昇陽半導體 (8028)-元大-學甲券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	54.80	56.10	-2	1,904	-0.11%
2024/04/26	0	0.00	4	53.88	54.00	-4	1,781	-0.22%
2024/04/25	1	52.20	2	52.80	53.00	-1	1,749	-0.06%
2024/04/24	0	0.00	6	52.47	52.50	-6	1,736	-0.35%
2024/04/22	1	51.10	0	0.00	51.20	1	1,731	0.06%
2024/04/19	5	52.26	0	0.00	52.00	5	1,708	0.29%
2024/04/18	0	0.00	9	53.82	53.60	-9	1,668	-0.54%
2024/04/17	2	51.60	0	0.00	54.70	2	1,607	0.12%
2024/04/16	2	51.10	50	50.84	50.60	-48	1,543	-3.11%
2024/04/15	4	52.60	0	0.00	52.40	4	1,507	0.27%
2024/04/12	0	0.00	6	53.47	53.20	-6	1,494	-0.40%
2024/04/11	1	52.70	0	0.00	52.90	1	1,468	0.07%
2024/04/10	7	53.37	6	53.50	53.20	1	1,453	0.07%
2024/04/08	2	52.60	0	0.00	52.50	2	1,390	0.14%
2024/04/03	6	52.92	0	0.00	53.10	6	1,373	0.44%
2024/04/02	0	0.00	1	53.90	53.20	-1	1,343	-0.07%
2024/03/29	5	51.20	0	0.00	51.10	5	1,263	0.40%
2024/03/25	1	53.20	1	53.60	53.00	0	1,245	0.00%
2024/03/22	0	0.00	1	52.40	52.50	-1	1,215	-0.08%
2024/03/21	1	52.90	0	0.00	53.00	1	1,217	0.08%
2024/03/20	1	53.00	0	0.00	52.70	1	1,226	0.08%
2024/03/14	1	50.80	0	0.00	51.00	1	1,209	0.08%
2024/03/13	6	51.73	0	0.00	51.30	6	1,215	0.49%
2024/03/07	0	0.00	1	52.50	51.70	-1	1,225	-0.08%
2024/03/01	6	52.70	10	52.60	53.10	-4	1,213	-0.33%
2024/02/29	8	52.96	0	0.00	52.10	8	1,194	0.67%
2024/02/27	30	54.52	0	0.00	53.00	30	1,180	2.54%
2024/02/26	0	0.00	3	53.47	54.80	-3	1,124	-0.27%
2024/02/23	1	51.80	0	0.00	51.50	1	997	0.10%
2024/02/22	1	51.80	0	0.00	52.60	1	1,002	0.10%
2024/02/21	0	0.00	2	51.60	51.80	-2	985	-0.20%
2024/02/19	0	0.00	4	52.78	52.90	-4	970	-0.41%
2024/01/24	1	51.90	0	0.00	51.80	1	904	0.11%
2024/01/23	1	51.40	0	0.00	51.50	1	903	0.11%
2024/01/03	5	51.10	2	51.20	51.10	3	900	0.33%
2023/12/27	6	52.12	0	0.00	52.20	6	911	0.66%
2023/12/22	2	52.45	0	0.00	52.20	2	892	0.22%
2023/12/18	0	0.00	1	52.30	52.10	-1	912	-0.11%
2023/12/15	2	52.00	0	0.00	52.10	2	917	0.22%
2023/12/07	1	51.00	0	0.00	50.70	1	893	0.11%
2023/12/06	2	51.60	0	0.00	51.70	2	877	0.23%
2023/12/05	0	0.00	2	51.50	52.40	-2	870	-0.23%
2023/12/04	2	52.75	0	0.00	52.30	2	850	0.24%
2023/11/29	0	0.00	1	52.50	53.00	-1	845	-0.12%
2023/11/28	1	51.60	1	52.30	51.70	0	820	0.00%
2023/11/22	1	53.00	0	0.00	53.00	1	785	0.13%
2023/11/21	1	53.10	0	0.00	53.10	1	777	0.13%
2023/11/20	1	51.50	1	51.60	51.70	0	758	0.00%
2023/10/30	0	0.00	2	49.95	49.95	-2	985	-0.20%
2023/10/16	1	50.70	1	51.20	51.20	0	1,510	0.00%
2023/09/11	0	0.00	7	54.00	53.90	-7	2,559	-0.27%
2023/09/08	1	54.40	1	54.50	54.50	0	2,633	0.00%
2023/09/07	0	0.00	1	55.30	55.20	-1	2,834	-0.04%
2023/09/06	1	54.80	2	55.00	55.20	-1	2,851	-0.04%
2023/08/10	1	56.10	1	56.10	56.10	0	3,214	0.00%
2023/08/07	2	57.10	0	0.00	58.10	2	3,147	0.06%
2023/08/04	2	58.85	0	0.00	58.30	2	3,099	0.06%
2023/08/02	1	60.20	2	60.10	59.80	-1	3,046	-0.03%
2023/08/01	3	60.70	0	0.00	60.70	3	3,018	0.10%
2023/07/28	2	62.35	0	0.00	62.50	2	2,941	0.07%
2023/07/27	1	63.50	0	0.00	63.50	1	2,880	0.03%
2023/07/26	0	0.00	1	62.80	62.50	-1	2,717	-0.04%
2023/07/25	0	0.00	1	61.00	61.60	-1	2,619	-0.04%
2023/07/24	1	59.60	0	0.00	59.60	1	2,601	0.04%
2023/07/19	0	0.00	6	61.20	61.50	-6	2,567	-0.23%
2023/07/18	1	62.00	1	62.60	61.10	0	2,588	0.00%
2023/07/17	6	64.12	0	0.00	63.70	6	2,528	0.24%
2023/07/14	1	64.30	1	63.50	64.60	0	2,461	0.00%
2023/07/13	0	0.00	1	63.00	61.50	-1	2,316	-0.04%
2023/07/12	3	62.60	0	0.00	62.30	3	2,218	0.14%
2023/07/11	1	61.10	2	61.70	62.30	-1	2,204	-0.05%
2023/07/05	1	62.30	0	0.00	60.60	1	2,375	0.04%
2023/06/21	1	61.20	0	0.00	61.60	1	3,012	0.03%
2023/06/19	1	62.00	0	0.00	61.80	1	3,077	0.03%
2023/06/16	0	0.00	0	63.30	62.70	0	3,065	0.00%
2023/06/15	2	63.90	1	64.30	63.60	1	3,029	0.03%
2023/06/14	1	62.20	0	0.00	62.60	1	2,849	0.04%
2023/06/13	0	0.00	9	62.92	63.10	-9	2,779	-0.32%
2023/06/12	2	60.50	0	0.00	60.20	2	2,573	0.08%
2023/06/09	0	0.00	35	61.56	61.40	-35	2,556	-1.37%
2023/06/08	3	60.13	1	59.90	59.90	2	2,505	0.08%
2023/06/07	5	62.00	5	61.70	61.70	0	2,473	0.00%
2023/06/06	32	62.98	1	63.00	61.30	31	2,440	1.27%
2023/06/05	0	0.00	2	60.85	60.70	-2	2,352	-0.09%
2023/05/25	1	57.60	1	57.90	58.70	0	2,320	0.00%
2023/05/17	0	0.00	1	57.60	57.50	-1	2,400	-0.04%
2023/05/16	1	56.50	1	56.90	56.80	0	2,400	0.00%
2023/05/12	0	0.00	1	56.00	56.50	-1	2,416	-0.04%
2023/05/10	1	56.80	1	57.20	57.20	0	2,446	0.00%
2023/05/09	2	57.35	2	57.40	56.80	0	2,464	0.00%
2023/04/24	1	57.70	0	0.00	57.90	1	2,671	0.04%
2023/04/21	2	58.90	2	57.90	57.90	0	2,680	0.00%
2023/04/18	1	61.10	0	0.00	60.50	1	2,694	0.04%
2023/04/17	3	61.97	1.1	62.45	61.70	1.9	2,686	0.07%
2023/04/14	0	0.00	0.1	61.40	62.20	-0.1	2,659	0.00%
2023/04/13	3	61.73	1.1	62.26	61.40	2	2,611	0.07%
2023/04/12	2.3	61.72	1	62.30	62.40	1.3	2,608	0.05%
2023/04/11	2	63.00	7	63.07	62.70	-5	2,567	-0.19%
2023/04/10	8	63.65	6	62.98	63.10	2	2,529	0.08%
2023/04/07	10	64.10	8	63.85	64.10	2	2,376	0.08%
2023/04/06	4	61.88	6	62.25	62.30	-2	2,106	-0.09%
2023/03/31	0	0.00	2	60.45	61.80	-2	1,966	-0.10%
2023/03/30	0	0.00	2	60.10	60.00	-2	1,858	-0.11%
2023/03/29	1	57.60	0	0.00	57.40	1	1,836	0.05%
2023/03/28	1	58.50	1	58.30	58.30	0	1,901	0.00%
2023/03/22	0	0.00	6	59.57	59.20	-6	2,227	-0.27%
2023/03/20	0	0.00	1	58.60	58.50	-1	2,330	-0.04%
2023/03/17	0	0.00	1	58.60	58.00	-1	2,435	-0.04%
2023/03/16	1	56.90	0	0.00	56.70	1	2,529	0.04%
2023/03/09	1	58.70	2	58.80	58.30	-1	3,614	-0.03%
2023/03/08	1	57.60	1	58.40	59.10	0	3,615	0.00%
2023/03/07	2	58.40	0	0.00	58.20	2	3,604	0.06%
2023/03/06	0	0.00	4	57.40	57.70	-4	3,609	-0.11%
2023/03/03	0	0.00	3	56.87	56.80	-3	3,615	-0.08%
2023/03/01	4	55.73	0	0.00	55.90	4	3,659	0.11%
2023/02/24	0	0.00	1	57.70	56.60	-1	3,676	-0.03%
2023/02/23	1	57.50	0	0.00	57.50	1	3,691	0.03%
2023/02/22	2	57.20	2	57.20	57.30	0	3,782	0.00%
2023/02/21	5	58.20	0	0.00	58.60	5	3,924	0.13%
2023/02/16	1	57.40	0	0.00	57.80	1	4,429	0.02%
2023/02/15	2	57.80	1	57.70	57.10	1	4,540	0.02%
2023/02/14	2	58.90	0	0.00	58.30	2	4,547	0.04%
2023/02/13	1	58.60	2	58.65	58.50	-1	4,601	-0.02%
2023/02/10	1	59.20	0	0.00	58.40	1	4,685	0.02%
2023/02/09	7	59.76	0	0.00	59.40	7	4,749	0.15%
2023/02/08	0	0.00	1	59.90	60.10	-1	4,798	-0.02%
2023/02/03	2	60.05	0	0.00	59.50	2	4,834	0.04%
2023/02/01	0	0.00	1	59.40	59.60	-1	4,895	-0.02%
2023/01/31	5	59.00	0	0.00	59.10	5	4,984	0.10%
2023/01/30	1	58.80	1	58.40	58.80	0	5,037	0.00%
2023/01/17	2	57.05	0	0.00	57.00	2	5,154	0.04%
2023/01/16	2	56.80	0	0.00	57.00	2	5,244	0.04%
2023/01/13	2	58.30	2	57.35	57.20	0	5,306	0.00%
2023/01/12	3	58.40	4	57.33	57.30	-1	5,512	-0.02%
2023/01/11	2	58.20	0	0.00	57.80	2	5,721	0.03%
2023/01/10	4	58.38	4	58.45	58.00	0	5,901	0.00%
2023/01/05	1	56.40	0	0.00	56.20	1	5,933	0.02%
2023/01/04	0	0.00	1	57.30	57.00	-1	5,966	-0.02%
2023/01/03	1	56.50	1	56.60	57.00	0	6,006	0.00%
2022/12/30	3	57.63	2	56.60	56.30	1	6,038	0.02%
2022/12/29	1	55.00	2	55.15	56.20	-1	6,080	-0.02%
2022/12/27	1	58.30	1	58.60	58.10	0	6,145	0.00%
2022/12/23	1	57.90	0	0.00	57.50	1	6,178	0.02%
2022/12/22	1	59.00	1	60.80	59.20	0	6,195	0.00%
2022/12/21	1	60.00	0	0.00	58.90	1	6,212	0.02%
2022/12/20	1	59.20	0	0.00	58.60	1	6,247	0.02%
2022/12/15	0	0.00	4	62.53	61.80	-4	6,224	-0.06%
2022/12/14	4	62.38	1	62.10	62.90	3	6,129	0.05%
2022/12/13	2	61.20	1	61.60	61.10	1	5,947	0.02%
2022/12/09	0	0.00	1	60.50	60.20	-1	5,812	-0.02%
2022/12/08	3	57.77	3	59.13	59.30	0	5,715	0.00%
2022/12/07	4	59.58	2	59.90	58.20	2	5,637	0.04%
2022/12/06	5	62.82	0	0.00	61.30	5	5,547	0.09%
2022/12/05	5	61.86	12	62.90	63.90	-7	5,209	-0.13%
2022/12/02	2	57.55	3	57.80	58.10	-1	4,856	-0.02%
2022/12/01	0	0.00	1.1	57.94	56.50	-1.1	4,871	-0.02%
2022/11/29	0	0.00	1.2	54.70	55.20	-1.2	4,936	-0.03%
2022/11/28	1	53.30	0	0.00	54.00	1	4,952	0.02%
2022/11/25	0	0.00	1	55.10	54.10	-1	4,984	-0.02%
2022/11/24	0	0.00	1	54.70	54.90	-1	5,065	-0.02%
2022/11/22	1	54.40	0	0.00	54.50	1	5,155	0.02%
2022/11/21	0	0.00	1	55.50	55.50	-1	5,267	-0.02%
2022/11/18	2	57.50	0	0.00	56.70	2	5,452	0.04%
2022/11/17	4	58.45	2	58.10	58.50	2	5,424	0.04%
2022/11/16	3	57.57	5	58.14	58.20	-2	5,389	-0.04%
2022/11/15	2	57.00	3	57.53	57.10	-1	5,330	-0.02%
2022/11/14	0	0.00	1	54.70	55.60	-1	5,891	-0.02%
2022/11/11	1	54.20	4	54.55	54.50	-3	6,061	-0.05%
2022/11/10	1	52.50	1	52.70	52.40	0	6,202	0.00%
2022/11/09	1	53.10	1	53.60	53.10	0	6,539	0.00%
2022/11/08	1	53.40	1	53.80	52.30	0	6,793	0.00%
2022/11/07	3	52.47	3	53.07	52.60	0	6,850	0.00%
2022/11/04	1	50.70	1	52.50	52.60	0	6,993	0.00%
2022/11/03	0	0.00	1	51.40	51.60	-1	7,095	-0.01%
2022/11/02	0	0.00	1.5	51.37	51.30	-1.5	7,254	-0.02%
2022/10/31	5	50.04	0	0.00	49.80	5	8,098	0.06%
2022/10/28	2	50.75	1	49.90	49.50	1	8,474	0.01%
2022/10/27	2	52.70	1	52.40	52.50	1	8,667	0.01%
2022/10/26	0	0.00	2	51.30	51.40	-2	8,628	-0.02%
2022/10/25	2	51.65	3	51.67	51.10	-1	8,636	-0.01%
2022/10/24	1	51.20	0	0.00	50.80	1	8,559	0.01%
2022/10/21	2	50.80	0	0.00	50.10	2	8,563	0.02%
2022/10/20	3	50.93	1	50.80	50.80	2	8,566	0.02%
2022/10/19	2	51.45	6	51.23	51.60	-4	8,356	-0.05%
2022/10/18	1	49.00	2	50.20	49.90	-1	8,178	-0.01%
2022/10/13	1	48.20	1	48.25	46.60	0	8,311	0.00%
2022/10/12	2	49.30	0	0.00	50.10	2	8,592	0.02%
2022/10/11	0.5	50.80	1	51.00	50.10	-0.5	8,908	-0.01%
2022/10/06	3	54.67	3	55.07	55.30	0	9,586	0.00%
2022/10/05	1	54.30	0	0.00	54.20	1	9,688	0.01%
2022/10/04	2	54.40	1	54.60	55.20	1	9,708	0.01%
2022/10/03	2	53.55	1	53.30	53.00	1	9,821	0.01%
2022/09/30	0	0.00	1	51.30	54.40	-1	9,874	-0.01%
2022/09/29	2	53.85	3	54.13	53.60	-1	9,945	-0.01%
2022/09/28	1	54.20	1	54.80	52.70	0	10,045	0.00%
2022/09/27	2	55.65	5	56.06	56.30	-3	10,060	-0.03%
2022/09/26	3	58.30	1	56.20	56.20	2	10,088	0.02%
2022/09/23	1	60.10	1	60.70	60.30	0	10,192	0.00%
2022/09/22	2.1	62.25	1	60.80	62.20	1.1	10,330	0.01%
2022/09/21	1	63.40	3	63.40	62.20	-2	10,641	-0.02%
2022/09/20	11	64.44	10	64.30	64.30	1	11,062	0.01%
2022/09/19	1	63.90	0	0.00	63.30	1	11,353	0.01%
2022/09/16	0	0.00	1	64.30	63.90	-1	11,420	-0.01%
2022/09/15	1	65.10	0	0.00	65.00	1	11,493	0.01%
2022/09/13	1	67.50	0	0.00	66.80	1	11,650	0.01%
2022/09/08	1	63.90	6	64.10	64.30	-5	11,899	-0.04%
2022/09/07	1	63.20	0	0.00	63.20	1	12,438	0.01%
2022/09/06	2	66.60	0	0.00	65.70	2	12,510	0.02%
2022/09/05	0	0.00	2	67.55	66.80	-2	12,612	-0.02%
2022/09/02	1	68.80	0	0.00	68.50	1	12,673	0.01%
2022/08/31	1	70.20	0	0.00	70.20	1	13,111	0.01%
2022/08/29	2	69.80	2	69.75	69.60	0	13,890	0.00%
2022/08/26	3	72.70	5.3	73.75	72.20	-2.3	13,913	-0.02%
2022/08/25	5	72.92	5	72.80	72.20	0	13,962	0.00%
2022/08/24	1	70.70	1	71.20	70.90	0	13,922	0.00%
2022/08/22	6	70.63	0	0.00	70.20	6	14,231	0.04%
2022/08/19	60	74.92	56	73.85	71.30	4	14,504	0.03%
2022/08/18	4	72.50	6	72.07	72.50	-2	14,848	-0.01%
2022/08/17	7	69.97	3	69.83	69.40	4	14,996	0.03%
2022/08/16	5	72.80	12	73.54	72.50	-7	14,797	-0.05%
2022/08/15	14	70.86	19	71.69	69.80	-5	14,531	-0.03%
2022/08/12	7	69.51	3	69.17	68.60	4	14,503	0.03%
2022/08/11	6	68.13	16	68.76	68.60	-10	14,578	-0.07%
2022/08/10	9	66.31	0	0.00	65.80	9	14,445	0.06%
2022/08/09	3	69.63	0	0.00	68.30	3	14,327	0.02%
2022/08/08	7	69.10	10	68.19	69.40	-3	14,183	-0.02%
2022/08/05	5	67.88	5	68.18	68.00	0	13,670	0.00%
2022/08/04	18	66.62	43	66.27	66.70	-25	13,321	-0.19%
2022/08/03	31	65.62	28	65.24	63.40	3	12,921	0.02%
2022/08/02	1	63.50	1	64.30	65.20	0	12,660	0.00%
2022/08/01	2	63.40	2	65.35	65.20	0	12,582	0.00%
2022/07/28	8	63.58	0	0.00	63.40	8	12,481	0.06%
2022/07/27	2	64.40	0	0.00	64.70	2	12,393	0.02%
2022/07/25	1	64.00	1	64.50	65.00	0	12,336	0.00%
2022/07/22	3	65.03	0	0.00	64.80	3	12,319	0.02%
2022/07/21	14	64.57	3	65.07	64.50	11	12,297	0.09%
2022/07/20	4	68.13	0	0.00	67.70	4	12,165	0.03%
2022/07/19	11	71.69	7.3	70.39	68.20	3.8	12,041	0.03%
2022/07/18	9.3	74.68	10	73.91	73.10	-0.8	11,810	-0.01%
2022/07/15	11	71.24	13	71.49	73.10	-2	11,576	-0.02%
2022/07/14	4	64.23	4.1	64.93	66.50	-0.1	11,220	0.00%
2022/07/13	4	61.83	4	62.23	63.20	0	11,038	0.00%
2022/07/06	2	56.70	2	56.55	53.90	0	10,715	0.00%
2022/07/04	6	59.15	6	58.12	56.80	0	10,582	0.00%
2022/06/30	21	63.70	16	65.83	63.30	5	10,584	0.05%
2022/06/29	4	68.83	1	71.00	66.50	3	10,453	0.03%
2022/06/28	8	70.30	15	70.88	71.40	-7	10,183	-0.07%
2022/06/27	8	67.45	10	68.25	69.90	-2	9,902	-0.02%
2022/06/24	1	64.70	2	65.25	63.60	-1	9,732	-0.01%
2022/06/20	4	63.93	2	62.95	61.60	2	10,524	0.02%
2022/06/17	1	64.30	0	0.00	65.80	1	10,362	0.01%
2022/06/16	30	67.82	29	69.37	64.30	1	10,177	0.01%
2022/06/15	3	67.67	3	68.00	67.00	0	9,586	0.00%
2022/06/14	3	63.47	3	66.90	67.60	0	9,460	0.00%
2022/06/13	2	65.15	1	64.90	65.10	1	9,228	0.01%
2022/06/10	4	66.65	3	67.13	67.10	1	9,109	0.01%
2022/06/09	8	66.80	11	67.53	68.40	-3	8,926	-0.03%
2022/06/08	3	66.38	1	66.50	66.00	2	8,562	0.02%
2022/06/07	1	65.50	3	66.13	65.50	-2	8,035	-0.02%
2022/06/06	1	61.70	0	0.00	61.20	1	7,640	0.01%
2022/06/02	0	0.00	1	63.60	63.70	-1	7,519	-0.01%
2022/05/31	1	61.70	1	61.40	61.60	0	7,145	0.00%
2022/05/30	1	64.80	1	63.70	63.70	0	6,817	0.00%
2022/05/27	5	65.42	1	64.50	64.60	4	6,655	0.06%
2022/05/26	8	67.04	9	66.81	65.30	-1	6,233	-0.02%
2022/05/25	1	66.10	1	63.80	66.20	0	5,104	0.00%
2022/05/23	1	61.70	0	0.00	60.70	1	4,638	0.02%
2022/05/20	0	0.00	2	61.40	60.50	-2	4,546	-0.04%
2022/05/18	2	57.40	0	0.00	57.70	2	4,055	0.05%
2022/05/05	1	56.00	0	0.00	55.50	1	3,934	0.03%
2022/04/29	0	0.00	1	55.70	55.50	-1	3,892	-0.03%
2022/04/27	1	51.30	0	0.00	52.60	1	3,823	0.03%
2022/04/25	1	54.30	1	54.70	53.70	0	3,763	0.00%
2022/04/21	1	60.20	0	0.00	60.30	1	3,602	0.03%
2022/04/20	1	58.20	3	58.47	59.20	-2	3,473	-0.06%
2022/04/15	1	55.70	0	0.00	55.50	1	3,293	0.03%
2022/04/14	0	0.00	1	57.40	57.80	-1	3,281	-0.03%
2022/04/13	0	0.00	1	56.50	56.10	-1	3,256	-0.03%
2022/04/11	1	55.30	0	0.00	56.10	1	3,313	0.03%
2022/04/08	0	0.00	6	57.50	57.50	-6	3,435	-0.17%
2022/04/07	12	59.57	3	55.90	55.90	9	3,987	0.23%
2022/04/06	0	0.00	0.1	60.50	60.80	-0.1	4,099	0.00%
2022/03/30	3	60.10	0	0.00	59.80	3	3,981	0.08%
2022/03/29	10	59.88	11	59.17	59.30	-1	3,792	-0.03%
2022/03/28	8	60.44	9	60.64	60.70	-1	3,654	-0.03%
2022/03/25	10	61.40	11.1	59.69	59.50	-1	3,423	-0.03%
2022/03/24	6.1	59.46	26	60.01	59.90	-20	3,069	-0.65%
2022/03/23	1	56.60	6	55.38	57.60	-5	2,659	-0.19%
2022/03/22	20	52.10	0	0.00	52.40	20	2,457	0.81%
2022/03/21	0	0.00	1	51.60	51.90	-1	2,441	-0.04%
2022/03/17	1	52.20	0	0.00	51.80	1	2,442	0.04%
2022/03/04	1	50.80	0	0.00	50.70	1	2,372	0.04%
2022/03/01	0	0.00	1	51.80	51.50	-1	2,372	-0.04%
2022/02/24	1	49.85	3	50.20	49.60	-2	2,376	-0.08%
2022/02/18	1	51.50	0	0.00	52.30	1	2,385	0.04%
2022/02/17	0	0.00	1	53.10	52.20	-1	2,387	-0.04%
2022/02/16	0	0.00	3	53.10	53.30	-3	2,361	-0.13%
2022/02/15	1	50.20	0	0.00	50.20	1	2,307	0.04%
2022/02/14	1	50.50	0	0.00	50.30	1	2,305	0.04%
2022/02/10	3	54.20	0	0.00	52.80	3	2,309	0.13%
2022/02/09	0	0.00	2	53.00	53.20	-2	2,290	-0.09%
2022/01/21	0	0.00	2	51.40	50.60	-2	2,272	-0.09%
2022/01/18	3	51.57	0	0.00	51.30	3	2,263	0.13%
2022/01/14	0	0.00	1	50.30	50.50	-1	2,248	-0.04%
2022/01/13	1	51.40	0	0.00	51.40	1	2,234	0.04%
2022/01/12	0	0.00	2	52.70	51.50	-2	2,225	-0.09%
2022/01/07	5	52.24	2	53.50	52.10	3	2,149	0.14%
2022/01/06	4	55.20	3	54.90	54.50	1	2,090	0.05%
2022/01/05	2	55.90	0	0.00	54.60	2	2,008	0.10%
2022/01/04	1	56.00	0	0.00	55.60	1	1,945	0.05%
2022/01/03	6	58.77	5	57.00	57.40	1	1,873	0.05%
2021/12/30	1	57.80	3	61.00	58.30	-2	1,699	-0.12%
2021/12/29	0	0.00	3	54.73	57.80	-3	1,093	-0.27%
2021/12/28	2	52.70	3	53.10	52.60	-1	826	-0.12%
2021/12/27	0	0.00	1	50.90	50.90	-1	727	-0.14%
2021/12/20	1	48.10	0	0.00	48.25	1	734	0.14%
2021/11/24	0	0.00	1	51.20	51.40	-1	1,473	-0.07%
2021/11/23	1.8	51.03	0	0.00	50.50	1.8	1,488	0.12%
2021/11/22	2	52.75	0	0.00	52.70	2	1,536	0.13%
2021/11/16	0	0.00	1	51.90	51.50	-1	1,589	-0.06%
2021/11/15	0	0.00	1	52.50	52.50	-1	1,588	-0.06%
2021/11/03	1	49.10	0	0.00	49.60	1	1,666	0.06%
2021/09/22	1	49.60	0	0.00	49.65	1	2,927	0.03%
2021/09/15	0	0.00	1	50.50	50.90	-1	2,911	-0.03%
2021/09/13	1	51.00	0	0.00	51.20	1	2,899	0.03%
2021/09/08	1	52.80	0	0.00	50.90	1	2,858	0.03%
2021/09/07	0	0.00	1	54.80	54.20	-1	2,807	-0.04%
2021/09/06	1	55.20	1	54.80	55.30	0	2,749	0.00%
2021/09/03	1	57.30	5	57.28	57.50	-4	2,570	-0.16%
2021/09/02	2	52.95	0	0.00	52.30	2	2,345	0.09%
2021/09/01	0	0.00	2	56.10	56.40	-2	2,292	-0.09%
2021/08/31	1	55.10	1	55.80	55.60	0	2,248	0.00%
2021/08/30	0	0.00	2	55.95	55.60	-2	2,223	-0.09%
2021/08/26	3	54.33	1	54.10	54.50	2	2,144	0.09%
2021/08/25	1	52.10	3	54.03	54.90	-2	2,079	-0.10%
2021/08/18	0	48.95	0	0.00	50.40	0	1,972	0.00%
2021/08/10	3	54.10	0	0.00	54.10	3	1,895	0.16%
2021/08/09	1	56.00	1	55.30	55.30	0	1,899	0.00%
2021/08/06	1	56.50	0	0.00	57.30	1	1,863	0.05%
2021/08/05	1	55.90	3	56.20	57.10	-2	1,769	-0.11%
2021/08/04	3	55.60	5	56.12	57.00	-2	1,742	-0.11%
2021/08/03	0	0.00	4	53.53	53.80	-4	1,617	-0.25%
2021/07/29	1	49.85	0	0.00	50.10	1	1,579	0.06%
2021/07/28	2	50.40	1	51.00	50.10	1	1,547	0.06%
2021/07/27	1	52.70	0	0.00	52.30	1	1,538	0.07%
2021/07/26	2	55.00	0	0.00	55.00	2	1,507	0.13%
2021/07/23	5	57.06	3	58.23	56.00	2	1,465	0.14%
2021/07/22	0	0.00	7	56.91	57.80	-7	1,189	-0.59%
2021/07/20	1	52.80	0	0.00	52.40	1	1,076	0.09%
2021/07/19	0	0.00	1	54.30	54.50	-1	1,054	-0.09%
2021/07/15	1	51.50	0	0.00	52.10	1	1,018	0.10%
2021/07/13	1	52.60	2	53.95	52.30	-1	1,014	-0.10%
2021/07/09	0	0.00	1	51.80	51.90	-1	967	-0.10%
2021/07/07	1	53.70	1	55.20	53.00	0	944	0.00%
2021/07/06	1	49.80	0	0.00	51.10	1	852	0.12%
2021/07/05	0	0.00	1	50.90	50.90	-1	794	-0.13%
2021/06/24	1	48.40	0	0.00	47.90	1	862	0.12%
2021/06/23	0	0.00	1	46.80	46.80	-1	852	-0.12%
2021/05/25	0	0.00	3	45.55	45.50	-3	1,143	-0.26%
2021/05/05	0	0.00	1	47.45	47.15	-1	1,235	-0.08%
2021/04/27	4	52.25	0	0.00	52.00	4	1,315	0.30%
2021/04/23	1	52.20	0	0.00	52.60	1	1,393	0.07%
2021/04/21	0	0.00	1	53.90	53.80	-1	1,539	-0.06%
2021/04/20	1	53.70	2	54.20	53.80	-1	1,597	-0.06%
2021/04/19	3	52.60	0	0.00	52.30	3	1,602	0.19%
2021/04/14	0	0.00	4	52.60	52.10	-4	1,642	-0.24%
2021/04/13	1	54.60	0	0.00	53.70	1	1,671	0.06%
2021/04/08	2	55.40	0	0.00	55.60	2	1,724	0.12%
2021/04/07	0	0.00	1	56.40	56.40	-1	1,721	-0.06%
2021/04/06	0	0.00	12	55.71	56.60	-12	1,708	-0.70%
2021/03/31	3	53.60	2	54.40	53.40	1	1,737	0.06%
2021/03/30	2	53.40	0	0.00	53.70	2	1,763	0.11%
2021/03/24	2	54.00	0	0.00	53.90	2	2,068	0.10%
2021/03/23	0	0.00	1	55.00	54.60	-1	2,331	-0.04%
2021/03/19	3	54.03	0	0.00	54.00	3	3,118	0.10%
2021/03/18	1	54.80	0	0.00	55.00	1	3,268	0.03%
2021/03/17	0	56.30	0	0.00	55.10	0	3,315	0.00%
2021/03/16	3	56.57	1	55.90	55.90	2	3,350	0.06%
2021/03/15	2	55.80	2	57.25	57.20	0	3,397	0.00%
2021/03/12	0	0.00	3	56.13	56.90	-3	3,378	-0.09%
2021/03/10	0	0.00	1	53.70	53.80	-1	3,572	-0.03%
2021/03/08	5	55.70	5	54.90	54.30	0	3,909	0.00%
2021/03/05	1	53.40	1	54.40	54.30	0	3,986	0.00%
2021/02/26	0	0.00	1	53.90	53.60	-1	4,410	-0.02%
2021/02/24	1	54.30	0	0.00	54.00	1	4,588	0.02%
2021/02/23	0	0.00	1	55.10	55.00	-1	4,616	-0.02%
2021/02/22	1	54.00	3	54.37	54.80	-2	4,595	-0.04%
2021/02/19	1	52.80	2	53.15	53.20	-1	4,568	-0.02%
2021/02/17	0	0.00	4	51.78	52.00	-4	4,583	-0.09%
2021/02/04	1	49.10	0	0.00	49.15	1	4,564	0.02%
2021/02/03	2	50.15	0	0.00	49.40	2	4,565	0.04%
2021/02/02	1	50.10	0	0.00	50.10	1	4,549	0.02%
2021/02/01	1	49.65	0	0.00	49.75	1	4,544	0.02%
2021/01/29	1	51.90	1	51.70	50.80	0	4,533	0.00%
2021/01/28	0	0.00	1	51.20	50.90	-1	4,512	-0.02%
2021/01/27	0	0.00	1	51.60	51.90	-1	4,501	-0.02%
2021/01/26	1	51.90	0	0.00	51.60	1	4,493	0.02%
2021/01/25	2	52.60	0	0.00	52.80	2	4,482	0.04%
2021/01/21	10	54.95	20	52.98	52.70	-10	4,461	-0.22%
2021/01/20	4	54.98	0	0.00	54.30	4	4,432	0.09%
2021/01/19	2	58.25	1	59.10	57.80	1	4,394	0.02%
2021/01/18	4	58.60	4	58.05	57.90	0	4,370	0.00%
2021/01/15	14	58.43	6	58.57	57.80	8	4,463	0.18%
2021/01/14	2	56.05	1	56.60	56.10	1	4,332	0.02%
2021/01/13	2	55.55	4	56.13	56.40	-2	4,308	-0.05%
2021/01/12	4	54.58	0	0.00	53.90	4	4,236	0.09%
2021/01/08	1	54.30	0	0.00	54.10	1	4,203	0.02%
2021/01/06	2	56.20	3	55.33	54.50	-1	4,163	-0.02%
2021/01/05	1	56.90	0	0.00	56.70	1	4,114	0.02%
2021/01/04	2	57.75	0	0.00	57.70	2	4,096	0.05%
2020/12/31	0	0.00	3	58.50	58.70	-3	4,071	-0.07%
2020/12/30	1	57.60	0	0.00	57.40	1	4,027	0.02%
2020/12/29	1	58.10	1	58.20	58.20	0	4,017	0.00%
2020/12/28	3	57.23	2	57.80	58.50	1	3,978	0.03%
2020/12/25	1	57.70	1	56.80	56.90	0	3,923	0.00%
2020/12/24	2	58.05	0	0.00	57.80	2	3,891	0.05%
2020/12/23	2	57.30	1	58.10	57.60	1	3,858	0.03%
2020/12/22	1	58.70	0	0.00	57.50	1	3,813	0.03%
2020/12/21	2	59.45	3	58.70	59.50	-1	3,742	-0.03%
2020/12/18	2	61.75	0	0.00	61.20	2	3,673	0.05%
2020/12/17	3	63.30	1	65.50	63.10	2	3,594	0.06%
2020/12/16	2	65.70	4	64.65	64.80	-2	3,335	-0.06%
2020/12/15	3	62.63	6.2	62.24	59.90	-3.2	2,909	-0.11%
2020/12/14	1	59.70	4	60.10	61.50	-3	2,534	-0.12%
2020/12/09	1	59.60	0	0.00	59.70	1	2,313	0.04%
2020/12/08	2	59.00	0	0.00	58.80	2	2,267	0.09%
2020/12/07	0	0.00	12	57.64	59.30	-12	2,280	-0.53%
2020/12/04	3.2	60.23	2	60.10	60.20	1.2	2,163	0.06%
2020/12/03	3	58.90	3	61.10	58.60	0	2,050	0.00%
2020/12/02	2	58.00	3	58.97	57.90	-1	1,842	-0.05%
2020/12/01	5	57.50	5	56.80	56.80	0	1,706	0.00%
2020/11/30	2	56.90	3	58.13	56.00	-1	1,620	-0.06%
2020/11/26	0	0.00	2	53.55	53.90	-2	1,273	-0.16%
2020/11/24	4	52.75	0	0.00	52.00	4	1,173	0.34%
2020/11/23	6	54.67	7	53.41	54.00	-1	1,121	-0.09%
2020/11/20	0	0.00	3	50.43	51.40	-3	973	-0.31%
2020/11/17	1	48.90	0	0.00	48.90	1	943	0.11%
2020/11/16	2	49.80	2	50.50	49.30	0	961	0.00%
2020/11/13	1	48.35	1	48.40	48.35	0	944	0.00%
2020/11/12	8	48.91	1	49.05	48.50	7	949	0.74%
2020/11/11	0	0.00	2	48.23	48.70	-2	949	-0.21%
2020/11/09	1	46.75	0	0.00	46.65	1	956	0.10%
2020/10/29	0	0.00	1	46.25	47.25	-1	1,011	-0.10%
2020/10/27	0	0.00	1	48.50	48.50	-1	1,021	-0.10%
2020/10/26	4	49.60	1	49.60	49.00	3	1,025	0.29%
2020/10/23	6	51.57	6	51.35	50.80	0	1,013	0.00%
2020/10/22	0	0.00	3	49.07	49.20	-3	983	-0.31%
2020/10/21	1	48.90	1	48.45	48.45	0	1,064	0.00%
2020/10/16	2	47.95	1	48.35	47.30	1	1,086	0.09%
2020/10/15	0	0.00	1	48.25	48.35	-1	1,094	-0.09%
2020/09/25	0	0.00	1	45.00	45.30	-1	1,412	-0.07%
2020/09/23	3	48.58	0	0.00	48.25	3	1,514	0.20%
2020/09/22	0	0.00	2	49.33	49.35	-2	1,517	-0.13%
2020/09/21	0	0.00	1	48.60	48.60	-1	1,523	-0.07%
2020/09/18	1	48.70	0	0.00	48.75	1	1,547	0.06%
2020/09/16	0	0.00	1	49.55	49.10	-1	1,749	-0.06%
2020/09/15	1	48.55	3	48.87	48.50	-2	1,758	-0.11%
2020/09/14	1	48.85	4	49.08	49.10	-3	1,772	-0.17%
2020/09/11	2	48.35	2	49.00	48.80	0	1,783	0.00%
2020/09/10	9	48.65	12	49.33	48.05	-3	1,798	-0.17%
2020/09/07	0	0.00	1	47.85	47.00	-1	1,833	-0.05%
2020/09/04	1	47.50	0	0.00	47.55	1	1,897	0.05%
2020/09/03	1	47.55	1	47.60	47.60	0	1,977	0.00%
2020/08/28	0	0.00	1	46.20	45.85	-1	2,723	-0.04%
2020/08/25	0	0.00	1	45.70	45.95	-1	2,779	-0.04%
2020/08/20	0	0.00	1	42.95	42.95	-1	2,814	-0.04%
2020/08/19	1	47.65	0	0.00	45.90	1	2,901	0.03%
2020/08/18	0	0.00	1	48.50	48.00	-1	2,900	-0.03%
2020/08/14	2	47.55	0	0.00	47.55	2	2,910	0.07%
2020/08/11	1	49.65	0	0.00	49.30	1	2,918	0.03%
2020/08/07	2	50.10	0	0.00	49.80	2	2,972	0.07%
2020/08/06	2	50.30	0	0.00	50.20	2	3,006	0.07%
2020/08/05	0	0.00	3	51.17	51.20	-3	3,081	-0.10%
2020/08/04	2	50.03	0	0.00	50.00	2	3,095	0.06%
2020/08/03	2	50.40	0	0.00	50.00	2	3,118	0.06%
2020/07/29	3	50.53	1	51.40	50.80	2	3,163	0.06%
2020/07/28	4	53.35	2	55.10	51.10	2	3,183	0.06%
2020/07/27	35	52.20	39	52.72	52.90	-4	3,151	-0.13%
2020/07/24	2	49.83	0	0.00	49.90	2	3,094	0.06%
2020/07/21	0	0.00	1	51.60	51.50	-1	3,149	-0.03%
2020/07/20	0	0.00	1	50.10	50.40	-1	3,150	-0.03%
2020/07/17	2	50.25	0	0.00	49.90	2	3,159	0.06%
2020/07/16	0	0.00	1	51.00	51.30	-1	3,172	-0.03%
2020/07/15	4	51.93	0	0.00	50.30	4	3,174	0.13%
2020/07/14	2	51.50	2	51.75	51.50	0	3,210	0.00%
2020/07/13	2	53.05	1	53.00	53.10	1	3,221	0.03%
2020/07/10	1	53.00	4	54.95	53.00	-3	3,233	-0.09%
2020/07/09	2	56.00	3	56.93	56.00	-1	3,202	-0.03%
2020/07/08	5	55.90	1	55.70	55.80	4	3,177	0.13%
2020/07/07	3	56.10	0	0.00	55.40	3	3,169	0.09%
2020/07/06	2	57.00	0	0.00	56.90	2	3,166	0.06%
2020/07/03	20	57.15	23	58.10	57.10	-3	3,218	-0.09%
2020/07/02	1	55.10	1	55.10	55.10	0	3,162	0.00%
2020/07/01	2	54.90	0	0.00	54.80	2	3,164	0.06%
2020/06/29	1	54.50	1	54.60	54.10	0	3,148	0.00%
2020/06/23	2	58.30	2	58.95	59.10	0	3,086	0.00%
2020/06/22	1	57.10	8	57.50	57.00	-7	2,981	-0.23%
2020/06/17	0	0.00	1	56.50	57.00	-1	2,992	-0.03%
2020/06/16	1	55.00	0	0.00	56.10	1	2,994	0.03%
2020/06/15	2	54.40	0	0.00	54.10	2	3,021	0.07%
2020/06/11	3	55.63	3	55.00	55.40	0	3,025	0.00%
2020/06/10	0	0.00	1	57.40	57.90	-1	2,997	-0.03%
2020/06/09	0	0.00	1	59.20	58.20	-1	2,969	-0.03%
2020/06/08	10	58.61	4	58.60	59.80	6	2,920	0.21%
2020/06/05	0	0.00	4	55.93	57.60	-4	2,521	-0.16%
2020/06/04	6	52.53	2	52.75	52.40	4	2,367	0.17%
2020/06/02	0	0.00	6	51.85	51.70	-6	2,344	-0.26%
2020/06/01	1	51.30	2	51.70	51.30	-1	2,323	-0.04%
2020/05/29	0	0.00	1	51.40	50.90	-1	2,322	-0.04%
2020/05/28	1	50.50	2	51.20	50.60	-1	2,327	-0.04%
2020/05/27	2	50.40	0	0.00	50.50	2	2,330	0.09%
2020/05/26	9	52.17	7	51.76	51.10	2	2,334	0.09%
2020/05/25	0	0.00	2	49.10	49.65	-2	2,235	-0.09%
2020/05/22	2	48.00	0	0.00	48.00	2	2,242	0.09%
2020/05/21	0	0.00	8	49.46	49.40	-8	2,245	-0.36%
2020/05/19	2	46.60	0	0.00	47.05	2	2,292	0.09%
2020/05/15	3	47.83	0	0.00	47.75	3	2,276	0.13%
2020/05/14	8	49.26	0	0.00	48.85	8	2,265	0.35%
2020/05/13	5	50.68	0	0.00	50.50	5	2,269	0.22%
2020/05/12	0	0.00	2	53.00	51.70	-2	2,243	-0.09%
2020/05/11	0	0.00	1	52.10	51.90	-1	2,172	-0.05%
2020/05/08	0	0.00	1	52.00	51.40	-1	2,156	-0.05%
2020/05/07	1	50.00	3	51.00	51.10	-2	2,139	-0.09%
2020/05/06	2	50.60	0	0.00	50.30	2	2,131	0.09%
2020/05/05	2	51.90	1	52.00	51.30	1	2,123	0.05%
2020/05/04	2	51.20	2	51.50	51.30	0	2,119	0.00%
2020/04/30	2	52.25	4	52.55	52.80	-2	2,116	-0.09%
2020/04/29	0	0.00	1	51.30	51.20	-1	2,077	-0.05%
2020/04/28	0	0.00	5	51.02	50.70	-5	2,068	-0.24%
2020/04/27	1	50.40	0	0.00	50.20	1	2,069	0.05%
2020/04/24	1	49.60	0	0.00	49.75	1	2,048	0.05%
2020/04/23	2	50.05	1	50.50	49.85	1	2,047	0.05%
2020/04/22	2	49.15	1	49.10	49.60	1	2,050	0.05%
2020/04/21	5	49.87	0	0.00	49.45	5	2,040	0.25%
2020/04/20	0	0.00	1	51.90	51.50	-1	2,036	-0.05%
2020/04/17	3	51.63	3	53.07	51.40	0	2,036	0.00%
2020/04/16	3	51.37	3	51.70	51.10	0	2,022	0.00%
2020/04/15	1	50.80	5	51.06	51.20	-4	2,007	-0.20%
2020/04/14	1	50.50	0	0.00	50.10	1	1,994	0.05%
2020/04/13	2	49.45	2	50.80	49.55	0	2,025	0.00%
2020/04/10	3	49.78	1	50.20	49.80	2	2,041	0.10%
2020/04/09	2	50.13	0	0.00	49.90	2	2,099	0.10%
2020/04/08	4	50.45	2	51.05	51.20	2	2,097	0.10%
2020/04/07	2	46.43	7	47.69	49.40	-5	2,058	-0.24%
2020/04/06	0	0.00	4	44.61	44.95	-4	2,126	-0.19%
2020/04/01	0	0.00	4	43.86	43.90	-4	2,417	-0.17%
2020/03/30	2	43.30	1	43.45	43.30	1	2,443	0.04%
2020/03/27	4	44.51	0	0.00	43.50	4	2,442	0.16%
2020/03/26	2	42.90	2	43.98	44.25	0	2,420	0.00%
2020/03/25	4	44.21	6	44.93	44.00	-2	2,408	-0.08%
2020/03/24	1	41.10	5	41.72	42.10	-4	2,384	-0.17%
2020/03/23	1	37.25	3	38.97	39.00	-2	2,389	-0.08%
2020/03/20	2	38.73	8	39.14	39.50	-6	2,391	-0.25%
2020/03/19	5	38.01	1	36.00	35.95	4	2,375	0.17%
2020/03/18	8	41.79	6	41.61	39.90	2	2,368	0.08%
2020/03/17	1	43.85	0	0.00	41.25	1	2,404	0.04%
2020/03/16	4	48.36	3	45.73	44.90	1	2,377	0.04%
2020/03/13	4	47.45	1	47.45	47.50	3	2,356	0.13%
2020/03/12	3	54.93	1	56.50	52.70	2	2,323	0.09%
2020/03/11	1	60.80	2	60.80	58.50	-1	2,393	-0.04%
2020/03/10	1	57.70	8	56.93	60.70	-7	2,419	-0.29%
2020/03/09	6	59.30	4	58.78	58.70	2	2,398	0.08%
2020/03/05	2	61.85	1	62.10	61.80	1	2,427	0.04%
2020/03/04	1	60.90	2	61.10	61.10	-1	2,433	-0.04%
2020/03/03	6	62.67	6	63.08	62.20	0	2,458	0.00%
2020/03/02	1	58.90	2	61.15	61.60	-1	2,465	-0.04%
2020/02/27	4	63.63	2	61.70	61.70	2	2,476	0.08%
2020/02/26	24	64.31	25	64.62	64.50	-1	2,466	-0.04%
2020/02/25	1	64.70	2	63.55	64.30	-1	2,482	-0.04%
2020/02/24	12	66.63	0	0.00	65.90	12	2,559	0.47%
2020/02/21	0	0.00	3	67.43	67.40	-3	2,580	-0.12%
2020/02/20	0	0.00	2	67.00	66.40	-2	2,559	-0.08%
2020/02/19	0	0.00	1	65.70	66.00	-1	2,568	-0.04%
2020/02/17	1	66.00	0	0.00	66.00	1	2,628	0.04%
2020/02/14	1	66.80	1	66.80	66.90	0	2,640	0.00%
2020/02/12	1	65.80	1	65.50	65.50	0	2,711	0.00%
2020/02/11	1	65.30	0	0.00	65.10	1	2,734	0.04%
2020/02/07	0	0.00	1	63.80	63.40	-1	2,851	-0.04%
2020/02/06	2	62.95	1	63.60	63.30	1	2,939	0.03%
2020/02/04	1	60.60	1	61.60	62.00	0	3,173	0.00%
2020/02/03	1	57.30	0	0.00	58.20	1	3,385	0.03%
2020/01/31	1	61.60	1	63.00	61.80	0	3,436	0.00%
2020/01/16	1	69.50	0	0.00	69.30	1	4,431	0.02%
2020/01/15	1	69.70	0	0.00	69.60	1	4,518	0.02%
2020/01/14	1	70.30	0	0.00	70.30	1	4,594	0.02%
2020/01/13	0	0.00	1	70.70	70.50	-1	4,617	-0.02%
2020/01/10	0	0.00	1	69.50	69.50	-1	4,937	-0.02%
2020/01/09	0	0.00	1	68.90	68.40	-1	5,046	-0.02%
2020/01/08	3	68.30	0	0.00	68.40	3	5,294	0.06%
2020/01/06	2	70.60	0	0.00	70.30	2	5,349	0.04%
2020/01/03	1	72.80	0	0.00	72.50	1	5,348	0.02%
2020/01/02	1	74.10	0	0.00	74.90	1	5,346	0.02%
2019/12/30	1	76.20	1	76.80	76.10	0	5,396	0.00%
2019/12/27	0	0.00	4	75.90	77.00	-4	5,335	-0.07%
2019/12/24	2	70.85	2	71.55	71.90	0	5,197	0.00%
2019/12/19	1	71.80	0	0.00	71.80	1	5,933	0.02%
2019/12/18	0	0.00	1	72.70	72.70	-1	5,964	-0.02%
2019/12/17	1	73.10	1	73.10	72.20	0	6,031	0.00%
2019/12/16	1	72.10	0	0.00	72.50	1	6,227	0.02%
2019/12/12	0	0.00	2	73.45	72.80	-2	6,298	-0.03%
2019/12/10	1	71.50	0	0.00	71.60	1	6,317	0.02%
2019/12/09	1	71.90	1	72.80	71.80	0	6,460	0.00%
2019/12/06	4	72.48	2	73.30	72.40	2	6,469	0.03%
2019/12/05	0	0.00	1	69.60	70.60	-1	6,397	-0.02%
2019/12/04	0	0.00	1	68.10	68.10	-1	6,418	-0.02%
2019/12/03	2	67.85	2	67.70	67.70	0	6,514	0.00%
2019/12/02	1	68.60	7	66.99	67.30	-6	6,584	-0.09%
2019/11/29	0	0.00	2	69.90	69.40	-2	6,652	-0.03%
2019/11/28	1	69.60	7	70.03	69.60	-6	6,712	-0.09%
2019/11/27	1	70.90	0	0.00	70.90	1	6,826	0.01%
2019/11/26	1	71.20	0	0.00	70.80	1	7,106	0.01%
2019/11/25	0	0.00	2	70.30	70.10	-2	7,236	-0.03%
2019/11/22	2	70.75	1	70.20	70.20	1	7,326	0.01%
2019/11/21	8	69.54	2	70.75	71.90	6	7,439	0.08%
2019/11/20	1	72.60	0	0.00	72.50	1	7,592	0.01%
2019/11/18	0	0.00	1	74.50	74.00	-1	7,918	-0.01%
2019/11/14	2	73.70	2	73.05	72.70	0	8,190	0.00%
2019/11/13	1	74.80	0	0.00	74.00	1	8,517	0.01%
2019/11/12	1	73.50	3	74.30	74.80	-2	8,588	-0.02%
2019/11/11	3	72.83	0	0.00	72.60	3	8,682	0.03%
2019/11/08	1	76.20	1	77.40	76.50	0	8,931	0.00%
2019/11/07	2	76.40	0	0.00	76.40	2	8,969	0.02%
2019/11/06	4	77.88	0	0.00	77.10	4	9,052	0.04%
2019/11/05	1	80.30	0	0.00	79.10	1	9,255	0.01%
2019/11/04	7	79.97	1	79.00	79.80	6	9,438	0.06%
2019/11/01	1	78.40	1	78.80	79.70	0	9,432	0.00%
2019/10/31	2	78.15	1	81.70	76.80	1	9,533	0.01%
2019/10/30	1	80.20	1	80.00	79.90	0	9,485	0.00%
2019/10/29	7	80.84	10	81.24	79.60	-3	9,609	-0.03%
2019/10/28	3	77.60	5	78.02	79.00	-2	9,407	-0.02%
2019/10/25	0	0.00	1	78.10	77.00	-1	9,529	-0.01%
2019/10/24	4	75.05	6	75.63	77.50	-2	9,358	-0.02%
2019/10/23	2	74.25	1	76.00	73.80	1	9,238	0.01%
2019/10/18	4	76.25	3	77.87	74.80	1	10,107	0.01%
2019/10/17	10	74.40	14	74.04	74.40	-4	10,158	-0.04%
2019/10/16	1	73.50	4	73.80	72.70	-3	10,075	-0.03%
2019/10/15	0	0.00	3	70.33	70.00	-3	9,877	-0.03%
2019/10/14	2	69.35	4	69.63	70.60	-2	9,909	-0.02%
2019/10/09	2	66.80	1	67.90	67.60	1	9,904	0.01%
2019/10/08	1	68.60	2	69.90	68.10	-1	9,994	-0.01%
2019/10/07	1	70.10	8	70.74	69.90	-7	10,015	-0.07%
2019/10/04	11	70.20	15	69.90	69.90	-4	10,151	-0.04%
2019/10/03	5	71.28	7	71.10	71.00	-2	10,088	-0.02%
2019/10/02	4	71.80	7	72.10	72.30	-3	10,095	-0.03%
2019/10/01	6	70.98	2	71.40	71.00	4	10,106	0.04%
2019/09/27	3	71.10	1	72.30	71.00	2	10,063	0.02%
2019/09/26	9	74.23	3	74.33	73.20	6	10,023	0.06%
2019/09/25	4	74.88	2	76.40	74.00	2	10,053	0.02%
2019/09/24	0	0.00	6	74.97	74.90	-6	9,844	-0.06%
2019/09/23	1	71.20	0	0.00	72.20	1	9,398	0.01%
2019/09/20	2	71.55	0	0.00	71.30	2	9,349	0.02%
2019/09/19	2	72.00	3	72.87	73.30	-1	9,247	-0.01%
2019/09/18	2	70.10	2	69.80	69.70	0	9,032	0.00%
2019/09/17	3	71.10	2	70.90	69.80	1	8,971	0.01%
2019/09/16	1	69.80	1	69.70	70.50	0	8,884	0.00%
2019/09/12	1	71.90	0	0.00	71.20	1	8,832	0.01%
2019/09/11	8	72.03	3	73.67	71.20	5	8,778	0.06%
2019/09/10	1	72.40	0	0.00	73.50	1	8,614	0.01%
2019/09/09	2	73.40	0	0.00	73.00	2	8,583	0.02%
2019/09/06	6	74.48	0	0.00	73.50	6	8,543	0.07%
2019/09/05	0	0.00	1	75.30	75.10	-1	8,466	-0.01%
2019/09/04	11	74.46	3	74.23	74.60	8	8,348	0.10%
2019/09/03	2	72.85	1	75.00	72.00	1	8,257	0.01%
2019/09/02	1	72.30	2	72.65	73.50	-1	8,149	-0.01%
2019/08/30	4	72.10	3	71.87	72.00	1	8,076	0.01%
2019/08/29	6	74.68	8	73.26	71.50	-2	7,927	-0.03%
2019/08/28	3	78.97	4	79.88	78.30	-1	7,624	-0.01%
2019/08/27	2	78.00	0	0.00	77.00	2	7,463	0.03%
2019/08/26	3	79.70	0	0.00	77.30	3	7,357	0.04%
2019/08/23	11	82.89	7	83.66	81.80	4	7,213	0.06%
2019/08/22	3	87.00	4	87.95	86.20	-1	6,960	-0.01%
2019/08/21	3	87.53	3	86.03	88.20	0	6,745	0.00%
2019/08/20	19	86.59	3	85.23	84.10	16	6,588	0.24%
2019/08/19	8	86.28	2	86.95	85.20	6	6,426	0.09%
2019/08/16	17	84.51	14	85.49	86.10	3	6,243	0.05%
2019/08/15	0	0.00	1	79.00	79.90	-1	5,885	-0.02%
2019/08/14	4	78.40	2	79.25	78.50	2	5,793	0.03%
2019/08/13	3	78.33	15	78.41	77.30	-12	5,674	-0.21%
2019/08/12	1	75.00	4	74.00	74.50	-3	5,351	-0.06%
2019/08/07	6	74.05	0	0.00	72.40	6	5,144	0.12%
2019/08/06	9	73.46	16	70.76	74.90	-7	4,874	-0.14%
2019/08/05	6	69.95	4	70.23	68.50	2	4,619	0.04%
2019/08/02	17	72.89	9	72.62	72.10	8	4,533	0.18%
2019/08/01	40	71.28	44	71.97	72.40	-4	4,323	-0.09%
2019/07/31	3	69.53	10	69.70	70.90	-7	4,137	-0.17%
2019/07/30	5	67.70	4	67.83	67.70	1	3,926	0.03%
2019/07/29	2	71.00	2	69.00	69.10	0	3,808	0.00%
2019/07/26	1	67.90	4	68.08	68.40	-3	3,531	-0.08%
2019/07/25	4	67.90	1	70.20	67.60	3	3,402	0.09%
2019/07/24	33	67.51	34	69.11	69.20	-1	3,243	-0.03%
2019/07/23	8	67.40	3	67.37	66.00	5	3,024	0.17%
2019/07/22	1	65.00	2	65.00	66.10	-1	2,567	-0.04%
2019/07/19	6	58.52	7	59.04	60.10	-1	2,195	-0.05%
2019/07/18	2	54.60	3	55.83	54.70	-1	1,881	-0.05%
2019/07/17	1	54.20	0	0.00	54.30	1	1,849	0.05%
2019/07/16	0	0.00	3	54.27	54.80	-3	1,813	-0.17%
2019/07/12	1	55.70	0	0.00	55.40	1	1,796	0.06%
2019/07/11	3	53.80	0	0.00	54.50	3	1,864	0.16%
2019/07/10	2	53.55	0	0.00	54.50	2	1,785	0.11%
2019/07/08	0	0.00	1	51.00	50.10	-1	1,596	-0.06%
2019/07/02	0	0.00	1	48.10	48.55	-1	1,597	-0.06%
2019/06/27	1	42.30	1	42.50	42.50	0	1,464	0.00%
2019/06/24	1	43.60	1	43.50	43.50	0	1,483	0.00%
2019/06/19	1	43.00	1	43.30	43.00	0	1,527	0.00%
2019/06/18	1	43.00	1	42.70	42.70	0	1,531	0.00%
2019/06/17	0	0.00	1	42.50	43.00	-1	1,540	-0.06%
2019/06/11	1	45.00	0	0.00	44.70	1	1,660	0.06%
2019/05/21	0	0.00	1	41.55	41.80	-1	2,413	-0.04%
2019/05/20	1	40.65	1	40.40	40.55	0	2,458	0.00%
2019/05/17	1	42.10	1	41.80	41.80	0	2,500	0.00%
2019/05/15	1	44.20	0	0.00	43.80	1	2,568	0.04%
2019/05/13	0	0.00	2	42.40	42.40	-2	2,868	-0.07%
2019/05/10	1	43.95	2	45.90	44.30	-1	2,908	-0.03%
2019/04/26	1	48.80	0	0.00	48.60	1	2,817	0.04%
2019/04/25	1	49.70	0	0.00	49.75	1	2,800	0.04%
2019/04/23	2	49.90	0	0.00	50.00	2	2,715	0.07%
2019/04/22	1	50.20	1	50.60	49.90	0	2,685	0.00%
2019/04/19	1	50.30	0	0.00	50.50	1	2,647	0.04%
2019/04/18	4	50.00	3	49.13	48.80	1	2,572	0.04%
2019/04/17	2	50.73	4	49.91	49.30	-2	2,512	-0.08%
2019/04/11	1	49.05	0	0.00	47.90	1	2,260	0.04%
2019/04/09	0	0.00	3	47.93	47.65	-3	2,178	-0.14%
2019/04/02	1	45.70	0	0.00	45.50	1	2,082	0.05%
2019/03/29	2	45.00	2	45.00	44.95	0	2,071	0.00%
2019/03/18	1	46.40	1	46.25	46.30	0	2,078	0.00%
2019/03/15	2	46.53	0	0.00	46.90	2	2,069	0.10%
2019/03/13	1	49.05	0	0.00	48.90	1	1,978	0.05%
2019/03/11	0	0.00	1	47.60	47.15	-1	1,912	-0.05%
2019/03/08	0	46.80	0	0.00	46.95	0	1,926	0.00%
2019/03/07	1	45.80	0	0.00	46.00	1	1,931	0.05%
2019/03/06	2	47.70	2	46.73	47.00	0	1,917	0.00%
2019/03/04	1	46.70	1	46.40	46.35	0	1,912	0.00%
2019/02/26	1	49.40	1	48.25	48.25	0	1,813	0.00%
2019/02/25	1	45.70	1	47.00	48.00	0	1,709	0.00%
2019/02/20	1	45.00	1	46.50	46.00	0	1,474	0.00%
2019/02/18	0	0.00	2	44.15	43.70	-2	1,294	-0.15%
2019/02/14	0	0.00	1	44.85	44.70	-1	1,174	-0.09%
2019/02/12	15	44.04	12	43.73	43.75	3	1,045	0.29%
2019/02/11	0	0.00	3	40.00	41.90	-3	798	-0.38%
2019/01/28	1	37.60	0	0.00	37.00	1	697	0.14%
2019/01/21	0	0.00	1	37.10	37.10	-1	664	-0.15%
2019/01/10	1	36.50	0	0.00	36.70	1	627	0.16%
2019/01/02	2	39.25	0	0.00	38.90	2	619	0.32%
2018/12/28	0	0.00	1	38.00	39.00	-1	601	-0.17%
2018/12/20	0	0.00	2	36.20	36.20	-2	541	-0.37%
2018/11/02	0	0.00	2	29.55	29.60	-2	439	-0.46%
2018/11/01	0	0.00	1	29.10	29.60	-1	473	-0.21%
2018/10/31	1	28.30	0	0.00	28.50	1	492	0.20%
2018/09/28	1	32.50	0	0.00	32.30	1	2,214	0.05%
2018/09/14	2	36.00	0	0.00	36.30	2	2,238	0.09%
2018/09/03	1	40.50	0	0.00	39.35	1	2,309	0.04%
2018/08/30	0	0.00	1	41.00	40.50	-1	2,338	-0.04%
2018/08/27	0	0.00	2	40.00	40.60	-2	2,327	-0.09%
2018/08/23	2	39.00	1	39.15	39.00	1	2,321	0.04%
2018/08/22	1	41.00	0	0.00	40.70	1	2,310	0.04%
2018/08/13	1	42.25	0	0.00	41.90	1	2,266	0.04%
2018/08/03	1	47.60	1	47.10	47.10	0	2,126	0.00%
2018/08/02	1	47.50	1	47.60	47.45	0	2,101	0.00%
2018/07/31	0	0.00	1	50.00	49.95	-1	1,935	-0.05%
2018/07/30	1	47.00	1	47.30	47.20	0	1,840	0.00%
2018/07/26	1	45.30	3	47.30	47.70	-2	1,646	-0.12%
2018/07/24	1	44.75	1	45.00	46.50	0	1,539	0.00%
2018/07/20	1	47.85	3	47.92	49.75	-2	1,436	-0.14%
2018/07/19	1	41.50	0	0.00	45.95	1	1,284	0.08%
2018/07/18	1	43.00	1	44.20	41.80	0	1,202	0.00%
2018/07/16	0	0.00	2	45.25	44.50	-2	1,106	-0.18%
2018/07/13	5	46.55	2	45.15	47.00	3	1,049	0.29%
2018/07/12	1	45.20	0	0.00	45.50	1	954	0.10%
2018/07/11	1	41.70	1	50.10	50.00	0	832	0.00%
2018/07/10	3	39.52	1	38.50	41.70	2	598	0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-學甲 券商分點個股進出 元大-學甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析