神盾 (6462)-元大-學甲券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	240.00	0	0.00	247.00	3	7,690	0.04%
2024/05/14	1.1	230.73	0	0.00	227.50	1.1	7,643	0.01%
2024/05/10	0	0.00	3	212.50	216.50	-3	7,695	-0.04%
2024/05/09	8	234.50	8	231.75	231.50	0	7,718	0.00%
2024/05/08	0	0.00	1	243.00	243.00	-1	8,326	-0.01%
2024/05/06	1	233.00	0	0.00	232.00	1	9,239	0.01%
2024/05/03	3	245.17	3	235.00	238.50	0	9,629	0.00%
2024/05/02	2	239.00	2	240.50	245.00	0	9,862	0.00%
2024/04/30	1	240.00	1	242.50	247.00	0	10,189	0.00%
2024/04/29	2	249.50	2	254.50	247.50	0	10,456	0.00%
2024/04/23	3	240.50	5	239.50	236.00	-2	11,543	-0.02%
2024/04/19	3	262.17	3	255.33	257.00	0	11,886	0.00%
2024/04/18	7	268.86	7	261.21	261.00	0	12,046	0.00%
2024/04/17	9	261.94	20	264.82	268.50	-11	12,363	-0.09%
2024/04/16	9	245.39	3	253.33	253.00	6	12,310	0.05%
2024/04/15	5	245.00	0	0.00	243.00	5	12,558	0.04%
2024/04/12	6	255.92	6	253.75	252.00	0	12,774	0.00%
2024/04/11	2	262.75	2	262.00	255.00	0	12,823	0.00%
2024/04/10	0	0.00	4	278.25	270.50	-4	12,714	-0.03%
2024/04/09	4	277.50	1	279.50	278.00	3	12,673	0.02%
2024/04/08	6	299.75	0	0.00	289.00	6	12,609	0.05%
2024/04/03	6	296.50	6	304.75	293.50	0	12,575	0.00%
2024/04/02	4.1	284.61	5	293.70	295.50	-1	12,505	-0.01%
2024/04/01	4	283.38	4	280.50	282.00	0	12,350	0.00%
2024/03/29	1	261.50	1.8	265.27	272.50	-0.8	12,138	-0.01%
2024/03/28	2	249.25	3	256.33	255.00	-1	11,912	-0.01%
2024/03/27	2	247.75	4	248.00	250.00	-2	11,825	-0.02%
2024/03/25	4	259.38	1	257.50	262.00	3	11,773	0.03%
2024/03/22	1	249.00	2.2	252.12	254.00	-1.2	11,712	-0.01%
2024/03/21	3.2	263.88	7	262.21	258.50	-3.8	11,706	-0.03%
2024/03/20	14	262.75	13	262.62	260.00	1	11,673	0.01%
2024/03/19	12	253.17	9	250.89	252.00	3	11,532	0.03%
2024/03/18	11	237.82	13.1	243.61	252.00	-2.1	11,418	-0.02%
2024/03/15	3	232.50	2	230.00	229.50	1	11,500	0.01%
2024/03/14	6	233.50	6	235.93	235.50	0	11,543	0.00%
2024/03/13	0.1	231.00	0	0.00	231.00	0.1	11,489	0.00%
2024/03/12	0	0.00	0	254.50	256.50	0	11,412	0.00%
2024/03/11	4	263.50	7	257.29	249.50	-3	11,342	-0.03%
2024/03/08	6	266.75	5	273.67	269.50	1	11,229	0.01%
2024/03/07	1	270.00	0	285.00	265.50	1	11,067	0.01%
2024/03/06	4	308.00	7	299.34	293.50	-3	10,839	-0.03%
2024/03/05	3	309.00	0	303.00	300.00	3	10,782	0.03%
2024/03/04	0.1	317.64	0	0.00	317.50	0.1	10,683	0.00%
2024/03/01	2	340.75	1	336.00	334.00	1	10,644	0.01%
2024/02/29	0	0.00	4	324.00	336.00	-4	10,582	-0.04%
2024/02/27	4	319.25	3	331.00	315.50	1	10,413	0.01%
2024/02/26	3	298.00	4.2	301.09	316.00	-1.2	10,355	-0.01%
2024/02/23	3	287.50	4	290.38	287.50	-1	10,291	-0.01%
2024/02/22	3	272.00	1	283.50	283.50	2	10,279	0.02%
2024/02/21	1	271.00	0	0.00	277.00	1	10,244	0.01%
2024/02/19	0	0.00	0	295.00	288.00	0	10,110	0.00%
2024/02/16	0	0.00	6	287.25	304.00	-6	10,049	-0.06%
2024/02/15	5	276.30	1	264.00	276.50	4	9,974	0.04%
2024/02/05	0	0.00	2	284.50	251.50	-2	9,887	-0.02%
2024/02/02	2	275.00	3	277.99	279.00	-1	9,790	-0.01%
2024/02/01	1	266.00	2	282.00	269.50	-1	9,716	-0.01%
2024/01/31	8	262.81	7	260.87	272.00	1	9,611	0.01%
2024/01/30	9	237.06	9	237.78	248.00	0	8,973	0.00%
2024/01/29	3	221.00	2	225.25	226.00	1	8,459	0.01%
2024/01/26	12	204.54	16	198.81	205.50	-4	8,007	-0.05%
2024/01/25	12	193.00	7	192.79	194.00	5	7,572	0.07%
2024/01/24	1	187.50	1	187.05	192.00	0	7,299	0.00%
2024/01/23	4	181.25	9	183.61	183.00	-5	6,975	-0.07%
2024/01/22	8	173.44	4	175.25	175.00	4	6,691	0.06%
2024/01/19	3	174.67	3	173.33	174.00	0	6,479	0.00%
2024/01/18	23	177.74	21	179.76	179.50	2	6,208	0.03%
2024/01/17	3	171.67	2	173.75	176.00	1	5,804	0.02%
2024/01/12	2	152.75	2	150.00	148.00	0	5,285	0.00%
2024/01/11	2	144.75	2.1	145.56	148.00	-0.1	4,877	0.00%
2024/01/10	7.1	142.02	6	143.17	147.50	1.1	4,590	0.02%
2024/01/09	1	140.00	1	136.00	135.00	0	4,085	0.00%
2024/01/08	2	140.00	2.1	140.07	140.50	-0.1	3,916	0.00%
2024/01/05	2	133.75	3.1	138.26	142.00	-1.1	3,495	-0.03%
2024/01/04	5	128.60	5.4	130.31	129.50	-0.4	3,217	-0.01%
2023/12/29	1.2	118.08	1	118.50	119.50	0.2	3,037	0.01%
2023/12/28	0.2	123.00	0	0.00	122.00	0.2	2,986	0.01%
2023/12/27	1.1	131.77	0	0.00	128.50	1.1	2,876	0.04%
2023/12/26	1	131.00	1	131.00	127.50	0	2,657	0.00%
2023/12/20	1	127.00	1	122.50	122.50	0	2,329	0.00%
2023/12/15	1	132.00	1	124.50	124.50	0	2,131	0.00%
2023/12/13	1	129.00	1	129.50	130.00	0	1,942	0.00%
2023/12/12	1	132.00	0	0.00	135.50	1	1,844	0.05%
2023/12/11	0.1	128.50	0	0.00	130.50	0.1	1,665	0.00%
2023/12/08	1	120.50	1	120.50	124.50	0	1,450	0.00%
2023/12/06	0	0.00	1	115.50	116.00	-1	1,123	-0.09%
2023/12/04	2	112.00	2	109.00	109.00	0	1,014	0.00%
2023/12/01	6	112.00	6	110.83	109.00	0	977	0.00%
2023/11/29	0	0.00	2	116.25	112.00	-2	891	-0.22%
2023/11/28	9	106.83	7	108.71	108.00	2	759	0.26%
2023/11/27	4	104.00	4	103.75	101.50	0	624	0.00%
2023/11/21	0	0.00	1	90.60	89.50	-1	330	-0.30%
2023/09/14	0	0.00	1	87.00	87.30	-1	699	-0.14%
2023/09/04	1	84.90	0	0.00	85.00	1	802	0.12%
2023/08/16	1	81.80	0	0.00	82.30	1	784	0.13%
2023/08/10	0	0.00	2	93.80	90.00	-2	756	-0.26%
2023/06/26	1	106.00	0	0.00	103.50	1	438	0.23%
2023/06/21	1	108.00	0	0.00	106.00	1	433	0.23%
2023/06/13	0	0.00	1	89.50	88.70	-1	366	-0.27%
2023/04/28	0	0.00	3	85.00	85.10	-3	465	-0.64%
2023/04/17	0	0.00	2	87.75	88.00	-2	444	-0.45%
2023/04/12	0	89.40	0	0.00	90.60	0	437	0.00%
2023/03/20	0	0.00	1	87.90	88.40	-1	276	-0.36%
2023/03/17	0	0.00	3	80.60	80.40	-3	255	-1.18%
2023/03/09	0	0.00	0	80.40	80.10	0	247	0.00%
2023/02/02	0	71.50	0	0.00	70.60	0	132	0.00%
2022/11/25	0	64.30	0	0.00	63.60	0	134	0.00%
2022/11/17	0	0.00	1	64.00	64.00	-1	139	-0.72%
2022/09/06	0	0.00	0	76.30	75.10	0	241	0.00%
2022/08/26	1	80.20	0	0.00	80.30	1	249	0.40%
2022/08/24	0	0.00	1	79.40	79.50	-1	248	-0.40%
2022/08/19	0	79.00	0	0.00	79.80	0	248	0.00%
2022/06/21	5	93.76	0	0.00	93.90	5	673	0.74%
2022/05/24	0	0.00	0.2	103.50	101.00	-0.2	684	-0.03%
2022/05/23	2	103.00	0	0.00	102.50	2	681	0.29%
2022/05/10	0	0.00	1	111.50	112.00	-1	645	-0.15%
2022/04/25	0	0.00	1	108.00	109.00	-1	617	-0.16%
2022/04/19	1	115.00	0	0.00	114.50	1	585	0.17%
2022/04/18	0	0.00	30	114.18	113.00	-30	583	-5.14%
2022/04/14	10	114.00	0	0.00	116.00	10	555	1.80%
2022/04/13	20	114.50	0	0.00	115.50	20	545	3.67%
2022/04/12	0	0.00	10	116.50	115.50	-10	538	-1.86%
2022/04/08	10.1	119.50	1	120.50	117.50	9.1	489	1.86%
2022/04/06	0.1	119.00	0	0.00	119.00	0.1	447	0.02%
2022/04/01	1	113.00	12	114.29	116.50	-11	393	-2.80%
2022/03/31	1	107.00	5	111.30	112.00	-4	266	-1.50%
2022/03/30	0	0.00	2	103.00	102.00	-2	243	-0.82%
2022/03/29	1	100.50	0	0.00	100.50	1	252	0.40%
2022/03/28	1	100.50	0	0.00	101.00	1	319	0.31%
2022/02/24	0	0.00	1	104.00	104.50	-1	352	-0.28%
2022/02/18	0	113.50	0	0.00	113.00	0	357	0.00%
2022/02/09	0	113.50	0	112.50	112.50	0	376	0.01%
2022/01/20	1	113.50	0	0.00	113.00	1	456	0.22%
2021/12/30	1	116.00	0	0.00	116.00	1	458	0.22%
2021/12/29	2	115.50	0	0.00	116.00	2	459	0.44%
2021/12/28	0	0.00	7	115.50	115.50	-7	461	-1.52%
2021/12/27	0	0.00	1	115.00	115.50	-1	462	-0.22%
2021/12/23	0	0.00	5	118.00	118.00	-5	458	-1.09%
2021/12/22	14	122.61	1	122.50	121.00	13	452	2.87%
2021/12/21	2	118.50	3	120.67	121.00	-1	386	-0.27%
2021/12/09	0	112.00	0	0.00	111.00	0	365	0.01%
2021/12/02	0	0.00	7	112.00	111.50	-7	377	-1.85%
2021/12/01	0	0.00	5	110.50	111.50	-5	378	-1.32%
2021/11/30	1	110.50	8	110.50	109.50	-7	379	-1.85%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.21%
2021/11/01	1	129.00	2	130.50	129.00	-1	530	-0.19%
2021/10/29	1	128.00	3	133.00	132.50	-2	529	-0.38%
2021/09/16	1	119.50	0	0.00	121.00	1	717	0.14%
2021/09/08	0	0.00	12	111.46	113.00	-12	728	-1.65%
2021/09/02	1	123.50	0	0.00	120.50	1	724	0.14%
2021/09/01	5	120.80	0	0.00	122.00	5	720	0.69%
2021/08/31	5	118.50	0	0.00	119.50	5	716	0.70%
2021/08/26	2	119.75	1	119.00	118.50	1	723	0.14%
2021/08/18	0	0.00	1	116.00	119.50	-1	678	-0.15%
2021/08/17	2	112.25	1	113.00	109.00	1	649	0.15%
2021/08/13	1	124.50	0	0.00	124.00	1	617	0.16%
2021/08/03	10	150.00	0	0.00	149.00	10	724	1.38%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/27	0	0.00	1	169.50	167.50	-1	767	-0.13%
2021/07/22	1	167.50	0	0.00	166.00	1	774	0.13%
2021/07/15	2	169.50	0	0.00	167.50	2	846	0.24%
2021/07/09	1	161.50	0	0.00	161.00	1	955	0.10%
2021/07/02	0	0.00	3	163.00	164.00	-3	1,021	-0.29%
2021/06/30	3	165.00	0	0.00	164.00	3	1,081	0.28%
2021/06/24	0	0.00	0	165.00	165.50	0	1,150	0.00%
2021/06/09	0	0.00	1	161.00	160.00	-1	1,444	-0.07%
2021/06/07	0	0.00	1	161.50	160.50	-1	1,454	-0.07%
2021/05/28	1	165.00	1	166.00	165.00	0	1,441	0.00%
2021/05/26	0	0.00	1	165.00	166.00	-1	1,440	-0.07%
2021/05/25	2	164.50	0	0.00	162.50	2	1,436	0.14%
2021/05/13	0	0.00	1	162.00	164.50	-1	1,464	-0.07%
2021/05/11	0	166.50	0	0.00	166.50	0	1,406	0.00%
2021/05/10	2	168.25	0	0.00	169.00	2	1,373	0.15%
2021/05/04	1	157.00	0	0.00	154.50	1	1,320	0.08%
2021/04/29	1	164.50	1	164.00	163.50	0	1,316	0.00%
2021/04/21	0	175.50	0	0.00	172.50	0	1,294	0.00%
2021/04/19	10	181.50	0	180.50	177.00	10	1,238	0.81%
2021/04/16	0	0.00	1	171.00	172.50	-1	1,151	-0.09%
2021/04/14	1	163.50	0	0.00	161.00	1	1,196	0.08%
2021/04/12	0	168.33	0	0.00	165.50	0	1,279	0.00%
2021/04/09	0	173.00	0	0.00	170.00	0	1,270	0.00%
2021/04/07	0	0.00	1	180.00	178.50	-1	1,322	-0.08%
2021/03/26	0	0.00	0	171.50	171.00	0	1,189	0.00%
2021/03/23	0	165.00	0	0.00	166.00	0	1,144	0.00%
2021/03/22	1	162.50	1	166.50	166.00	0	1,144	0.00%
2021/03/18	0	165.50	0	0.00	163.50	0	1,143	0.00%
2021/03/15	0	0.00	1	168.00	162.50	-1	1,022	-0.10%
2021/03/03	0	153.50	0	0.00	152.00	0	1,023	0.00%
2021/02/23	0	0.00	0.1	157.00	155.50	-0.1	1,179	-0.01%
2021/02/22	0	0.00	3	153.00	155.00	-3	1,333	-0.22%
2021/02/19	1.1	150.14	1	151.00	150.50	0.1	1,375	0.01%
2021/02/18	2	144.00	0	152.30	155.00	2	1,368	0.14%
2021/02/17	1	141.00	0	143.50	142.00	1	1,345	0.07%
2021/02/05	1	143.06	0	0.00	143.00	1	1,338	0.08%
2021/01/07	1	180.00	3	178.67	177.00	-2	1,193	-0.17%
2021/01/06	2	171.25	1	178.50	178.00	1	1,158	0.09%
2021/01/05	1	170.50	0	0.00	169.00	1	1,075	0.09%
2021/01/04	2	173.00	1	170.50	170.50	1	1,083	0.09%
2020/12/21	0	0.00	10	164.00	166.00	-10	1,007	-0.99%
2020/12/17	0	0.00	10	171.50	171.50	-10	1,026	-0.97%
2020/12/16	20	171.13	0	0.00	171.00	20	1,023	1.95%
2020/12/11	0	0.00	15	165.50	166.50	-15	1,033	-1.45%
2020/12/10	0	0.00	9	169.33	168.50	-9	1,043	-0.86%
2020/12/08	1	171.00	0	0.00	171.00	1	1,034	0.10%
2020/12/07	3	169.50	0	0.00	169.50	3	1,050	0.29%
2020/12/02	12	174.63	0	0.00	174.00	12	1,121	1.07%
2020/12/01	0	176.00	0	0.00	174.00	0	1,123	0.00%
2020/11/27	10	180.75	0	0.00	180.50	10	1,121	0.89%
2020/11/25	1	183.50	1	181.50	179.00	0	1,115	0.00%
2020/11/24	0	0.00	3	179.00	179.00	-3	1,090	-0.28%
2020/11/23	0	0.00	1	181.99	183.00	-1	1,072	-0.09%
2020/11/19	1	184.00	0	0.00	183.00	1	980	0.10%
2020/11/18	1	170.00	1	170.50	171.00	0	823	0.00%
2020/11/09	1	160.00	1	159.00	160.00	0	878	0.00%
2020/11/06	1	160.50	0	0.00	162.00	1	901	0.11%
2020/11/05	0	0.00	1	158.50	158.00	-1	926	-0.11%
2020/11/03	0	0.00	2	150.00	152.00	-2	934	-0.21%
2020/10/13	1	159.50	1	159.50	160.00	0	1,261	0.00%
2020/10/08	0	168.00	0	0.00	166.00	0	1,260	0.00%
2020/09/14	0	0.00	1	172.00	172.00	-1	1,968	-0.05%
2020/09/08	1	173.00	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	1	164.50	175.00	-1	2,017	-0.05%
2020/09/04	1	163.50	0	0.00	163.50	1	1,992	0.05%
2020/08/24	0	0.00	1	163.00	167.00	-1	2,474	-0.04%
2020/08/19	0	0.00	1	170.00	167.50	-1	2,541	-0.04%
2020/08/18	0	0.00	1	176.00	175.50	-1	2,591	-0.04%
2020/08/10	0	0.00	1	190.50	189.50	-1	2,957	-0.03%
2020/08/07	0	0.00	3	189.33	189.50	-3	2,983	-0.10%
2020/08/05	1	187.00	0	0.00	190.00	1	3,047	0.03%
2020/07/31	0	0.00	1	196.00	195.00	-1	3,242	-0.03%
2020/07/24	3	199.33	0	0.00	198.00	3	3,851	0.08%
2020/07/16	2	195.50	0	0.00	196.50	2	4,166	0.05%
2020/07/14	1	197.00	0	0.00	195.50	1	4,325	0.02%
2020/07/08	1	199.50	1	199.50	200.00	0	4,358	0.00%
2020/07/06	1	202.00	0	0.00	201.50	1	4,197	0.02%
2020/07/01	0	0.00	3	194.00	196.00	-3	4,278	-0.07%
2020/06/30	0	0.00	2	193.25	192.50	-2	4,289	-0.05%
2020/06/23	10	194.00	0	0.00	193.00	10	4,385	0.23%
2020/06/19	5	197.00	10	199.00	196.00	-5	4,510	-0.11%
2020/06/18	0	0.00	5	193.00	193.00	-5	4,478	-0.11%
2020/06/17	5	192.00	0	0.00	192.00	5	4,551	0.11%
2020/06/15	0	0.00	5	189.80	188.00	-5	4,691	-0.11%
2020/06/11	1	190.00	0	0.00	187.50	1	4,771	0.02%
2020/06/10	4	192.50	0	0.00	192.50	4	4,791	0.08%
2020/06/09	1	193.50	0	0.00	192.00	1	4,806	0.02%
2020/06/05	13	203.19	3	203.00	199.00	10	4,768	0.21%
2020/05/28	0	0.00	2	185.00	186.00	-2	4,463	-0.04%
2020/05/26	2	189.50	0	0.00	189.00	2	4,448	0.04%
2020/05/25	1	192.00	1	192.00	191.50	0	4,423	0.00%
2020/05/22	0	0.00	1	194.00	188.00	-1	4,368	-0.02%
2020/05/20	1	195.00	1	189.50	188.50	0	4,374	0.00%
2020/05/14	1	183.00	0	0.00	181.00	1	4,118	0.02%
2020/05/08	1	186.00	1	187.50	185.50	0	4,143	0.00%
2020/05/06	10	195.00	10	196.20	196.50	0	4,082	0.00%
2020/05/04	0	0.00	1	185.50	186.50	-1	3,893	-0.03%
2020/04/30	2	190.00	2	190.00	191.50	0	3,876	0.00%
2020/04/29	9	187.39	8	189.19	190.00	1	3,783	0.03%
2020/04/28	1	173.00	0	0.00	179.50	1	3,582	0.03%
2020/04/27	0	0.00	1	163.50	163.50	-1	3,408	-0.03%
2020/04/23	0	0.00	0	166.00	166.00	0	3,265	0.00%
2020/04/22	1	163.00	0	0.00	164.00	1	3,218	0.03%
2020/04/21	0	0.00	1	166.00	161.50	-1	3,211	-0.03%
2020/04/20	2	163.25	0	0.00	166.00	2	3,165	0.06%
2020/04/17	0	0.00	4	165.13	161.00	-4	3,081	-0.13%
2020/04/08	1	162.50	4	163.13	167.00	-3	2,873	-0.10%
2020/04/07	2	164.00	3	162.83	164.00	-1	2,790	-0.04%
2020/04/06	6	158.25	2	153.00	160.00	4	2,725	0.15%
2020/04/01	0	153.00	0	0.00	150.00	0	2,669	0.00%
2020/03/27	4	153.75	4	152.50	147.50	0	2,581	0.00%
2020/03/26	3	148.67	1	147.00	150.50	2	2,547	0.08%
2020/03/25	2	150.00	7	149.21	149.50	-5	2,551	-0.20%
2020/03/24	6	142.08	1	144.00	142.50	5	2,627	0.19%
2020/03/23	1	130.00	1	131.50	134.00	0	2,565	0.00%
2020/03/20	0	0.00	1	129.50	133.50	-1	2,510	-0.04%
2020/03/19	3	120.67	2	119.50	121.50	1	2,492	0.04%
2020/03/18	1	135.50	0	0.00	129.00	1	2,401	0.04%
2020/03/17	0	0.00	1	141.00	134.00	-1	2,422	-0.04%
2020/03/13	2	164.25	0	0.00	164.50	2	2,374	0.08%
2020/03/11	0	0.00	1	207.00	201.00	-1	2,436	-0.04%
2020/03/10	1	204.50	0	0.00	207.50	1	2,468	0.04%
2020/03/04	1	209.50	0	0.00	208.50	1	2,562	0.04%
2020/03/03	0	0.00	1	216.00	213.50	-1	2,573	-0.04%
2020/03/02	1	213.50	0	0.00	210.50	1	2,584	0.04%
2020/02/26	4	221.75	0	0.00	221.00	4	2,608	0.15%
2020/02/24	0	0.00	1	231.50	229.50	-1	2,776	-0.04%
2020/02/21	0	0.00	2	234.50	237.00	-2	2,832	-0.07%
2020/02/14	1	227.50	0	0.00	228.00	1	2,965	0.03%
2020/02/13	1	228.50	0	0.00	228.50	1	2,986	0.03%
2020/02/12	0	0.00	5	224.00	223.00	-5	3,012	-0.17%
2020/02/11	1	215.00	0	0.00	220.00	1	3,088	0.03%
2020/02/07	3	221.33	1	218.00	211.00	2	3,270	0.06%
2020/02/06	1	208.50	0	0.00	209.00	1	3,222	0.03%
2020/02/05	1	207.00	1	204.50	203.00	0	3,302	0.00%
2020/02/03	1	191.50	1	195.00	197.00	0	3,645	0.00%
2020/01/31	0	0.00	1	206.00	200.00	-1	3,682	-0.03%
2020/01/30	1	219.50	1	213.00	211.50	0	3,665	0.00%
2020/01/16	1	232.50	1	233.50	234.50	0	3,923	0.00%
2020/01/14	2	236.00	1	237.50	237.00	1	4,055	0.02%
2020/01/13	0	0.00	1	234.00	234.50	-1	4,073	-0.02%
2020/01/10	1	229.50	1	229.00	229.00	0	4,118	0.00%
2020/01/09	2	233.50	0	0.00	232.00	2	4,172	0.05%
2020/01/07	1	241.00	0	0.00	236.50	1	4,343	0.02%
2020/01/06	0	0.00	1	233.00	233.50	-1	4,316	-0.02%
2020/01/03	2	237.00	2	244.25	237.00	0	4,342	0.00%
2020/01/02	0	0.00	1	241.00	241.00	-1	4,412	-0.02%
2019/12/30	1	241.00	0	0.00	239.50	1	4,491	0.02%
2019/12/27	1	239.50	1	241.00	239.50	0	4,509	0.00%
2019/12/23	1	233.00	0	0.00	230.50	1	4,634	0.02%
2019/12/20	1	240.50	2	238.75	236.50	-1	4,691	-0.02%
2019/12/19	4	249.25	3	250.33	245.50	1	4,644	0.02%
2019/12/18	0	0.00	2	241.00	240.50	-2	4,488	-0.04%
2019/12/17	1	239.00	0	0.00	238.50	1	4,512	0.02%
2019/12/16	2	236.00	0	0.00	236.50	2	4,525	0.04%
2019/12/11	0	0.00	2	238.50	240.00	-2	4,472	-0.04%
2019/11/28	4	236.00	1	240.50	236.00	3	4,776	0.06%
2019/11/26	1	235.00	0	0.00	235.00	1	4,796	0.02%
2019/11/22	1	231.00	0	0.00	231.00	1	4,939	0.02%
2019/11/21	1	241.00	0	0.00	241.00	1	4,893	0.02%
2019/11/20	1	221.50	0	0.00	221.50	1	4,826	0.02%
2019/11/14	2	246.75	2	247.50	245.00	0	4,851	0.00%
2019/11/07	2	252.00	11	247.50	242.00	-9	4,731	-0.19%
2019/11/06	0	0.00	2	267.00	265.00	-2	4,587	-0.04%
2019/11/05	0	0.00	2	269.00	271.00	-2	4,667	-0.04%
2019/11/01	2	262.50	0	0.00	263.50	2	4,595	0.04%
2019/10/31	3	274.67	0	0.00	274.50	3	4,467	0.07%
2019/10/24	3	305.50	2	310.25	314.00	1	4,171	0.02%
2019/10/22	0	0.00	2	300.00	290.00	-2	4,089	-0.05%
2019/10/21	0	0.00	1	293.00	293.50	-1	4,081	-0.02%
2019/10/15	0	0.00	1	291.50	285.50	-1	4,213	-0.02%
2019/09/19	0	0.00	1	282.00	283.50	-1	4,849	-0.02%
2019/09/06	1	283.00	1	277.00	280.00	0	5,121	0.00%
2019/09/03	1	284.00	0	0.00	287.00	1	5,106	0.02%
2019/09/02	0	0.00	1	273.00	281.00	-1	5,146	-0.02%
2019/08/30	1	269.00	0	0.00	266.50	1	5,125	0.02%
2019/08/22	0	0.00	2	258.50	258.50	-2	5,564	-0.04%
2019/08/19	1	258.50	2	255.00	254.50	-1	6,017	-0.02%
2019/08/16	0	0.00	1	244.00	245.50	-1	6,044	-0.02%
2019/08/14	1	243.00	0	0.00	240.00	1	6,231	0.02%
2019/08/13	1	239.50	0	0.00	235.00	1	6,284	0.02%
2019/08/12	1	233.00	0	0.00	235.00	1	6,411	0.02%
2019/08/08	0	0.00	5	228.50	230.00	-5	6,462	-0.08%
2019/08/05	0	0.00	1	214.00	212.00	-1	6,778	-0.01%
2019/08/02	0	0.00	2	218.50	220.50	-2	6,970	-0.03%
2019/07/31	0	0.00	2	223.00	223.00	-2	7,175	-0.03%
2019/07/29	2	221.00	2	222.50	222.00	0	7,254	0.00%
2019/07/26	0	0.00	2	222.50	222.00	-2	7,360	-0.03%
2019/07/25	5	218.00	0	0.00	218.50	5	7,387	0.07%
2019/07/24	2	229.00	0	0.00	223.50	2	7,469	0.03%
2019/07/23	3	224.33	2	225.50	227.00	1	7,558	0.01%
2019/07/22	5	222.60	1	218.00	219.50	4	7,585	0.05%
2019/07/19	0	0.00	2	235.00	235.00	-2	7,469	-0.03%
2019/07/18	5	238.40	5	237.00	234.00	0	7,522	0.00%
2019/07/17	2	236.50	3	234.67	234.00	-1	7,585	-0.01%
2019/07/16	2	239.00	1	240.50	241.50	1	7,621	0.01%
2019/07/15	3	247.83	4	250.13	247.00	-1	7,583	-0.01%
2019/07/12	14	249.21	10	249.00	249.00	4	7,551	0.05%
2019/07/11	2	245.75	3	244.33	250.00	-1	7,537	-0.01%
2019/07/10	2	233.75	1	235.00	235.00	1	7,471	0.01%
2019/07/09	1	239.00	1	239.00	239.00	0	7,501	0.00%
2019/07/08	0	0.00	2	244.50	243.50	-2	7,579	-0.03%
2019/07/05	2	242.00	0	0.00	242.00	2	7,622	0.03%
2019/07/04	0	0.00	1	251.00	250.50	-1	7,672	-0.01%
2019/07/03	1	248.00	0	0.00	248.00	1	7,733	0.01%
2019/07/02	0	0.00	1	259.00	248.00	-1	7,831	-0.01%
2019/07/01	1	252.50	3	255.83	253.00	-2	7,872	-0.03%
2019/06/28	8	242.69	9	241.94	242.50	-1	7,917	-0.01%
2019/06/27	4	233.25	3	234.50	232.50	1	7,886	0.01%
2019/06/26	5	232.70	6	228.75	232.50	-1	7,910	-0.01%
2019/06/25	2	237.00	2	235.25	229.00	0	7,972	0.00%
2019/06/24	3	235.67	3	233.17	238.50	0	8,121	0.00%
2019/06/21	6	238.92	4	242.25	235.50	2	8,232	0.02%
2019/06/20	3	242.00	1	243.50	241.50	2	8,222	0.02%
2019/06/19	2	247.00	2	248.00	242.50	0	8,222	0.00%
2019/06/18	0	0.00	3	245.67	243.00	-3	8,163	-0.04%
2019/06/14	1	237.50	1	241.00	235.50	0	8,362	0.00%
2019/06/13	4	239.50	3	241.33	240.50	1	8,470	0.01%
2019/06/12	6	243.00	4	242.75	240.00	2	8,746	0.02%
2019/06/11	5	241.90	5	245.30	244.50	0	8,819	0.00%
2019/06/10	4	239.00	1	240.00	242.00	3	8,819	0.03%
2019/06/06	0	0.00	6	229.92	235.50	-6	8,777	-0.07%
2019/06/05	5	232.10	8	236.44	227.00	-3	8,750	-0.03%
2019/06/04	8	232.25	2	230.75	232.00	6	8,718	0.07%
2019/06/03	4	227.88	4	231.00	232.00	0	8,800	0.00%
2019/05/31	4	224.50	5	225.40	226.00	-1	8,804	-0.01%
2019/05/30	2	212.75	2	214.75	213.50	0	8,684	0.00%
2019/05/29	2	213.50	2	208.75	212.50	0	8,725	0.00%
2019/05/28	2	209.50	3	213.33	211.00	-1	8,791	-0.01%
2019/05/27	4	210.63	1	206.50	207.00	3	8,780	0.03%
2019/05/24	2	231.00	2	227.00	218.00	0	8,745	0.00%
2019/05/23	2	231.75	2	233.25	235.50	0	8,836	0.00%
2019/05/22	2	236.00	1	240.00	232.00	1	8,785	0.01%
2019/05/20	2	224.75	2	226.50	234.00	0	8,744	0.00%
2019/05/15	4	248.63	4	254.13	246.50	0	8,841	0.00%
2019/05/14	3	248.50	4	243.88	252.00	-1	8,826	-0.01%
2019/05/10	1	230.00	0	0.00	227.50	1	8,843	0.01%
2019/05/06	3	252.00	3	250.50	254.00	0	8,780	0.00%
2019/04/26	3	278.50	3	277.00	277.00	0	8,970	0.00%
2019/04/18	3	288.00	3	284.83	284.00	0	9,290	0.00%
2019/04/15	0	0.00	1	274.00	273.00	-1	9,694	-0.01%
2019/04/12	11	265.09	10	266.50	265.50	1	9,791	0.01%
2019/04/11	5	257.80	5	260.00	257.00	0	9,902	0.00%
2019/04/10	6	259.75	6	264.67	257.00	0	10,040	0.00%
2019/04/09	6	268.67	5	269.50	269.00	1	10,176	0.01%
2019/04/08	3	278.00	3	271.00	273.50	0	10,374	0.00%
2019/04/03	4	267.13	4	270.00	263.50	0	10,533	0.00%
2019/04/02	8	265.75	8	252.81	267.00	0	10,583	0.00%
2019/04/01	12	245.50	13	241.73	247.50	-1	10,473	-0.01%
2019/03/29	4	237.00	3	239.00	237.00	1	10,488	0.01%
2019/03/28	3	240.50	3	243.50	238.00	0	10,791	0.00%
2019/03/27	7	242.93	10	240.80	242.00	-3	11,044	-0.03%
2019/03/26	4	234.38	6	233.92	239.00	-2	11,089	-0.02%
2019/03/25	5	226.50	5	223.00	230.00	0	11,210	0.00%
2019/03/22	10	227.90	9	229.00	228.00	1	11,171	0.01%
2019/03/21	3	226.17	4	229.13	226.00	-1	11,459	-0.01%
2019/03/20	5	228.00	12	228.29	230.00	-7	11,664	-0.06%
2019/03/19	3	232.50	8	229.25	229.00	-5	11,779	-0.04%
2019/03/18	9	227.78	9	229.00	230.00	0	11,796	0.00%
2019/03/15	16	231.19	11	223.68	223.00	5	12,036	0.04%
2019/03/14	13	219.46	19	218.84	217.00	-6	11,887	-0.05%
2019/03/13	1	215.50	1	216.50	215.00	0	11,950	0.00%
2019/03/12	2	217.00	3	218.67	212.50	-1	11,977	-0.01%
2019/03/11	3	215.00	3	216.00	217.00	0	12,032	0.00%
2019/03/08	2	215.00	4	214.75	217.00	-2	12,102	-0.02%
2019/03/07	7	212.64	7	219.71	212.00	0	12,116	0.00%
2019/03/06	4	220.00	7	219.00	220.50	-3	12,089	-0.02%
2019/03/05	15	213.17	14	217.36	213.00	1	12,016	0.01%
2019/03/04	22	223.02	11	217.95	220.00	11	12,086	0.09%
2019/02/27	14	215.57	17	214.41	213.00	-3	11,987	-0.03%
2019/02/26	16	215.44	8	220.81	211.00	8	11,909	0.07%
2019/02/25	7	220.14	3	225.00	220.00	4	11,861	0.03%
2019/02/22	6	217.83	8	208.00	220.50	-2	11,823	-0.02%
2019/02/21	4	200.88	4	203.13	200.50	0	11,629	0.00%
2019/02/20	10	199.55	10	202.50	197.50	0	11,651	0.00%
2019/02/19	3	196.50	3	198.00	198.00	0	11,614	0.00%
2019/02/18	6	202.50	6	199.92	202.00	0	11,589	0.00%
2019/02/14	3	216.00	3	216.50	207.50	0	11,294	0.00%
2019/02/13	0	0.00	1	230.00	220.50	-1	11,111	-0.01%
2019/02/12	0	0.00	1	220.00	223.50	-1	10,921	-0.01%
2019/02/11	22	215.16	21	216.60	220.00	1	10,777	0.01%
2019/01/30	20	195.50	21	196.31	200.00	-1	10,609	-0.01%
2019/01/29	0	0.00	10	188.50	189.50	-10	10,427	-0.10%
2019/01/28	10	190.50	0	0.00	183.50	10	10,354	0.10%
2019/01/24	3	180.50	3	181.50	183.00	0	10,208	0.00%
2019/01/23	11	180.59	10	178.75	182.00	1	10,139	0.01%
2019/01/22	14	180.25	13	182.46	177.00	1	9,931	0.01%
2019/01/21	20	184.10	20	181.15	186.50	0	9,776	0.00%
2019/01/18	11	188.18	11	190.36	182.50	0	9,662	0.00%
2019/01/17	20	191.95	21	192.62	191.00	-1	9,516	-0.01%
2019/01/16	16	188.63	17	187.21	188.00	-1	9,336	-0.01%
2019/01/15	6	186.00	6	178.25	188.00	0	9,210	0.00%
2019/01/14	4	184.50	4	187.75	178.00	0	9,043	0.00%
2019/01/11	7	193.43	7	193.64	190.00	0	8,916	0.00%
2019/01/10	4	191.00	3	194.00	192.50	1	8,818	0.01%
2019/01/09	14	190.04	15	193.00	193.00	-1	8,722	-0.01%
2019/01/08	9	191.67	7	186.36	192.00	2	8,552	0.02%
2019/01/07	1	179.00	0	0.00	180.00	1	8,280	0.01%
2019/01/04	4	176.50	4	179.13	172.00	0	8,204	0.00%
2019/01/03	7	185.14	7	187.57	184.50	0	7,999	0.00%
2019/01/02	3	190.00	5	192.70	186.00	-2	7,802	-0.03%
2018/12/28	15	202.57	14	200.43	201.00	1	7,601	0.01%
2018/12/27	23	210.70	25	209.22	201.50	-2	7,382	-0.03%
2018/12/26	10	204.00	10	198.50	214.00	0	7,077	0.00%
2018/12/25	3	209.00	3	208.17	199.00	0	6,768	0.00%
2018/12/24	10	219.10	9	220.11	221.00	1	6,583	0.02%
2018/12/22	7	218.50	7	219.50	221.00	0	6,461	0.00%
2018/12/21	14	221.79	14	218.36	216.00	0	6,299	0.00%
2018/12/20	22	218.27	22	217.23	218.00	0	5,940	0.00%
2018/12/19	8	200.00	8	201.88	204.50	0	5,594	0.00%
2018/12/18	2	194.75	1	191.00	186.00	1	5,376	0.02%
2018/12/14	18	216.83	17	215.38	228.00	1	5,292	0.02%
2018/12/13	49	208.09	47	203.29	211.50	2	4,955	0.04%
2018/12/12	35	185.20	37	186.57	192.50	-2	4,703	-0.04%
2018/12/11	26	179.65	28	180.79	184.00	-2	4,496	-0.04%
2018/12/10	8	182.06	6	186.00	179.00	2	4,288	0.05%
2018/12/07	13	171.27	15	175.70	181.00	-2	3,934	-0.05%
2018/12/06	16	161.81	15	159.07	166.00	1	3,800	0.03%
2018/12/05	6	177.17	4	168.00	168.00	2	3,707	0.05%
2018/12/04	8	182.69	8	183.69	186.50	0	3,619	0.00%
2018/12/03	11	173.86	12	176.42	176.50	-1	3,522	-0.03%
2018/11/30	3	167.67	3	168.33	166.00	0	3,427	0.00%
2018/11/29	11	159.05	12	168.67	169.00	-1	3,367	-0.03%
2018/11/28	3	157.00	3	156.50	154.00	0	3,218	0.00%
2018/11/27	4	149.00	5	154.80	156.00	-1	3,175	-0.03%
2018/11/26	1	142.00	1	142.00	147.00	0	3,022	0.00%
2018/11/23	8	147.94	8	143.13	142.00	0	2,985	0.00%
2018/11/22	7	146.57	7	148.29	149.00	0	2,925	0.00%
2018/11/21	1	137.50	1	144.00	145.50	0	2,828	0.00%
2018/11/19	1	132.50	1	130.00	133.00	0	2,689	0.00%
2018/11/15	0	0.00	3	111.17	117.50	-3	2,548	-0.12%
2018/11/13	0	0.00	3	106.50	110.50	-3	2,568	-0.12%
2018/11/12	3	112.00	2	111.00	111.50	1	2,636	0.04%
2018/11/08	0	0.00	1	108.00	107.00	-1	2,714	-0.04%
2018/11/07	3	109.00	0	0.00	109.50	3	2,726	0.11%
2018/11/05	1	108.00	1	108.00	108.50	0	2,804	0.00%
2018/10/31	0	0.00	1	97.90	97.20	-1	2,880	-0.03%
2018/10/23	1	96.20	0	0.00	96.20	1	2,848	0.04%
2018/10/12	1	95.60	1	96.30	96.20	0	2,795	0.00%
2018/09/25	1	108.00	1	109.50	109.50	0	2,799	0.00%
2018/09/20	3	108.00	6	115.08	105.00	-3	2,666	-0.11%
2018/09/19	5	120.00	0	0.00	116.50	5	2,554	0.20%
2018/09/17	1	114.00	1	115.50	117.00	0	2,521	0.00%
2018/09/13	1	115.00	1	116.50	114.00	0	2,497	0.00%
2018/09/10	3	139.50	11	139.59	135.50	-8	2,303	-0.35%
2018/09/06	0	0.00	7	159.50	157.50	-7	2,210	-0.32%
2018/09/05	1	157.00	1	156.50	156.50	0	2,185	0.00%
2018/09/04	0	0.00	1	153.00	152.50	-1	2,135	-0.05%
2018/09/03	1	152.50	3	151.00	150.50	-2	2,137	-0.09%
2018/08/31	1	157.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	0	0.00	2	154.50	154.50	-2	2,178	-0.09%
2018/08/28	1	159.50	2	158.75	158.50	-1	2,183	-0.05%
2018/08/27	1	160.00	0	0.00	161.00	1	2,208	0.05%
2018/08/24	1	151.50	1	157.50	159.50	0	2,161	0.00%
2018/08/23	1	154.50	0	0.00	154.50	1	2,208	0.05%
2018/08/22	1	158.00	3	158.00	158.00	-2	2,243	-0.09%
2018/08/21	2	158.75	2	159.00	158.50	0	2,249	0.00%
2018/08/20	3	153.17	4	153.38	153.50	-1	2,281	-0.04%
2018/08/17	4	157.50	3	158.50	153.50	1	2,389	0.04%
2018/08/16	2	154.25	3	155.17	156.00	-1	2,315	-0.04%
2018/08/15	1	146.50	2	147.75	149.00	-1	2,252	-0.04%
2018/08/14	3	148.50	2	144.50	150.50	1	2,257	0.04%
2018/08/08	7	148.00	2	149.75	149.50	5	2,113	0.24%
2018/08/07	1	139.50	1	140.00	140.00	0	2,020	0.00%
2018/08/06	5	140.50	0	0.00	139.50	5	2,020	0.25%
2018/08/01	1	139.00	0	0.00	139.00	1	2,023	0.05%
2018/07/30	1	135.00	1	135.00	133.50	0	2,016	0.00%
2018/07/17	1	132.00	1	131.50	131.50	0	2,217	0.00%
2018/07/11	0	0.00	1	130.00	130.50	-1	2,314	-0.04%
2018/07/09	1	128.00	0	0.00	128.00	1	2,373	0.04%
2018/06/25	2	139.50	0	0.00	138.00	2	2,611	0.08%
2018/06/20	1	144.00	0	0.00	144.50	1	2,600	0.04%
2018/06/13	1	162.00	0	0.00	161.00	1	2,567	0.04%
2018/06/11	1	166.50	0	0.00	165.00	1	2,553	0.04%
2018/06/08	0	0.00	1	165.50	163.50	-1	2,548	-0.04%
2018/06/05	1	160.00	0	0.00	159.50	1	2,564	0.04%
2018/06/04	0	0.00	1	165.50	162.00	-1	2,568	-0.04%
2018/05/31	2	161.75	1	162.00	159.50	1	2,599	0.04%
2018/05/28	0	0.00	1	161.00	159.50	-1	2,463	-0.04%
2018/05/25	0	0.00	1	157.00	156.50	-1	2,379	-0.04%
2018/05/18	1	140.50	0	0.00	140.50	1	2,339	0.04%
2018/05/17	1	142.00	1	145.00	143.00	0	2,403	0.00%
2018/05/14	0	0.00	1	138.00	137.50	-1	2,713	-0.04%
2018/05/03	1	140.00	1	132.00	130.50	0	2,693	0.00%
2018/04/26	0	0.00	1	137.00	136.00	-1	2,623	-0.04%
2018/04/25	2	136.25	0	0.00	141.00	2	2,599	0.08%
2018/04/23	0	0.00	1	144.50	138.50	-1	2,606	-0.04%
2018/04/20	4	141.75	3	143.00	145.00	1	2,562	0.04%
2018/04/19	3	140.33	3	139.00	136.50	0	2,509	0.00%
2018/04/18	2	141.00	2	140.50	140.50	0	2,509	0.00%
2018/04/17	1	128.00	1	129.00	135.00	0	2,454	0.00%
2018/04/13	2	136.00	2	136.75	136.00	0	2,389	0.00%
2018/04/12	2	133.50	2	133.50	134.00	0	2,453	0.00%
2018/04/11	2	144.50	2	136.00	134.00	0	2,462	0.00%
2018/04/09	4	159.00	3	158.00	157.50	1	2,319	0.04%
2018/03/29	0	0.00	1	144.00	144.50	-1	2,307	-0.04%
2018/03/28	1	146.00	1	152.00	145.50	0	2,310	0.00%
2018/03/26	2	147.75	1	148.50	150.50	1	2,332	0.04%
2018/03/23	2	142.75	1	143.00	145.00	1	2,371	0.04%
2018/03/20	1	154.00	1	152.50	151.50	0	2,407	0.00%
2018/03/14	1	156.50	2	156.50	154.00	-1	2,626	-0.04%
2018/03/13	1	154.50	0	0.00	156.00	1	2,720	0.04%
2018/03/12	2	150.00	2	150.75	150.00	0	2,817	0.00%
2018/03/08	3	153.00	2	152.25	153.00	1	2,826	0.04%
2018/03/07	2	158.75	2	152.50	151.50	0	2,915	0.00%
2018/03/06	1	166.00	2	164.50	162.50	-1	2,908	-0.03%
2018/03/05	1	171.00	0	0.00	168.00	1	2,937	0.03%
2018/03/01	1	165.00	1	165.50	165.50	0	3,029	0.00%
2018/02/27	1	163.50	3	166.50	163.00	-2	3,097	-0.06%
2018/02/26	1	163.00	0	0.00	165.00	1	3,127	0.03%
2018/02/23	1	163.00	0	0.00	161.00	1	3,161	0.03%
2018/02/21	0	0.00	2	168.50	169.50	-2	3,104	-0.06%
2018/02/12	2	163.25	2	161.75	161.00	0	3,074	0.00%
2018/02/09	4	156.75	3	160.33	157.50	1	3,067	0.03%
2018/02/08	2	164.50	0	0.00	165.50	2	3,057	0.07%
2018/02/07	4	202.00	2	196.75	182.50	2	2,890	0.07%
2018/02/06	0	0.00	1	208.00	198.00	-1	2,812	-0.04%
2018/02/05	1	223.00	0	0.00	220.00	1	2,781	0.04%
2018/02/02	0	0.00	1	214.50	214.50	-1	2,812	-0.04%
2018/01/25	1	227.00	0	0.00	224.00	1	2,937	0.03%
2018/01/24	0	0.00	1	230.00	230.50	-1	2,902	-0.03%
2018/01/22	2	229.75	2	227.75	230.00	0	2,954	0.00%
2018/01/19	0	0.00	1	225.00	225.00	-1	2,967	-0.03%
2018/01/17	4	233.75	1	237.00	231.50	3	2,955	0.10%
2018/01/12	1	223.00	3	226.83	223.00	-2	2,961	-0.07%
2018/01/11	3	219.00	1	216.50	217.50	2	2,945	0.07%
2018/01/10	3	219.50	3	222.00	221.50	0	2,956	0.00%
2018/01/09	3	220.83	2	221.00	219.00	1	2,951	0.03%
2018/01/08	4	233.00	2	222.50	220.50	2	2,921	0.07%
2018/01/05	2	245.00	4	245.00	244.50	-2	2,843	-0.07%
2018/01/04	0	0.00	1	239.50	239.50	-1	2,843	-0.04%
2018/01/03	0	0.00	1	239.00	238.00	-1	2,879	-0.03%
2018/01/02	2	231.25	2	231.00	232.00	0	2,861	0.00%