鈦昇 (8027)-元大-學甲券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
141.5
漲跌
▲3.0
漲幅
+2.17%
成交量
10,888張
產業
上櫃電機機械類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	14.1	141.36	10	140.00	141.50	4.1	4,222	0.10%
2024/06/25	0.5	138.80	1	139.00	138.50	-0.5	4,088	-0.01%
2024/06/24	4	129.50	4	131.50	129.50	0	3,917	0.00%
2024/06/21	10	126.00	10	130.00	131.00	0	3,741	0.00%
2024/06/20	1	125.50	0	0.00	130.50	1	3,639	0.03%
2024/06/13	0	0.00	6	116.25	116.50	-6	3,362	-0.18%
2024/06/11	1	119.00	0	119.00	117.00	1	3,340	0.03%
2024/06/07	3	116.00	1	118.00	119.50	2	3,350	0.06%
2024/06/06	8	120.25	7	119.36	117.50	1	3,339	0.03%
2024/06/05	0	121.00	1	115.50	117.00	-1	3,245	-0.03%
2024/06/04	2	116.50	2	115.50	116.00	0	3,270	0.00%
2024/06/03	1	114.50	3	118.17	119.50	-2	3,312	-0.06%
2024/05/31	4	115.25	5	114.10	115.50	-1	3,283	-0.03%
2024/05/30	2	118.00	6	117.25	115.50	-4	3,255	-0.12%
2024/05/29	0	0.00	3	123.17	123.50	-3	3,229	-0.09%
2024/05/28	4	116.50	1	116.50	116.50	3	3,129	0.10%
2024/05/27	2	106.25	5	109.90	110.50	-3	2,909	-0.10%
2024/05/24	0	0.00	1	97.90	100.50	-1	2,882	-0.03%
2024/05/23	1	95.50	1	95.30	95.40	0	2,918	0.00%
2024/05/22	1	100.50	1	100.00	98.90	0	3,013	0.00%
2024/05/20	1	92.70	0	0.00	92.70	1	2,991	0.03%
2024/05/16	0	0.00	4	93.78	94.00	-4	3,084	-0.13%
2024/05/13	2	92.25	0	0.00	92.00	2	3,247	0.06%
2024/05/10	1	93.50	1	93.50	93.50	0	3,270	0.00%
2024/05/09	2	94.55	0	0.00	92.90	2	3,294	0.06%
2024/05/08	1	96.60	0	0.00	96.40	1	3,343	0.03%
2024/05/03	0	0.00	3	92.13	91.50	-3	3,407	-0.09%
2024/05/02	0	0.00	3	93.30	94.10	-3	3,466	-0.09%
2024/04/29	6	92.63	0	0.00	92.40	6	3,790	0.16%
2024/04/25	2	97.85	4	97.40	94.50	-2	4,034	-0.05%
2024/04/24	0	0.00	1	97.60	97.70	-1	4,137	-0.02%
2024/04/23	1	91.50	0	0.00	91.10	1	4,134	0.02%
2024/04/22	0	0.00	1	91.60	90.20	-1	4,222	-0.02%
2024/04/19	1	95.20	0	0.00	94.60	1	4,352	0.02%
2024/04/18	2	99.95	0	0.00	99.60	2	4,290	0.05%
2024/04/17	0	0.00	2	99.40	99.20	-2	4,268	-0.05%
2024/04/16	2	94.85	2	94.30	94.60	0	4,217	0.00%
2024/04/15	3	97.37	1	99.50	96.60	2	4,193	0.05%
2024/04/12	0	0.00	1	100.50	100.50	-1	4,184	-0.02%
2024/04/11	1	94.60	1	99.30	99.50	0	4,166	0.00%
2024/04/10	1	95.50	1	95.00	95.50	0	4,100	0.00%
2024/04/09	2	95.45	0	0.00	93.80	2	4,093	0.05%
2024/04/08	2	97.60	0	0.00	98.10	2	4,046	0.05%
2024/04/03	7	102.36	2	101.00	102.50	5	3,948	0.13%
2024/04/02	1	98.40	0	0.00	98.10	1	3,829	0.03%
2024/03/22	0	0.00	1	91.80	91.90	-1	3,585	-0.03%
2024/03/08	3	97.43	1	98.20	93.70	2	3,237	0.06%
2024/03/07	2	99.20	1	96.30	100.00	1	3,160	0.03%
2024/03/05	0	0.00	1	93.60	96.40	-1	3,038	-0.03%
2024/03/04	0	0.00	1	99.10	95.40	-1	2,995	-0.03%
2024/03/01	0	0.00	3	96.50	97.30	-3	2,938	-0.10%
2024/02/27	2	95.80	5	94.88	96.10	-3	2,840	-0.11%
2024/02/26	4	102.38	4	103.75	103.00	0	2,720	0.00%
2024/02/23	6	98.35	3	99.63	98.90	3	2,594	0.12%
2024/02/20	1	95.40	1	94.10	95.10	0	2,349	0.00%
2024/02/19	1	95.50	0	0.00	93.60	1	2,296	0.04%
2024/02/16	0	0.00	5	94.90	94.90	-5	2,233	-0.22%
2024/02/15	3	91.57	0	0.00	91.30	3	2,157	0.14%
2024/02/02	0	0.00	1	88.40	88.10	-1	2,054	-0.05%
2024/01/31	1	91.20	0	0.00	90.60	1	1,985	0.05%
2024/01/26	1	90.70	1	87.00	87.00	0	1,814	0.00%
2024/01/24	2	90.50	2	91.05	87.60	0	1,612	0.00%
2024/01/19	10	82.94	6	83.33	84.70	4	1,127	0.35%
2024/01/17	3	79.13	2	78.70	79.20	1	820	0.12%
2024/01/16	2	79.70	2	79.60	80.10	0	757	0.00%
2024/01/15	2	78.05	7	79.30	78.90	-5	650	-0.77%
2024/01/08	1	72.50	0	0.00	71.70	1	452	0.22%
2024/01/04	0	0.00	1	68.50	68.60	-1	394	-0.25%
2024/01/02	0	0.00	2	67.90	68.10	-2	412	-0.48%
2023/12/26	0	0.00	1	64.90	64.10	-1	433	-0.23%
2023/12/21	1	62.90	0	0.00	62.40	1	434	0.23%
2023/12/14	1	66.10	1	67.90	65.60	0	523	0.00%
2023/12/04	1	67.10	0	0.00	66.30	1	576	0.17%
2023/12/01	1	68.20	0	0.00	68.30	1	580	0.17%
2023/11/10	1	64.10	2	64.95	65.00	-1	1,403	-0.07%
2023/11/09	1	63.80	0	0.00	63.20	1	1,425	0.07%
2023/09/22	0	0.00	4	69.28	70.00	-4	3,030	-0.13%
2023/09/21	1	67.60	0	0.00	67.20	1	3,020	0.03%
2023/09/20	3	69.80	0	0.00	68.40	3	3,015	0.10%
2023/09/19	1	70.00	2	70.45	69.60	-1	2,997	-0.03%
2023/09/12	2	67.25	3	67.10	66.50	-1	3,049	-0.03%
2023/09/11	1	66.90	0	0.00	66.70	1	3,059	0.03%
2023/09/07	3	71.00	0	0.00	70.00	3	3,120	0.10%
2023/08/30	0	0.00	3	72.43	72.40	-3	3,397	-0.09%
2023/08/25	0	0.00	1	76.20	74.80	-1	3,394	-0.03%
2023/08/24	5	77.88	5.1	77.57	76.90	-0.1	3,320	0.00%
2023/08/23	1	75.70	0	0.00	75.20	1	3,104	0.03%
2023/08/17	1.1	72.98	1	73.80	74.10	0.1	2,893	0.00%
2023/08/16	4	71.78	2	71.80	72.50	2	2,773	0.07%
2023/08/14	1	67.40	1	68.40	67.20	0	2,633	0.00%
2023/08/11	1	70.00	0	0.00	69.20	1	2,604	0.04%
2023/08/10	0	0.00	1	68.00	67.10	-1	2,550	-0.04%
2023/08/09	0	0.00	0.2	70.50	70.20	-0.2	2,505	-0.01%
2023/08/08	1	74.90	0	0.00	74.50	1	2,423	0.04%
2023/08/07	13	72.71	12	74.28	75.00	1	2,170	0.05%
2023/07/25	0	0.00	1	64.80	63.40	-1	1,348	-0.07%
2023/07/24	1	64.30	0	0.00	63.00	1	1,313	0.08%
2023/07/18	2	65.30	2	62.00	62.00	0	1,195	0.00%
2023/07/17	14.2	61.32	24	61.80	62.20	-9.8	1,131	-0.87%
2023/07/14	10	61.15	0	0.00	61.00	10	1,091	0.92%
2023/07/13	0	0.00	1	57.80	57.00	-1	1,047	-0.10%
2023/07/11	1	56.10	0	0.00	56.00	1	1,035	0.10%
2023/07/10	2	57.30	3	57.80	57.20	-1	1,031	-0.10%
2023/07/06	1	56.10	1	57.20	56.50	0	1,012	0.00%
2023/07/05	1	56.80	0	0.00	56.40	1	1,009	0.10%
2023/06/20	0	0.00	1	61.00	60.60	-1	970	-0.10%
2023/06/19	1	62.00	0	0.00	61.90	1	964	0.10%
2023/06/16	0	0.00	8	63.09	61.80	-8	945	-0.85%
2023/06/13	0	0.00	2	61.80	61.30	-2	863	-0.23%
2023/06/12	0	0.00	1	58.20	60.90	-1	794	-0.13%
2023/06/09	1	60.20	0	0.00	60.10	1	764	0.13%
2023/06/08	18	60.76	18	60.49	61.30	0	737	0.00%
2023/06/07	2	59.60	2	59.10	59.10	0	629	0.00%
2023/06/05	10	56.30	1	56.00	55.60	9	452	1.99%
2023/06/02	2	52.70	3	53.73	52.10	-1	406	-0.25%
2023/05/15	0	0.00	2	44.60	44.85	-2	350	-0.57%
2023/05/11	1	42.75	0	0.00	42.05	1	341	0.29%
2023/05/10	0	0.00	1	43.60	43.00	-1	329	-0.30%
2023/05/09	2	45.80	0	0.00	45.65	2	312	0.64%
2023/05/03	1	50.10	0	0.00	50.30	1	280	0.36%
2023/04/19	1	54.40	0	0.00	54.50	1	255	0.39%
2023/04/07	1	55.90	1	56.70	56.60	0	228	0.00%
2023/03/22	0	0.00	1	53.30	53.30	-1	208	-0.48%
2023/03/14	0	0.00	0	51.20	50.80	0	214	-0.01%
2023/03/10	1	52.10	0	0.00	51.90	1	217	0.46%
2023/03/01	0	0.00	0	53.40	52.30	0	237	0.00%
2023/02/02	0	53.60	0	0.00	53.80	0	278	0.00%
2023/01/13	0	0.00	0	51.00	50.20	0	310	0.00%
2023/01/11	0	0.00	1	51.20	50.80	-1	316	-0.32%
2022/12/22	0	0.00	0	53.80	53.00	0	384	-0.01%
2022/11/25	0	54.90	0	0.00	54.90	0	465	0.00%
2022/11/15	0	0.00	9	55.00	54.10	-9	521	-1.73%
2022/11/11	9	54.23	0	0.00	53.80	9	534	1.68%
2022/08/30	0	0.00	2	72.35	72.80	-2	602	-0.33%
2022/08/26	2	73.55	0	0.00	73.70	2	629	0.32%
2022/08/15	0	0.00	1	65.40	67.60	-1	857	-0.12%
2022/08/03	1	64.10	0	0.00	64.10	1	896	0.11%
2022/07/11	0	0.00	4	62.25	62.40	-4	1,006	-0.40%
2022/07/08	12	63.75	8	63.20	63.50	4	1,010	0.40%
2022/06/24	0	0.00	1	64.30	64.10	-1	1,092	-0.09%
2022/06/17	0	0.00	10	70.00	70.10	-10	1,064	-0.94%
2022/06/08	1	78.09	3	77.50	77.30	-2	999	-0.20%
2022/06/07	0	0.00	1	78.60	78.50	-1	985	-0.10%
2022/06/02	0	0.00	3	81.50	81.30	-3	954	-0.31%
2022/05/31	0	0.00	13	81.30	81.70	-13	861	-1.51%
2022/05/30	6	79.00	0	0.00	79.30	6	814	0.74%
2022/05/26	10	78.80	0	0.00	77.90	10	781	1.28%
2022/05/20	1	76.90	0	0.00	76.20	1	735	0.14%
2022/04/21	0	0.00	0.1	75.50	74.80	-0.1	679	-0.01%
2022/04/19	0	0.00	0	73.50	72.70	0	715	0.00%
2022/04/08	0	0.00	0	75.00	73.80	0	897	0.00%
2022/04/07	0.1	73.00	0	0.00	72.50	0.1	985	0.01%
2022/02/24	4	69.33	0	0.00	68.30	4	1,293	0.31%
2022/02/23	0	72.10	0	0.00	72.10	0	1,300	0.00%
2022/02/18	0	73.65	0	0.00	73.50	0	1,323	0.00%
2022/02/11	0	0.00	1	74.10	74.10	-1	1,283	-0.08%
2022/01/24	1	72.50	0	0.00	71.90	1	1,276	0.08%
2022/01/13	0	0.00	1	80.10	79.70	-1	1,181	-0.08%
2022/01/12	2	83.00	1	83.70	81.70	1	1,164	0.09%
2021/12/09	0	0.00	1	70.30	71.50	-1	555	-0.18%
2021/11/29	0	0.00	2	66.50	66.70	-2	484	-0.41%
2021/11/23	0	0.00	1	71.50	70.90	-1	418	-0.24%
2021/11/15	0	0.00	3	63.30	63.40	-3	372	-0.81%
2021/11/04	0	0.00	1	66.80	67.00	-1	464	-0.22%
2021/10/07	0	0.00	9	64.40	63.80	-9	788	-1.14%
2021/10/05	9	65.53	0	0.00	65.60	9	928	0.97%
2021/09/29	1	65.80	0	0.00	65.00	1	948	0.11%
2021/09/24	0	0.00	1	66.80	66.80	-1	995	-0.10%
2021/09/06	1	65.80	0	0.00	65.10	1	1,019	0.10%
2021/09/01	0	0.00	1	66.60	66.80	-1	1,015	-0.10%
2021/08/23	0.1	63.90	2	63.80	63.90	-1.9	1,072	-0.18%
2021/08/20	1	61.60	0	0.00	63.10	1	1,076	0.09%
2021/08/19	2	62.70	1	63.00	62.50	1	1,073	0.09%
2021/08/18	1	61.00	0	0.00	63.00	1	1,066	0.09%
2021/08/09	0	0.00	2	68.20	68.50	-2	1,048	-0.19%
2021/07/27	0	0.00	1	75.80	72.50	-1	1,139	-0.09%
2021/07/26	1	75.30	2	75.20	75.80	-1	1,127	-0.09%
2021/07/23	5	72.92	0	0.00	73.00	5	1,111	0.45%
2021/07/13	1	76.70	0	0.00	73.50	1	935	0.11%
2021/07/06	1	68.70	0	0.00	69.00	1	785	0.13%
2021/06/28	0	0.00	18	67.22	67.30	-18	795	-2.26%
2021/06/18	0	0.00	2	69.60	70.30	-2	857	-0.23%
2021/06/08	1	71.00	0	0.00	70.90	1	1,006	0.10%
2021/05/18	20	63.67	0	0.00	67.00	20	1,043	1.92%
2021/05/17	2	61.40	0	0.00	61.40	2	1,037	0.19%
2021/05/13	0	0.00	4	64.00	67.90	-4	994	-0.40%
2021/05/12	1	72.00	0	0.00	68.70	1	987	0.10%
2021/04/27	0	0.00	15	80.99	81.00	-15	998	-1.50%
2021/04/22	6	82.20	0	0.00	81.00	6	1,077	0.56%
2021/04/16	0	0.00	5	85.60	85.50	-5	1,162	-0.43%
2021/04/15	1	86.60	0	0.00	86.60	1	1,196	0.08%
2021/04/14	2	86.60	0	0.00	85.80	2	1,230	0.16%
2021/04/07	0	0.00	1	94.80	94.80	-1	1,414	-0.07%
2021/04/06	2	93.20	0	0.00	93.70	2	1,409	0.14%
2021/03/30	6	92.52	0	0.00	92.80	6	1,464	0.41%
2021/03/29	13	89.73	0	0.00	88.70	13	1,454	0.89%
2021/03/26	6	88.45	0	0.00	89.10	6	1,461	0.41%
2021/03/24	2	88.60	0	0.00	89.50	2	1,476	0.14%
2021/03/23	1	88.70	4	88.10	87.90	-3	1,479	-0.20%
2021/03/18	0	0.00	1	93.40	93.10	-1	1,514	-0.07%
2021/03/16	1	93.50	0	0.00	90.80	1	1,708	0.06%
2021/02/23	0	0.00	0.1	88.00	88.00	-0.1	2,333	-0.01%
2021/01/19	4	89.63	0	0.00	88.90	4	2,417	0.17%
2021/01/15	1	93.60	0	0.00	91.70	1	2,446	0.04%
2021/01/13	1	95.30	1	95.00	95.20	0	2,715	0.00%
2021/01/11	0	0.00	1	90.90	91.90	-1	2,667	-0.04%
2021/01/06	2	89.90	0	0.00	89.90	2	2,634	0.08%
2020/12/28	0	0.00	1	96.90	96.40	-1	2,551	-0.04%
2020/12/25	3	96.10	5	94.64	96.80	-2	2,532	-0.08%
2020/12/18	1	90.30	0	0.00	89.10	1	2,566	0.04%
2020/12/16	0	0.00	10	88.50	92.00	-10	2,569	-0.39%
2020/12/11	1	92.00	0	0.00	91.30	1	2,758	0.04%
2020/12/10	1	92.60	0	0.00	92.00	1	2,887	0.03%
2020/12/09	2	95.85	4	94.90	96.20	-2	2,949	-0.07%
2020/12/08	11	91.64	11	92.76	92.50	0	3,068	0.00%
2020/12/07	1	83.00	1	85.30	89.80	0	3,099	0.00%
2020/12/04	1	80.60	0	0.00	81.70	1	2,979	0.03%
2020/12/03	0	0.00	1	78.50	78.10	-1	3,001	-0.03%
2020/12/02	0	0.00	1	79.00	78.80	-1	3,338	-0.03%
2020/12/01	0	0.00	2	77.90	77.90	-2	3,588	-0.06%
2020/11/27	5	82.12	1	80.00	79.00	4	3,762	0.11%
2020/11/10	6	71.52	0	0.00	70.90	6	3,621	0.17%
2020/11/06	0	0.00	10	70.90	70.90	-10	3,636	-0.27%
2020/10/29	1	70.00	0	0.00	71.70	1	3,756	0.03%
2020/10/27	0	0.00	2	75.25	73.30	-2	3,741	-0.05%
2020/10/22	12	78.21	9	78.30	78.00	3	3,663	0.08%
2020/10/21	1	78.30	1	79.10	78.50	0	3,557	0.00%
2020/10/15	10	71.90	0	0.00	69.70	10	3,450	0.29%
2020/10/08	1	70.00	0	0.00	70.70	1	3,530	0.03%
2020/10/05	10	70.24	0	0.00	70.00	10	3,483	0.29%
2020/09/25	1	72.50	0	0.00	70.60	1	3,710	0.03%
2020/09/22	0	0.00	31	74.53	75.50	-31	3,835	-0.81%
2020/09/15	5	78.20	0	0.00	79.00	5	3,633	0.14%
2020/09/07	1	75.60	1	72.10	70.00	0	2,801	0.00%
2020/09/04	0	0.00	13	71.50	74.10	-13	2,558	-0.51%
2020/09/03	10	63.67	0	0.00	67.40	10	2,390	0.42%
2020/08/28	10	57.29	0	0.00	57.10	10	2,307	0.43%
2020/08/20	0	0.00	5	51.10	50.90	-5	2,250	-0.22%
2020/08/17	3	56.00	0	0.00	55.30	3	2,211	0.14%
2020/08/14	2	56.40	0	0.00	55.30	2	2,204	0.09%
2020/07/29	0	0.00	1	51.30	52.00	-1	1,940	-0.05%
2020/07/28	1	50.50	0	0.00	50.50	1	1,933	0.05%
2020/07/15	0	0.00	2	56.00	53.80	-2	1,662	-0.12%
2020/07/08	2	54.00	0	0.00	54.40	2	1,479	0.14%
2020/07/03	0	0.00	1	54.20	57.30	-1	1,201	-0.08%
2020/07/01	0	0.00	4	51.15	51.90	-4	1,046	-0.38%
2020/06/17	1	48.00	0	0.00	47.75	1	842	0.12%
2020/06/16	0	0.00	1	48.10	50.00	-1	773	-0.13%
2020/06/11	3	48.37	0	0.00	46.00	3	681	0.44%
2020/06/09	0	0.00	10	43.50	42.80	-10	485	-2.06%
2020/06/05	1	40.80	1	41.65	41.90	0	425	0.00%
2020/06/04	2	38.80	2	40.20	41.00	0	392	0.00%
2020/05/06	0	0.00	5	32.80	32.80	-5	292	-1.71%
2020/04/17	5	30.00	0	0.00	30.00	5	261	1.91%
2020/03/13	1	22.15	0	0.00	24.00	1	188	0.53%
2020/03/03	1	28.95	0	0.00	29.00	1	173	0.58%
2020/02/20	1	29.50	0	0.00	29.55	1	179	0.56%
2019/12/25	0.7	33.25	0	0.00	33.25	0.7	215	0.31%
2019/12/03	0	0.00	5	33.55	33.70	-5	338	-1.48%
2019/11/19	0	0.00	2	32.15	32.25	-2	330	-0.61%
2019/11/05	0	0.00	3	32.85	32.80	-3	317	-0.95%
2019/10/18	5	35.12	0	0.00	35.00	5	305	1.64%
2019/10/08	3	33.63	0	0.00	33.60	3	293	1.02%
2019/09/23	2	33.80	0	0.00	33.35	2	261	0.76%
2019/09/20	1	35.50	0	0.00	35.30	1	249	0.40%
2019/09/19	1	34.45	0	0.00	34.45	1	243	0.41%
2019/09/18	0	0.00	2	35.30	35.25	-2	236	-0.84%
2019/09/17	3	35.05	0	0.00	35.05	3	226	1.32%
2019/09/11	2	30.45	0	0.00	32.95	2	175	1.14%
2019/09/03	4	29.20	0	0.00	29.00	4	121	3.30%
2019/08/01	6	29.82	0	0.00	29.95	6	127	4.72%
2019/04/22	0	0.00	1	30.35	30.25	-1	268	-0.37%
2019/04/19	1	30.10	0	0.00	29.80	1	268	0.37%
2019/03/25	0	0.00	1	29.25	29.40	-1	260	-0.38%
2019/03/22	1	30.10	0	0.00	29.75	1	262	0.38%
2019/03/20	0	0.00	1	30.15	29.90	-1	287	-0.35%
2019/03/18	1	30.40	0	0.00	30.20	1	289	0.35%
2019/02/14	0	0.00	1	29.35	30.00	-1	266	-0.37%
2019/01/09	1	31.25	0	0.00	30.90	1	370	0.27%
2018/11/29	1	29.80	0	0.00	29.90	1	412	0.24%
2018/11/27	0	29.00	0	0.00	29.05	0	408	0.00%
2018/11/14	1	27.50	0	0.00	27.40	1	387	0.26%
2018/10/17	1	28.40	0	0.00	28.65	1	340	0.29%
2018/09/27	0	0.00	27	37.67	37.55	-27	334	-8.06%
2018/05/22	1	39.80	0	0.00	40.20	1	967	0.10%
2018/05/02	0	0.00	2	40.05	39.90	-2	1,349	-0.15%
2018/04/30	0	0.00	8	40.00	39.75	-8	1,387	-0.58%
2018/04/24	10	40.50	0	0.00	40.10	10	1,379	0.72%
2018/03/06	1	47.60	1	47.85	48.05	0	1,810	0.00%
2018/01/30	4	47.96	13	47.13	47.00	-9	1,649	-0.55%
2018/01/29	11	48.29	2	48.60	47.45	9	1,639	0.55%
2018/01/26	1	45.75	1	46.40	47.25	0	1,585	0.00%
2018/01/11	5	42.20	0	0.00	42.30	5	1,551	0.32%
2018/01/05	1	45.30	0	0.00	44.15	1	1,613	0.06%