1.39%
2020/04/09	3	26.87	1	26.85	26.50	2	1,334	0.15%
2020/04/08	0	0.00	2	23.80	25.45	-2	1,315	-0.15%
2020/04/07	2	23.10	0	0.00	23.15	2	1,326	0.15%
2020/04/01	5	21.55	0	0.00	21.60	5	1,378	0.36%
2020/03/26	2	21.03	2	21.30	21.85	0	1,558	0.00%
2020/03/19	1	18.70	1	18.10	18.00	0	1,560	0.00%
2020/03/17	8	21.48	3	21.47	21.15	5	1,556	0.32%
2020/03/16	1	24.00	1	23.10	23.00	0	1,547	0.00%
2020/03/13	11	24.30	5	24.30	24.95	6	1,537	0.39%
2020/03/12	1	28.50	1	27.50	26.70	0	1,520	0.00%
2020/03/10	2	29.00	2	29.35	29.70	0	1,510	0.00%
2020/03/09	1.1	30.24	1	30.50	30.00	0.1	1,508	0.00%
2020/03/05	1	32.05	1	32.05	32.10	0	1,586	0.00%
2020/03/04	5	31.75	0	0.00	31.80	5	1,595	0.31%
2020/03/03	0	0.00	3	32.60	32.30	-3	1,598	-0.19%
2020/03/02	6	31.55	5	32.15	31.55	1	1,605	0.06%
2020/02/27	12	32.51	0	0.00	32.10	12	1,611	0.74%
2020/02/26	2	33.98	2	34.15	33.85	0	1,612	0.00%
2020/02/25	1	34.35	2	34.73	34.50	-1	1,641	-0.06%
2020/02/24	1	34.20	0	0.00	34.20	1	1,643	0.06%
2020/02/21	1	35.20	1	35.00	34.95	0	1,666	0.00%
2020/02/20	0	0.00	2	35.05	35.00	-2	1,675	-0.12%
2020/02/19	4	35.43	0	0.00	35.30	4	1,680	0.24%
2020/02/18	4	35.24	4	35.23	34.80	0	1,679	0.00%
2020/02/14	3	35.32	3	34.77	34.70	0	1,653	0.00%
2020/02/13	2	34.80	2	34.60	33.90	0	1,655	0.00%
2020/02/12	0	0.00	5	33.29	34.50	-5	1,683	-0.30%
2020/02/11	5	33.31	0	0.00	33.15	5	1,690	0.30%
2020/02/10	1	32.00	1	32.15	32.15	0	1,750	0.00%
2020/02/06	0	0.00	3	34.18	33.90	-3	1,799	-0.17%
2020/02/05	1	33.80	4	33.49	33.50	-3	1,899	-0.16%
2020/02/04	4	31.93	3	31.30	33.15	1	2,081	0.05%
2020/02/03	3	30.90	10	29.90	30.75	-7	2,252	-0.31%
2020/01/17	0	0.00	1	37.75	37.60	-1	2,388	-0.04%
2020/01/16	1	38.05	0	0.00	37.85	1	2,431	0.04%
2020/01/14	2	37.80	2	37.40	37.30	0	2,600	0.00%
2020/01/09	5	37.21	2	37.28	37.15	3	2,881	0.10%
2020/01/08	13	36.90	6	37.13	36.70	7	2,882	0.24%
2020/01/07	0	0.00	33	36.89	36.60	-33	2,896	-1.14%
2020/01/06	4	38.11	0	0.00	37.70	4	3,011	0.13%
2020/01/03	27	39.68	12	39.82	38.90	15	3,238	0.46%
2020/01/02	4	38.66	0	0.00	38.80	4	3,145	0.13%
2019/12/31	5	37.60	5	38.20	38.10	0	3,141	0.00%
2019/12/30	1	38.65	0	0.00	38.30	1	3,110	0.03%
2019/12/26	2	39.20	0	0.00	38.30	2	3,046	0.07%
2019/12/24	0	0.00	1	36.30	36.75	-1	2,862	-0.03%
2019/12/23	0	0.00	1	35.75	35.45	-1	2,854	-0.04%
2019/12/20	2	36.03	0	0.00	35.85	2	2,852	0.07%
2019/12/19	10	36.10	5	36.05	35.80	5	2,838	0.18%
2019/12/11	0	0.00	1	37.80	37.70	-1	2,891	-0.03%
2019/12/10	1	37.70	0	0.00	37.65	1	2,894	0.03%
2019/12/06	2	38.05	2	37.70	37.70	0	2,988	0.00%
2019/12/05	1	37.80	0	0.00	37.70	1	2,983	0.03%
2019/12/03	1	39.00	3	38.20	38.50	-2	2,962	-0.07%
2019/12/02	1	37.55	0	0.00	38.05	1	2,897	0.03%
2019/11/28	2	37.35	2	36.95	36.90	0	2,864	0.00%
2019/11/27	3	37.33	3	37.40	37.40	0	2,860	0.00%
2019/11/26	3	37.47	3	37.30	37.15	0	2,862	0.00%
2019/11/25	2	37.48	2	37.10	37.05	0	2,868	0.00%
2019/11/13	10	35.75	24	35.63	35.00	-14	2,853	-0.49%
2019/11/08	0	0.00	0.2	34.70	34.70	-0.2	2,767	-0.01%
2019/11/07	1	34.95	2	35.25	35.00	-1	2,755	-0.04%
2019/11/06	4	35.56	3	35.48	35.35	1	2,742	0.04%
2019/11/05	0	0.00	1	35.50	35.25	-1	2,730	-0.04%
2019/11/04	1	35.60	2	35.55	35.65	-1	2,717	-0.04%
2019/11/01	4	35.89	6	35.48	35.60	-2	2,707	-0.07%
2019/10/31	7	36.61	12	36.70	36.55	-5	2,682	-0.19%
2019/10/30	3	37.45	2	37.50	37.45	1	2,643	0.04%
2019/10/29	6	37.51	7	37.30	37.05	-1	2,621	-0.04%
2019/10/28	1	38.05	1	38.05	38.10	0	2,561	0.00%
2019/10/25	4	37.73	3	37.73	37.60	1	2,529	0.04%
2019/10/24	6	38.51	6	38.53	38.05	0	2,496	0.00%
2019/10/23	4	38.09	4	37.99	38.50	0	2,395	0.00%
2019/10/22	6	37.00	6	37.35	37.60	0	2,199	0.00%
2019/10/21	8	36.46	3	36.30	36.20	5	2,020	0.25%
2019/10/18	3	37.00	3	36.30	36.25	0	1,992	0.00%
2019/10/17	4	35.95	11	36.48	37.00	-7	1,920	-0.36%
2019/10/16	14	35.63	21	35.48	35.35	-7	1,854	-0.38%
2019/10/15	4	36.46	7	36.94	36.20	-3	1,832	-0.16%
2019/10/14	5	36.73	2	36.35	36.50	3	1,786	0.17%
2019/10/09	12	36.52	19	36.29	36.90	-7	1,719	-0.41%
2019/10/08	8	36.74	5	36.63	36.95	3	1,604	0.19%
2019/10/07	3	35.02	5	34.78	35.10	-2	1,404	-0.14%
2019/10/04	3	34.28	6	34.29	33.80	-3	1,334	-0.22%
2019/10/03	1	34.55	0	0.00	34.65	1	1,299	0.08%
2019/10/01	10	34.61	3	34.50	34.20	7	1,253	0.56%
2019/09/27	10	34.78	13	33.93	33.50	-3	1,138	-0.26%
2019/09/10	17	33.26	17	32.46	31.25	0	675	0.00%
2019/09/09	15	32.98	15	32.94	33.00	0	618	0.00%
2019/09/05	1	33.05	1	32.60	31.70	0	584	0.00%
2019/09/03	0	0.00	1	32.00	32.00	-1	555	-0.18%
2019/09/02	1	32.95	1	32.70	32.90	0	547	0.00%
2019/08/30	3	30.75	3	31.10	31.90	0	476	0.00%
2019/08/29	1	30.05	1	30.10	30.05	0	438	0.00%
2019/08/14	0	0.00	1	30.10	30.05	-1	414	-0.24%
2019/08/07	1	28.80	0	0.00	28.80	1	423	0.24%
2019/08/06	2	27.15	2	27.65	28.40	0	433	0.00%
2019/08/02	1	29.40	1	29.25	29.20	0	438	0.00%
2019/07/30	2	30.60	2	30.30	30.20	0	450	0.00%
2019/07/24	2	30.33	2	30.35	30.70	0	461	0.00%
2019/07/23	3	29.72	3	29.70	29.70	0	478	0.00%
2019/07/22	3	29.45	4	29.36	29.40	-1	492	-0.20%
2019/07/18	1	28.30	1	28.35	28.35	0	537	0.00%
2019/07/16	2	29.50	2	29.30	29.25	0	687	0.00%
2019/07/15	10	29.16	0	0.00	29.25	10	724	1.38%
2019/07/11	1	29.55	1	29.55	29.50	0	1,025	0.00%
2019/07/09	0	0.00	11	29.10	29.00	-11	1,130	-0.97%
2019/07/08	0	0.00	1	29.75	29.60	-1	1,140	-0.09%
2019/07/05	1	30.00	0	0.00	30.10	1	1,151	0.09%
2019/07/04	0	0.00	1	30.85	30.40	-1	1,156	-0.09%
2019/07/02	2	29.00	3	29.17	29.35	-1	1,143	-0.09%
2019/07/01	1	28.70	0	0.00	28.95	1	1,157	0.09%
2019/06/26	2	28.68	1	28.75	28.50	1	1,169	0.09%
2019/06/24	0	0.00	1	29.40	29.40	-1	1,178	-0.08%
2019/06/20	3	29.67	4	29.71	29.50	-1	1,189	-0.08%
2019/06/19	1	28.40	0	0.00	28.60	1	1,179	0.08%
2019/06/18	1	27.90	0	0.00	27.85	1	1,185	0.08%
2019/06/14	3	28.20	3	28.02	27.95	0	1,254	0.00%
2019/06/11	2	28.40	0	0.00	28.30	2	1,306	0.15%
2019/06/05	2	28.88	2	28.50	28.40	0	1,315	0.00%
2019/06/04	6	28.70	6	28.50	28.55	0	1,330	0.00%
2019/06/03	3	28.08	3	28.15	28.10	0	1,338	0.00%
2019/05/30	2	28.60	2	28.33	28.30	0	1,379	0.00%
2019/05/28	11	27.20	5	27.15	27.35	6	1,402	0.43%
2019/05/24	1	27.55	2	27.70	27.50	-1	1,428	-0.07%
2019/05/23	4	28.21	3	27.88	27.45	1	1,445	0.07%
2019/05/22	4	29.19	5	28.73	28.55	-1	1,456	-0.07%
2019/05/21	3	28.78	2	28.75	29.10	1	1,469	0.07%
2019/05/20	1	29.05	1	28.95	29.10	0	1,483	0.00%
2019/05/15	1	30.70	1	31.05	31.10	0	1,592	0.00%
2019/05/14	1	28.50	1	29.50	29.90	0	1,663	0.00%
2019/05/13	10	30.10	2	30.05	30.00	8	1,679	0.48%
2019/05/10	2	32.03	2	31.78	31.40	0	1,672	0.00%
2019/05/09	2	32.48	2	31.95	32.00	0	1,663	0.00%
2019/05/06	3	33.22	1	32.95	33.00	2	1,668	0.12%
2019/04/30	1	34.10	1	34.05	34.10	0	1,678	0.00%
2019/04/29	30	35.57	38	34.39	33.90	-8	1,693	-0.47%
2019/04/26	1	37.05	11	36.88	36.95	-10	1,663	-0.60%
2019/04/25	1	36.90	1	37.30	36.80	0	1,646	0.00%
2019/04/23	10	37.20	10	37.35	37.15	0	1,594	0.00%
2019/04/22	2	37.85	5	37.72	39.00	-3	1,539	-0.19%
2019/04/19	1	37.15	1	37.35	37.55	0	1,434	0.00%
2019/04/18	20	38.35	2	36.65	38.00	18	1,396	1.29%
2019/04/17	3	35.02	3	35.65	37.35	0	1,278	0.00%
2019/04/16	5	34.54	10	34.30	34.60	-5	1,111	-0.45%
2019/04/15	0	0.00	1	32.80	32.50	-1	1,012	-0.10%
2019/04/12	18	32.79	4	32.25	32.35	14	1,013	1.38%
2019/04/09	5	33.40	5	33.62	33.70	0	1,013	0.00%
2019/04/08	2	33.25	6	33.25	33.00	-4	1,010	-0.40%
2019/04/03	2	33.25	0	0.00	33.25	2	1,010	0.20%
2019/04/01	2	32.93	2	32.95	32.75	0	1,001	0.00%
2019/03/29	2	33.18	2	32.85	32.80	0	1,000	0.00%
2019/03/28	3	32.52	3	32.55	32.50	0	1,017	0.00%
2019/03/26	1	32.80	1	32.95	32.75	0	1,018	0.00%
2019/03/25	1	32.45	1	32.55	32.35	0	1,010	0.00%
2019/03/20	4	34.08	3	34.02	33.75	1	1,006	0.10%
2019/03/19	2	33.20	1	34.35	34.35	1	966	0.10%
2019/03/15	5	33.26	6	32.90	32.90	-1	950	-0.11%
2019/03/14	7	33.41	8	33.16	33.40	-1	952	-0.11%
2019/03/12	2	32.20	3	31.85	31.80	-1	937	-0.11%
2019/03/08	8	31.78	9	31.72	32.10	-1	1,001	-0.10%
2019/03/07	5	32.98	2	32.65	32.95	3	1,004	0.30%
2019/03/06	3	33.13	3	33.20	33.00	0	1,071	0.00%
2019/03/05	2	33.05	8	33.81	33.15	-6	1,080	-0.56%
2019/03/04	3	32.62	0	0.00	32.80	3	1,052	0.29%
2019/02/27	2	32.85	0	0.00	32.95	2	1,048	0.19%
2019/02/26	2	33.40	2	33.70	33.90	0	1,033	0.00%
2019/02/25	0	0.00	1	32.95	33.00	-1	1,029	-0.10%
2019/02/22	14	33.19	12	32.80	32.75	2	1,036	0.19%
2019/02/21	8	33.12	5	33.19	33.25	3	1,024	0.29%
2019/02/20	8	34.14	5	33.73	33.75	3	1,036	0.29%
2019/02/19	6	34.08	6	33.95	33.90	0	1,037	0.00%
2019/02/18	10	33.58	8	34.87	34.65	2	1,018	0.20%
2019/02/15	7	32.66	5	31.63	32.80	2	949	0.21%
2019/02/14	9	32.17	24	31.96	32.75	-15	947	-1.58%
2019/02/13	13	32.25	13	32.62	32.75	0	935	0.00%
2019/02/12	2	29.45	0	0.00	30.80	2	881	0.23%
2019/01/30	0	0.00	3	28.88	28.65	-3	949	-0.32%
2019/01/29	2	29.13	0	0.00	29.00	2	966	0.21%
2019/01/28	3	29.68	5	29.22	29.10	-2	1,029	-0.19%
2019/01/25	2	28.90	0	0.00	29.65	2	1,074	0.19%
2019/01/21	2	28.45	2	28.38	29.80	0	1,085	0.00%
2019/01/18	0	0.00	1	28.25	28.20	-1	1,070	-0.09%
2019/01/09	2	28.48	3	28.45	28.75	-1	1,117	-0.09%
2019/01/08	2	27.33	2	27.53	27.50	0	1,116	0.00%
2019/01/07	1	27.75	1	27.55	27.45	0	1,118	0.00%
2019/01/04	1	26.85	0	0.00	27.00	1	1,130	0.09%
2019/01/02	1	29.00	1	28.75	28.75	0	1,138	0.00%
2018/12/28	1	29.50	1	29.40	29.25	0	1,145	0.00%
2018/12/27	2	28.75	3	29.15	29.20	-1	1,149	-0.09%
2018/12/26	4	29.10	7	28.83	28.05	-3	1,142	-0.26%
2018/12/25	4	28.58	1	28.55	28.60	3	1,141	0.26%
2018/12/24	2	29.55	2	29.25	29.30	0	1,145	0.00%
2018/12/22	2	29.28	3	29.23	29.40	-1	1,142	-0.09%
2018/12/21	4	28.65	5	29.76	29.80	-1	1,143	-0.09%
2018/12/20	7	28.32	7	27.96	28.20	0	1,127	0.00%
2018/12/19	0	0.00	3	28.30	28.15	-3	1,122	-0.27%
2018/12/14	1	28.65	0	0.00	28.65	1	1,135	0.09%
2018/12/12	1	30.45	1	30.05	30.20	0	1,136	0.00%
2018/12/10	3	29.67	1	30.10	29.35	2	1,184	0.17%
2018/12/07	1	30.00	1	30.60	31.15	0	1,182	0.00%
2018/12/06	0	0.00	1	30.05	30.00	-1	1,182	-0.08%
2018/12/05	2	31.83	2	32.03	31.90	0	1,175	0.00%
2018/12/04	1	33.30	6	33.47	32.50	-5	1,183	-0.42%
2018/12/03	7	33.61	3	33.98	33.70	4	1,189	0.34%
2018/11/30	3	31.37	2	31.35	31.30	1	1,156	0.09%
2018/11/29	1	31.05	2	32.30	31.10	-1	1,154	-0.09%
2018/11/28	5	29.19	2	29.18	29.90	3	1,123	0.27%
2018/11/27	2	28.70	2	29.05	29.05	0	1,152	0.00%
2018/11/22	15	29.50	0	0.00	28.20	15	1,310	1.14%
2018/11/20	1	29.20	15	29.30	29.20	-14	1,405	-1.00%
2018/11/19	1	30.10	1	29.85	29.75	0	1,402	0.00%
2018/11/16	3	29.32	3	28.75	28.85	0	1,375	0.00%
2018/11/15	1	28.25	1	28.50	28.20	0	1,360	0.00%
2018/11/14	2	28.58	2	28.58	28.20	0	1,361	0.00%
2018/11/13	8	27.13	3	28.13	28.60	5	1,365	0.37%
2018/11/12	1	29.00	2	29.18	28.35	-1	1,400	-0.07%
2018/11/09	6	29.38	4	29.34	29.60	2	1,405	0.14%
2018/11/08	14	29.41	14	29.77	29.10	0	1,394	0.00%
2018/11/07	9	27.49	6	27.68	28.65	3	1,332	0.23%
2018/11/06	6	27.61	23	27.33	26.95	-17	1,323	-1.28%
2018/11/05	8	28.47	9	28.83	28.50	-1	1,310	-0.08%
2018/11/02	12	27.76	9	27.68	27.50	3	1,249	0.24%
2018/11/01	2	25.30	4	24.76	26.40	-2	1,198	-0.17%
2018/10/31	6	23.91	3	24.25	24.00	3	1,159	0.26%
2018/10/30	2	22.15	2	22.25	22.35	0	1,146	0.00%
2018/10/29	9	22.47	1	22.30	22.40	8	1,153	0.69%
2018/10/25	5	22.43	3	22.20	22.15	2	1,148	0.17%
2018/10/23	2	25.88	2	25.55	25.45	0	1,130	0.00%
2018/10/22	2	26.15	2	26.25	26.15	0	1,142	0.00%
2018/10/19	7	25.05	1	24.50	25.45	6	1,146	0.52%
2018/10/18	2	26.43	4	26.19	25.55	-2	1,146	-0.17%
2018/10/17	6	26.63	6	26.63	26.05	0	1,150	0.00%
2018/10/16	6	26.33	3	27.40	26.55	3	1,169	0.26%
2018/10/15	2	25.48	2	25.08	24.95	0	1,177	0.00%
2018/10/12	1	25.10	1	25.10	25.35	0	1,186	0.00%
2018/10/09	0	0.00	1	28.00	27.80	-1	1,193	-0.08%
2018/10/08	4	27.85	1	28.40	28.15	3	1,197	0.25%
2018/10/05	1	28.75	6	28.51	28.05	-5	1,196	-0.42%
2018/10/04	2	31.65	1	31.65	30.95	1	1,177	0.08%
2018/10/03	0	0.00	1	33.25	32.00	-1	1,178	-0.08%
2018/10/02	1	33.05	0	0.00	33.05	1	1,183	0.08%
2018/10/01	5	33.50	1	33.50	33.70	4	1,186	0.34%
2018/09/28	2	33.23	2	33.03	33.10	0	1,215	0.00%
2018/09/20	3	34.52	3	34.22	33.95	0	1,443	0.00%
2018/09/19	2	34.35	1	34.15	33.90	1	1,455	0.07%
2018/09/18	2	34.55	2	34.35	34.05	0	1,511	0.00%
2018/09/17	0	0.00	1.2	35.53	35.50	-1.2	1,535	-0.08%
2018/09/14	2	34.50	3	35.25	36.70	-1	1,542	-0.06%
2018/09/12	1	33.50	1	33.55	33.30	0	1,570	0.00%
2018/09/11	2	34.05	2	34.03	33.75	0	1,657	0.00%
2018/09/10	7	33.18	5	32.92	33.40	2	1,714	0.12%
2018/09/07	4	35.06	2	36.70	33.20	2	1,745	0.11%
2018/09/05	1	37.10	1	37.35	36.85	0	1,893	0.00%
2018/09/04	1	37.85	3	37.83	37.20	-2	1,953	-0.10%
2018/09/03	4	37.95	2	37.20	37.05	2	1,976	0.10%
2018/08/31	2	40.38	3	41.08	40.60	-1	1,970	-0.05%
2018/08/30	1	38.25	1	38.15	38.00	0	1,904	0.00%
2018/08/29	7	38.64	6	38.28	38.75	1	1,960	0.05%
2018/08/28	2	39.15	0	0.00	39.15	2	1,982	0.10%
2018/08/27	0	0.00	3	35.60	35.60	-3	1,973	-0.15%
2018/08/21	1	32.85	1	32.95	32.90	0	2,734	0.00%
2018/08/20	3	33.08	3	32.80	32.35	0	2,840	0.00%
2018/08/17	10	35.40	10	34.95	34.00	0	2,846	0.00%
2018/08/16	2	32.35	2	32.33	33.95	0	2,802	0.00%
2018/08/15	1	32.60	1	32.50	31.60	0	2,813	0.00%
2018/08/14	1	32.80	6	32.54	33.45	-5	2,857	-0.18%
2018/08/13	8	33.63	0	0.00	32.15	8	2,855	0.28%
2018/08/09	1	36.95	1	37.25	36.60	0	2,873	0.00%
2018/08/03	1	37.50	1	37.25	37.50	0	2,985	0.00%
2018/08/02	0	0.00	3	37.20	36.75	-3	3,033	-0.10%
2018/08/01	1	38.85	1	38.65	38.65	0	3,140	0.00%
2018/07/31	2	39.55	2	39.40	38.70	0	3,180	0.00%
2018/07/26	0	38.80	0	0.00	38.60	0	3,213	0.00%
2018/07/24	3	39.88	3	39.45	39.25	0	3,274	0.00%
2018/07/23	4	38.89	4	39.31	40.20	0	3,314	0.00%
2018/07/20	5	38.95	12	38.15	38.10	-7	3,300	-0.21%
2018/07/18	2	40.90	1	40.20	40.20	1	3,285	0.03%
2018/07/13	1	44.50	3	43.98	43.80	-2	3,311	-0.06%
2018/07/12	2	43.53	1	43.35	44.00	1	3,333	0.03%
2018/07/11	8	43.11	2	42.80	42.85	6	3,371	0.18%
2018/07/10	2	43.05	0	0.00	43.20	2	3,445	0.06%
2018/07/09	1	42.50	1	42.80	42.40	0	3,460	0.00%
2018/07/06	1	42.75	3	43.83	42.40	-2	3,636	-0.05%
2018/07/05	5	45.33	15	44.82	43.90	-10	3,618	-0.28%
2018/07/04	27	47.44	12	46.95	46.70	15	3,771	0.40%
2018/07/03	6	45.07	6	44.00	44.80	0	3,708	0.00%
2018/07/02	13	45.30	9	44.97	44.00	4	3,660	0.11%
2018/06/29	6	45.41	12	45.25	45.00	-6	3,646	-0.16%
2018/06/28	6	44.96	3	45.28	44.70	3	3,632	0.08%
2018/06/27	6	45.50	6	45.43	45.90	0	3,635	0.00%
2018/06/26	5	43.29	2	44.30	44.85	3	3,577	0.08%
2018/06/25	2	44.25	12	43.82	42.80	-10	3,556	-0.28%
2018/06/21	3	47.50	5	47.60	46.50	-2	3,513	-0.06%
2018/06/20	16	49.82	7	48.14	47.00	9	3,481	0.26%
2018/06/19	19	53.45	15	51.95	51.70	4	3,395	0.12%
2018/06/15	12	52.05	10	52.50	51.50	2	3,341	0.06%
2018/06/14	1	51.50	1	50.50	50.70	0	3,298	0.00%
2018/06/13	6	52.78	0	0.00	50.40	6	3,271	0.18%
2018/06/12	0	0.00	6	52.70	52.60	-6	3,119	-0.19%
2018/06/11	10	53.10	4	53.60	52.30	6	3,045	0.20%
2018/06/06	2	51.70	1	52.50	51.10	1	2,913	0.03%
2018/06/05	3	52.05	6	51.23	49.60	-3	2,842	-0.11%
2018/06/04	17	53.13	16	53.67	53.10	1	2,782	0.04%
2018/06/01	5	51.74	7	51.51	50.10	-2	2,679	-0.07%
2018/05/31	21	54.49	23	55.61	53.90	-2	2,517	-0.08%
2018/05/30	12	49.31	12	50.70	50.70	0	2,195	0.00%
2018/05/29	2	45.60	2	45.05	46.10	0	1,967	0.00%
2018/05/28	8	46.80	2	47.50	46.00	6	1,939	0.31%
2018/05/25	1	43.25	1	43.35	43.45	0	1,833	0.00%
2018/05/24	4	42.51	2	42.23	42.40	2	1,822	0.11%
2018/05/23	1	42.45	0	0.00	42.00	1	1,861	0.05%
2018/05/22	7	44.99	6	44.75	45.45	1	1,839	0.05%
2018/05/21	1	42.30	1	42.65	43.45	0	1,788	0.00%
2018/05/18	1	42.55	1	42.25	42.00	0	1,780	0.00%
2018/05/17	3	41.30	0	0.00	42.30	3	1,781	0.17%
2018/05/14	2	44.25	0	0.00	44.40	2	1,753	0.11%
2018/05/09	0	0.00	3	45.40	44.70	-3	1,633	-0.18%
2018/05/08	0	0.00	3	47.50	47.50	-3	1,527	-0.20%
2018/05/07	1	43.25	3	42.92	43.20	-2	1,488	-0.13%
2018/05/04	5	42.34	5	42.02	41.90	0	1,470	0.00%
2018/05/03	3	41.18	3	41.08	41.00	0	1,458	0.00%
2018/05/02	5	42.87	3	41.92	42.00	2	1,441	0.14%
2018/04/30	2	43.80	2	42.75	42.30	0	1,420	0.00%
2018/04/23	3	43.95	0	0.00	44.70	3	1,345	0.22%
2018/04/18	0	0.00	2	43.20	44.00	-2	1,331	-0.15%
2018/04/16	0	0.00	10	49.00	47.80	-10	1,284	-0.78%
2018/04/13	10	45.10	0	0.00	45.10	10	1,245	0.80%
2018/04/12	3	39.35	24	40.75	41.00	-21	1,282	-1.64%
2018/04/11	0	0.00	2	37.30	37.30	-2	1,276	-0.16%
2018/04/10	0	0.00	8	33.55	33.95	-8	1,488	-0.54%
2018/04/09	5	29.90	5	30.90	30.90	0	1,391	0.00%
2018/03/30	1	27.90	1	27.80	27.80	0	1,350	0.00%
2018/03/27	5	27.61	5	28.20	28.20	0	1,391	0.00%
2018/03/26	5	27.35	5	27.49	27.35	0	1,389	0.00%
2018/03/22	4	27.10	4	26.75	26.70	0	1,392	0.00%
2018/03/21	14	27.43	14	27.23	27.10	0	1,383	0.00%
2018/03/20	10	27.52	10	27.49	27.40	0	1,373	0.00%
2018/03/19	9	27.62	9	28.09	27.70	0	1,372	0.00%
2018/03/16	2	27.90	2	28.00	28.00	0	1,363	0.00%
2018/03/15	10	27.98	2	27.90	27.85	8	1,369	0.58%
2018/03/14	0	0.00	6	27.95	28.05	-6	1,371	-0.44%
2018/03/13	9	28.01	7	27.90	28.05	2	1,377	0.15%
2018/03/12	4	28.19	0	0.00	28.05	4	1,382	0.29%
2018/03/08	3	27.80	3	28.12	28.10	0	1,404	0.00%
2018/03/07	0	0.00	4	27.40	27.50	-4	1,406	-0.28%
2018/03/06	5	28.06	1	27.65	27.50	4	1,436	0.28%
2018/03/05	8	28.49	8	27.92	27.85	0	1,464	0.00%
2018/03/02	4	27.81	6	28.53	28.45	-2	1,496	-0.13%
2018/03/01	2	28.00	0	0.00	27.95	2	1,525	0.13%
2018/02/27	2	27.40	8	27.63	27.45	-6	1,661	-0.36%
2018/02/26	1	27.55	1	27.45	27.40	0	1,761	0.00%
2018/02/23	6	27.80	0	0.00	27.75	6	1,759	0.34%
2018/02/22	1	26.80	1	27.05	27.20	0	1,737	0.00%
2018/02/21	2	26.25	2	26.60	26.60	0	1,762	0.00%
2018/02/06	1	25.65	1	25.20	24.95	0	1,822	0.00%
2018/02/05	1	26.55	1	26.75	26.80	0	1,818	0.00%
2018/01/31	1	27.25	1	27.10	27.30	0	1,874	0.00%
2018/01/30	1	27.25	1	27.25	27.20	0	1,878	0.00%
2018/01/25	1	28.05	1	27.90	27.70	0	1,904	0.00%
2018/01/23	0	0.00	3	27.97	28.05	-3	1,941	-0.15%
2018/01/22	3	27.90	0	0.00	27.85	3	1,940	0.15%
2018/01/16	3	28.00	3	28.10	28.55	0	1,912	0.00%
2018/01/12	2	28.40	5	27.88	27.90	-3	1,890	-0.16%
2018/01/11	6	29.08	6	28.83	28.25	0	1,863	0.00%
2018/01/10	1	29.05	2	28.60	28.45	-1	1,844	-0.05%
2018/01/09	3	29.47	3	28.97	28.60	0	1,838	0.00%
2018/01/08	5	30.13	1	29.75	29.60	4	1,800	0.22%
2018/01/05	28	32.09	25	31.41	31.90	3	1,738	0.17%
2018/01/04	2	30.45	7	31.36	32.30	-5	1,559	-0.32%
2018/01/03	3	28.43	2	28.25	29.40	1	1,339	0.07%