擎亞 (8096)-元大-學甲券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
38.80
漲跌
▲0.60
漲幅
+1.57%
成交量
46,220張
產業
上櫃電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	123	40.48	15	39.16	38.80	108	22,402	0.48%	大買/鉅額交易
2024/06/13	11	38.14	114	38.20	38.20	-103	21,845	-0.47%	大賣/鉅額交易
2024/06/12	115	38.66	17	37.99	38.20	98	21,690	0.45%	大買/
2024/06/11	2	36.28	1	36.50	36.50	1	21,651	0.00%
2024/06/07	1	36.55	0	0.00	36.85	1	21,836	0.00%
2024/06/06	23	37.57	14	36.77	36.65	9	22,659	0.04%
2024/06/05	14	38.43	15	38.13	37.95	-1	22,686	0.00%
2024/06/04	10	37.59	5	37.31	37.70	5	22,318	0.02%
2024/06/03	12	36.82	19	37.85	37.65	-7	22,153	-0.03%
2024/05/31	6	36.00	4	35.50	35.50	2	21,815	0.01%
2024/05/30	11	37.12	6	35.90	35.90	5	21,846	0.02%
2024/05/29	5	37.47	9	37.62	37.75	-4	21,787	-0.02%
2024/05/28	14	36.04	18	36.78	36.30	-4	21,593	-0.02%
2024/05/27	2	36.20	0	0.00	35.60	2	21,627	0.01%
2024/05/24	1	35.20	2	35.75	35.80	-1	22,564	0.00%
2024/05/23	7	36.26	6	36.05	36.00	1	22,877	0.00%
2024/05/22	18	38.30	13	38.16	37.05	5	23,104	0.02%
2024/05/21	56	37.02	59.1	38.57	37.95	-3.1	22,602	-0.01%
2024/05/20	34.1	37.41	44	36.88	36.90	-9.9	22,323	-0.04%
2024/05/17	48	37.13	55	37.22	37.25	-7	22,237	-0.03%
2024/05/16	50	37.25	46	37.11	37.00	4	22,739	0.02%
2024/05/15	56	34.66	62.1	36.69	37.00	-6.1	22,178	-0.03%
2024/05/14	53	33.46	53	33.65	33.65	0	21,817	0.00%
2024/05/13	10	33.80	0	0.00	33.45	10	21,925	0.05%
2024/05/10	0	0.00	10	34.50	34.35	-10	22,049	-0.05%
2024/05/09	17	35.63	16	35.42	35.20	1	22,156	0.00%
2024/05/08	33	36.68	38	37.19	36.60	-5	22,167	-0.02%
2024/05/07	36	36.85	23	36.42	35.90	13	21,979	0.06%
2024/05/06	9	35.12	18	35.64	36.40	-9	21,589	-0.04%
2024/05/03	21	34.18	4	34.69	33.65	17	20,914	0.08%
2024/05/02	6	29.65	13	31.21	32.30	-7	21,599	-0.03%
2024/04/30	24	30.58	23	29.70	29.40	1	21,725	0.00%
2024/04/29	3	27.70	13	28.40	28.80	-10	21,454	-0.05%
2024/04/22	2	26.00	0	0.00	26.00	2	25,221	0.01%
2024/04/19	2	27.60	5	27.60	27.60	-3	26,184	-0.01%
2024/04/17	102	28.46	104	28.52	28.50	-2	28,021	-0.01%	大買/大賣/
2024/04/16	7	28.34	3	28.43	27.95	4	28,646	0.01%
2024/04/15	6	30.45	1	30.70	30.10	5	28,817	0.02%
2024/04/12	9	31.57	6	31.94	30.75	3	28,966	0.01%
2024/04/11	5	31.37	3	31.68	30.65	2	29,395	0.01%
2024/04/10	27	32.32	34	32.36	31.15	-7	29,384	-0.02%
2024/04/08	3	28.28	5	29.89	29.95	-2	28,324	-0.01%
2024/04/03	6	26.35	14	27.08	27.25	-8	28,099	-0.03%
2024/04/02	3	25.93	3	26.08	26.50	0	28,790	0.00%
2024/04/01	33	26.64	37.5	26.90	25.90	-4.5	28,884	-0.02%
2024/03/29	10	25.95	10	25.65	25.65	0	28,476	0.00%
2024/03/28	5	25.49	3	25.45	25.45	2	28,399	0.01%
2024/03/27	7	26.09	5	25.65	25.65	2	28,356	0.01%
2024/03/26	9	26.18	30	26.23	26.10	-21	28,314	-0.07%
2024/03/25	11	25.73	12	25.98	25.95	-1	28,214	0.00%
2024/03/22	19	25.67	10	25.77	25.40	9	28,141	0.03%
2024/03/21	25	25.67	48.2	26.23	25.90	-23.2	28,061	-0.08%
2024/03/20	11	25.15	10	24.73	24.70	1	27,837	0.00%
2024/03/19	16.2	25.50	14	25.15	25.15	2.2	27,888	0.01%
2024/03/18	20	26.41	2	26.60	25.65	18	27,954	0.06%
2024/03/15	30	26.00	15	26.16	26.25	15	28,237	0.05%
2024/03/14	9	25.22	9	25.67	25.60	0	28,296	0.00%
2024/03/13	15	26.06	13	25.64	25.50	2	28,274	0.01%
2024/03/12	48	27.12	73	27.16	26.45	-25	28,015	-0.09%
2024/03/11	36	25.06	45	25.53	25.75	-9	27,146	-0.03%
2024/03/08	40	24.74	38	24.78	24.80	2	26,918	0.01%
2024/03/07	16	24.33	11	23.60	23.60	5	26,700	0.02%
2024/03/06	5	24.86	15	25.03	24.85	-10	26,802	-0.04%
2024/03/05	37	25.90	10	25.00	25.00	27	26,949	0.10%
2024/03/04	2	25.70	16	25.69	25.70	-14	26,843	-0.05%
2024/03/01	17	25.76	121	25.67	25.55	-104	26,700	-0.39%	大賣/鉅額交易
2024/02/29	15	25.68	6	25.88	26.00	9	26,438	0.03%
2024/02/27	22	26.90	18	26.54	25.15	4	26,173	0.02%
2024/02/26	16	25.50	19	27.27	27.50	-3	25,109	-0.01%
2024/02/23	19	25.81	10	25.99	25.00	9	24,671	0.04%
2024/02/22	11	25.03	8	24.94	24.75	3	24,185	0.01%
2024/02/21	10	25.17	14	24.99	24.80	-4	24,035	-0.02%
2024/02/20	32	25.90	32	25.16	25.15	0	23,813	0.00%
2024/02/19	5	26.93	10	27.20	26.15	-5	23,554	-0.02%
2024/02/16	4	25.35	9	25.82	26.15	-5	22,687	-0.02%
2024/02/15	1	24.30	10	24.55	23.80	-9	22,250	-0.04%
2024/02/05	1	22.85	2	22.65	22.75	-1	22,019	0.00%
2024/02/02	30	23.85	2	23.55	23.55	28	21,762	0.13%
2024/02/01	12	25.50	16	24.56	24.35	-4	21,500	-0.02%
2024/01/31	11	25.51	12	25.85	25.30	-1	21,130	0.00%
2024/01/30	135	25.84	21	25.58	25.35	114	20,623	0.55%	大買/鉅額交易
2024/01/29	51	25.48	54	25.66	25.35	-3	20,156	-0.01%
2024/01/26	8	24.97	5	24.65	24.65	3	19,442	0.02%
2024/01/25	24	26.86	22	26.34	25.50	2	18,870	0.01%
2024/01/24	28	23.90	38	25.33	25.85	-10	16,662	-0.06%
2024/01/23	7	24.19	0	0.00	23.50	7	16,039	0.04%
2024/01/22	3	24.30	8	23.45	23.05	-5	15,611	-0.03%
2024/01/19	3	24.07	3	23.70	23.90	0	15,295	0.00%
2024/01/18	36	24.29	35	24.16	24.20	1	14,799	0.01%
2024/01/17	7	25.04	12	24.93	23.90	-5	14,085	-0.04%
2024/01/16	40	24.62	22	24.35	23.75	18	12,966	0.14%
2024/01/15	3	23.95	18	23.46	24.65	-15	11,469	-0.13%
2024/01/12	23	22.27	11	22.25	22.45	12	10,400	0.12%
2024/01/11	3	21.95	5	22.58	22.70	-2	8,988	-0.02%
2024/01/10	17	18.76	19	19.49	20.65	-2	8,267	-0.02%
2024/01/09	1	17.65	23	17.50	18.80	-22	7,404	-0.30%
2024/01/05	45	19.30	32	18.46	18.90	13	6,463	0.20%
2024/01/04	0	0.00	4.2	18.59	19.00	-4.2	5,256	-0.08%
2024/01/03	1	15.50	0	0.00	17.30	1	4,686	0.02%
2024/01/02	0	0.00	71	15.89	15.80	-71	4,403	-1.61%
2023/12/29	3	16.18	0	0.00	16.15	3	4,292	0.07%
2023/12/28	10	16.31	11	16.75	16.00	-1	4,012	-0.02%
2023/12/27	0	0.00	4	15.75	15.75	-4	3,111	-0.13%
2023/12/26	0	0.00	1	14.50	14.35	-1	2,837	-0.04%
2023/12/25	0	0.00	19	13.85	13.80	-19	2,719	-0.70%
2023/12/22	0	0.00	1	13.75	13.50	-1	2,613	-0.04%
2023/12/20	2	14.25	0	0.00	14.25	2	2,533	0.08%
2023/12/18	0	0.00	1	14.25	14.25	-1	2,435	-0.04%
2023/12/15	70	15.16	0	0.00	14.40	70	2,359	2.97%
2023/12/14	1	15.15	1.5	15.18	15.40	-0.5	2,225	-0.02%
2023/12/13	20	15.29	33	14.82	14.75	-13	2,079	-0.63%
2023/12/12	35	14.95	6	14.90	14.90	29	1,913	1.52%
2023/12/11	4	13.75	22	14.21	14.70	-18	1,418	-1.27%
2023/12/08	11	13.34	28.2	13.39	13.40	-17.2	1,145	-1.50%
2023/12/07	0	0.00	5	12.15	12.20	-5	977	-0.51%
2023/12/06	5	12.36	3	12.55	12.35	2	951	0.21%
2023/12/05	1	12.65	6	12.95	12.70	-5	913	-0.55%
2023/12/04	12	12.78	2	13.35	12.45	10	853	1.17%
2023/12/01	24	13.20	8	13.29	13.35	16	760	2.10%
2023/11/30	5	12.65	19.6	12.63	12.90	-14.6	473	-3.09%
2023/10/25	0	0.00	6	11.20	11.25	-6	236	-2.54%
2023/10/24	6	10.95	0	0.00	11.00	6	233	2.57%
2023/08/21	2	10.70	0	0.00	10.60	2	545	0.37%
2023/08/18	5	10.60	0	0.00	10.60	5	544	0.92%
2023/08/14	2	10.50	0	0.00	10.40	2	536	0.37%
2023/08/07	1	10.85	1	10.95	11.05	0	511	0.00%
2023/07/20	0	0.00	2	12.20	12.20	-2	453	-0.44%
2023/07/17	0	0.00	8	12.52	12.45	-8	433	-1.85%
2023/07/14	2	12.33	1	12.25	12.25	1	379	0.26%
2023/07/13	1	12.00	1	12.15	11.95	0	353	0.00%
2023/07/11	3	12.15	1	12.20	12.20	2	338	0.59%
2023/07/10	0	0.00	8	12.28	12.25	-8	315	-2.54%
2023/07/06	0	0.00	0	11.70	11.65	0	219	-0.01%
2023/06/30	0	0.00	1	11.55	11.60	-1	216	-0.46%
2023/06/26	0	0.00	2	11.60	11.60	-2	219	-0.91%
2023/06/19	0	0.00	5	11.76	11.70	-5	216	-2.31%
2023/06/16	2	11.60	0	0.00	11.65	2	213	0.94%
2023/06/15	3	11.60	0	0.00	11.65	3	211	1.42%
2023/06/12	0	0.00	2	11.65	11.55	-2	217	-0.92%
2023/06/08	2	11.55	0	0.00	11.60	2	234	0.85%
2023/06/02	2	11.45	2	11.70	11.65	0	372	0.00%
2023/06/01	2	11.40	2	11.50	11.45	0	371	0.00%
2023/05/29	2	11.45	0	0.00	11.50	2	378	0.53%
2023/05/18	2	11.35	0	0.00	11.45	2	397	0.50%
2023/05/15	12	11.35	0	0.00	11.30	12	402	2.98%
2023/05/12	5	11.35	0	0.00	11.45	5	404	1.24%
2023/05/03	15	11.45	0	0.00	11.35	15	397	3.77%
2023/04/14	0	0.00	1	11.65	11.70	-1	385	-0.26%
2023/04/13	0	0.00	1	11.60	11.60	-1	384	-0.26%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/04/10	1	11.40	0	0.00	11.45	1	383	0.26%
2023/03/23	10	11.50	0	0.00	11.55	10	493	2.03%
2023/03/21	1	11.45	0	0.00	11.50	1	491	0.20%
2023/03/17	0	0.00	5	11.25	11.35	-5	493	-1.01%
2023/03/15	3	11.40	0	0.00	11.45	3	484	0.62%
2023/03/14	2	11.45	0	0.00	11.45	2	480	0.42%
2023/03/07	0	0.00	2.6	12.11	12.10	-2.6	450	-0.57%
2023/02/20	10	11.90	0	0.00	11.90	10	308	3.24%
2023/02/02	0	11.95	0	0.00	12.00	0	315	0.00%
2023/01/31	0	0.00	1	11.80	11.80	-1	316	-0.32%
2023/01/13	0	0.00	3	11.60	11.60	-3	318	-0.94%
2023/01/11	1	11.60	0	0.00	11.65	1	322	0.31%
2022/12/20	8	12.41	13.3	12.64	12.30	-5.3	354	-1.48%
2022/12/19	0	0.00	5	11.65	11.65	-5	278	-1.80%
2022/12/16	1	11.65	0	0.00	11.65	1	281	0.35%
2022/11/25	0	0.00	1	11.80	11.70	-1	322	-0.31%
2022/11/21	1	11.60	0	0.00	11.55	1	425	0.23%
2022/11/17	0	0.00	1	11.80	11.75	-1	438	-0.23%
2022/11/16	1	11.60	3	11.65	11.65	-2	444	-0.45%
2022/11/15	0	0.00	1	11.75	11.80	-1	462	-0.22%
2022/11/11	3	11.65	0	0.00	11.65	3	493	0.61%
2022/11/09	0	0.00	5.4	11.60	11.60	-5.4	511	-1.06%
2022/11/08	1	11.60	0	0.00	11.55	1	521	0.19%
2022/11/01	3	11.00	3	11.15	11.20	0	559	0.00%
2022/10/25	18	10.90	0	0.00	10.85	18	600	3.00%
2022/10/13	1	11.10	0	0.00	10.95	1	645	0.15%
2022/10/12	3	11.70	3	11.80	11.80	0	636	0.00%
2022/10/07	0	0.00	0.2	12.30	12.25	-0.2	638	-0.03%
2022/10/05	0	0.00	3	12.40	12.35	-3	646	-0.46%
2022/10/03	0	0.00	2	12.15	12.05	-2	682	-0.29%
2022/09/30	0	0.00	2	12.15	12.15	-2	692	-0.29%
2022/09/29	0	0.00	1	12.25	12.25	-1	697	-0.14%
2022/09/28	6	12.14	5	12.25	12.10	1	711	0.14%
2022/09/27	0	0.00	2	12.40	12.40	-2	715	-0.28%
2022/09/26	0	0.00	6	12.35	12.35	-6	723	-0.83%
2022/09/23	0	0.00	3	12.75	12.70	-3	742	-0.40%
2022/09/12	0	0.00	2	13.05	13.00	-2	1,424	-0.14%
2022/09/06	2	12.75	10	12.80	12.80	-8	1,551	-0.52%
2022/09/01	5	13.36	1	13.60	13.30	4	2,871	0.14%
2022/08/31	0	0.00	4	13.65	13.60	-4	2,942	-0.14%
2022/08/25	2	13.35	2	13.35	13.35	0	3,471	0.00%
2022/08/19	5	13.70	0	0.00	13.75	5	3,900	0.13%
2022/08/18	5	13.65	0	0.00	13.60	5	4,002	0.12%
2022/08/10	2	13.25	0	0.00	13.30	2	5,436	0.04%
2022/08/03	3	12.90	0	0.00	12.80	3	5,746	0.05%
2022/07/21	3	13.30	0	0.00	13.30	3	5,677	0.05%
2022/07/19	0	0.00	1	12.90	12.95	-1	5,658	-0.02%
2022/07/15	0	0.00	3	12.80	12.70	-3	5,643	-0.05%
2022/07/12	3	12.35	0	0.00	12.25	3	5,632	0.05%
2022/07/11	1	12.65	0	0.00	12.65	1	5,612	0.02%
2022/07/04	0	0.00	1	13.00	12.85	-1	5,562	-0.02%
2022/07/01	2	12.80	0	0.00	12.90	2	5,554	0.04%
2022/06/30	5	13.37	0	0.00	13.20	5	5,526	0.09%
2022/06/29	6	13.54	0	0.00	13.60	6	5,503	0.11%
2022/06/28	1	13.85	12	13.80	13.80	-11	5,464	-0.20%
2022/06/24	2	13.05	2	13.10	13.10	0	4,987	0.00%
2022/06/23	2	13.00	0	0.00	12.90	2	4,971	0.04%
2022/06/22	4	13.23	0	0.00	13.05	4	4,950	0.08%
2022/06/21	2	13.35	6	13.56	13.60	-4	4,922	-0.08%
2022/06/20	13	13.20	6	13.20	13.10	7	4,889	0.14%
2022/06/17	13	13.61	0	0.00	13.45	13	4,849	0.27%
2022/06/16	8	14.06	0	0.00	13.70	8	4,817	0.17%
2022/06/15	4	14.23	0	0.00	14.20	4	4,756	0.08%
2022/06/14	5	14.52	2	14.50	14.30	3	4,719	0.06%
2022/06/13	12	14.44	20	14.63	14.50	-8	4,656	-0.17%
2022/06/10	39	15.28	7.1	15.70	14.75	31.9	4,204	0.76%
2022/06/09	10	15.51	15	15.47	15.45	-5	3,383	-0.15%
2022/06/08	7	15.38	15	15.47	15.30	-8	3,304	-0.24%
2022/06/07	8	14.68	2	15.15	14.55	6	2,900	0.21%
2022/06/06	6	15.20	0	0.00	14.95	6	2,782	0.22%
2022/06/01	9	15.54	14	15.82	15.55	-5	2,704	-0.18%
2022/05/31	8	15.39	6	15.43	15.35	2	2,518	0.08%
2022/05/30	6	15.43	6	15.75	15.40	0	2,451	0.00%
2022/05/27	12	15.45	11	15.68	15.25	1	2,381	0.04%
2022/05/26	4	15.18	0	0.00	15.10	4	2,250	0.18%
2022/05/25	4	15.75	7	16.08	15.70	-3	2,132	-0.14%
2022/05/24	4	15.65	4	15.90	16.05	0	1,952	0.00%
2022/05/23	8	15.18	10	15.46	15.50	-2	1,609	-0.12%
2022/05/20	13	15.28	23	15.52	14.70	-10	1,334	-0.75%
2022/05/19	1	14.85	4	14.90	15.20	-3	993	-0.30%
2022/05/18	12	14.66	10	14.90	14.35	2	853	0.23%
2022/05/17	2	14.10	3	14.30	14.15	-1	659	-0.15%
2022/05/16	19	14.47	9	14.63	14.35	10	574	1.74%
2022/05/10	0	0.00	5	12.69	12.75	-5	337	-1.48%
2022/05/04	5	12.45	0	0.00	12.45	5	355	1.41%
2022/04/18	0	0.00	1	12.90	12.95	-1	508	-0.20%
2022/04/14	0	0.00	7	13.30	13.15	-7	553	-1.26%
2022/04/11	0	0.00	6	12.90	12.90	-6	612	-0.98%
2022/03/25	0	0.00	0	13.40	13.45	0	1,077	0.00%
2022/03/18	0	0.00	2	13.55	13.55	-2	1,878	-0.11%
2022/03/09	0	0.00	3	12.85	13.10	-3	1,992	-0.15%
2022/03/08	3	12.55	0	0.00	12.70	3	2,010	0.15%
2022/03/07	20	12.95	0	0.00	12.90	20	2,005	1.00%
2022/03/02	19	13.45	0	0.00	13.45	19	2,054	0.92%
2022/02/24	21	13.76	0	0.00	13.30	21	2,224	0.94%
2022/02/15	6	13.90	6	14.15	13.85	0	2,271	0.00%
2022/01/26	0	0.00	2	13.00	12.95	-2	2,263	-0.09%
2022/01/25	4	13.15	3	13.25	12.90	1	2,260	0.04%
2022/01/24	0	0.00	2	13.45	13.35	-2	2,248	-0.09%
2022/01/14	6	13.52	2	13.55	13.55	4	2,221	0.18%
2022/01/13	0	0.00	3	14.07	14.00	-3	2,201	-0.14%
2022/01/12	1	14.05	1	14.40	14.05	0	2,193	0.00%
2022/01/11	9	14.26	0	0.00	14.20	9	2,192	0.41%
2022/01/05	2	14.90	2	14.90	14.80	0	2,064	0.00%
2022/01/03	2	15.15	0	0.00	15.15	2	2,020	0.10%
2021/12/30	5	15.61	4	15.95	15.50	1	1,993	0.05%
2021/12/29	0	0.00	2	15.65	15.55	-2	1,926	-0.10%
2021/12/28	2	15.30	1	15.30	15.30	1	1,888	0.05%
2021/12/27	4	15.45	4	15.65	15.50	0	1,854	0.00%
2021/12/23	4	15.35	4	15.65	15.40	0	1,801	0.00%
2021/12/21	2	15.05	0	0.00	15.05	2	1,607	0.12%
2021/12/20	5	15.43	8	15.18	15.30	-3	1,581	-0.19%
2021/12/17	0	0.00	10	14.95	15.00	-10	1,422	-0.70%
2021/12/16	4	15.25	2	15.10	15.30	2	1,428	0.14%
2021/12/15	12	15.36	5	15.43	15.40	7	1,363	0.51%
2021/12/14	14	15.70	9	15.54	15.05	5	1,128	0.44%
2021/12/13	0	0.00	1	15.10	15.10	-1	843	-0.12%
2021/12/10	1	13.70	1	13.75	13.75	0	772	0.00%
2021/12/08	0	0.00	5	13.60	13.65	-5	758	-0.66%
2021/12/06	0	0.00	1	13.35	13.45	-1	739	-0.14%
2021/11/29	2	12.85	2	13.05	12.90	0	728	0.00%
2021/11/26	6	13.32	0	0.00	13.25	6	715	0.84%
2021/11/25	1	14.20	1	14.50	13.75	0	681	0.00%
2021/11/24	3	13.75	4	13.94	14.05	-1	608	-0.16%
2021/11/22	0	0.00	3	13.00	13.25	-3	514	-0.58%
2021/11/18	1	13.00	0	0.00	12.95	1	509	0.20%
2021/11/16	0	0.00	0.1	13.00	12.70	-0.1	497	-0.01%
2021/11/11	3	12.75	0	0.00	12.70	3	541	0.55%
2021/11/04	0	0.00	0	12.80	12.75	0	684	0.00%
2021/11/03	0	0.00	36	12.72	12.70	-36	729	-4.94%
2021/11/02	0	0.00	4	12.73	12.65	-4	787	-0.51%
2021/10/21	1	12.55	0	0.00	12.55	1	1,180	0.08%
2021/10/20	6	12.50	0	0.00	12.60	6	1,230	0.49%
2021/10/19	21	12.34	5	12.30	12.60	16	1,308	1.22%
2021/10/18	12	12.19	0	0.00	12.20	12	1,560	0.77%
2021/10/15	0	0.00	20	12.10	12.15	-20	1,870	-1.07%
2021/10/13	0	0.00	2	12.30	12.05	-2	1,916	-0.10%
2021/10/08	15	12.47	0.3	12.50	12.50	14.7	1,941	0.76%
2021/10/06	10	12.20	0	0.00	12.10	10	2,015	0.50%
2021/10/05	0	0.00	2	12.05	12.15	-2	2,376	-0.08%
2021/09/17	0	0.00	2	13.20	13.25	-2	2,615	-0.08%
2021/09/06	2	13.65	0	0.00	13.60	2	3,840	0.05%
2021/09/03	0	0.00	2	13.95	14.00	-2	3,895	-0.05%
2021/09/02	2	13.65	0	0.00	13.65	2	3,895	0.05%
2021/09/01	0	0.00	2	13.85	13.80	-2	3,897	-0.05%
2021/08/20	0	0.00	3	12.80	12.75	-3	3,888	-0.08%
2021/08/19	5	12.56	0	0.00	12.55	5	3,876	0.13%
2021/08/18	0	0.00	2	12.85	13.10	-2	3,858	-0.05%
2021/08/17	2	12.75	3	12.98	12.70	-1	3,849	-0.03%
2021/08/16	3	12.87	2	13.10	12.90	1	3,840	0.03%
2021/08/13	4	13.33	0	0.00	13.25	4	3,825	0.10%
2021/08/11	0	0.00	7	14.05	13.90	-7	3,776	-0.19%
2021/08/10	0	0.00	1	14.45	14.45	-1	3,743	-0.03%
2021/08/09	3	15.08	0	0.00	15.10	3	3,747	0.08%
2021/08/06	9	15.38	0	0.00	15.40	9	3,720	0.24%
2021/08/05	0	0.00	5	15.50	15.40	-5	3,689	-0.14%
2021/08/04	5	15.28	4	15.35	15.30	1	3,699	0.03%
2021/08/03	6	15.27	3	15.35	15.60	3	3,699	0.08%
2021/08/02	2	15.50	3	15.60	15.35	-1	3,660	-0.03%
2021/07/30	7	15.10	1	15.30	14.95	6	3,564	0.17%
2021/07/29	0	0.00	6	14.93	14.95	-6	3,536	-0.17%
2021/07/28	5	14.40	5	14.48	14.35	0	3,526	0.00%
2021/07/27	1	15.20	1	15.20	15.05	0	3,508	0.00%
2021/07/26	1	15.35	5	15.20	15.25	-4	3,510	-0.11%
2021/07/23	5	14.95	1	15.25	14.80	4	3,486	0.11%
2021/07/22	12	15.36	8	15.28	15.35	4	3,437	0.12%
2021/07/21	7	14.95	9	15.49	15.75	-2	3,261	-0.06%
2021/07/20	0	0.00	5	14.47	14.35	-5	2,997	-0.17%
2021/07/19	0	0.00	5	14.33	14.50	-5	3,024	-0.17%
2021/07/14	0	0.00	1	13.85	13.80	-1	3,202	-0.03%
2021/07/13	4	14.31	0	0.00	14.15	4	3,208	0.12%
2021/07/12	10	14.33	9	14.51	14.70	1	3,192	0.03%
2021/07/08	0	0.00	6	14.70	14.70	-6	2,942	-0.20%
2021/07/07	3	14.42	1	14.65	14.30	2	3,107	0.06%
2021/07/06	1	14.55	0	0.00	14.50	1	3,140	0.03%
2021/07/05	0	0.00	8	14.81	14.85	-8	3,253	-0.25%
2021/07/02	0	0.00	6	14.18	14.40	-6	3,254	-0.18%
2021/07/01	4	13.95	1	14.30	13.90	3	3,420	0.09%
2021/06/30	3	13.97	0	0.00	14.15	3	3,421	0.09%
2021/06/29	1	13.90	0	0.00	13.85	1	3,417	0.03%
2021/06/28	1	14.25	3	14.50	14.25	-2	3,406	-0.06%
2021/06/25	10	14.53	1	14.40	14.25	9	3,605	0.25%
2021/06/24	0	0.00	1	14.40	14.60	-1	3,513	-0.03%
2021/06/23	0	0.00	4	14.00	13.95	-4	3,468	-0.12%
2021/06/22	1	14.25	0	0.00	13.90	1	3,433	0.03%
2021/06/21	3	14.27	13	14.47	14.55	-10	3,379	-0.30%
2021/06/18	13	14.98	6	14.47	14.30	7	3,286	0.21%
2021/06/17	2	15.00	0	0.00	15.55	2	3,109	0.06%
2021/06/16	12	15.42	34	15.52	15.50	-22	3,062	-0.72%
2021/06/15	20	15.10	0	0.00	15.10	20	2,612	0.77%
2021/06/11	6	13.68	2	13.73	13.75	4	2,537	0.16%
2021/06/10	1	12.55	0	0.00	12.50	1	2,484	0.04%
2021/05/19	0	0.00	5	11.50	11.60	-5	2,582	-0.19%
2021/05/18	0	0.00	10	11.25	11.30	-10	2,583	-0.39%
2021/05/17	3	10.85	3	11.20	10.40	0	2,580	0.00%
2021/05/14	5	11.70	0	0.00	11.50	5	2,548	0.20%
2021/05/13	5	11.40	10	11.78	11.70	-5	2,532	-0.20%
2021/05/12	7	12.26	7	12.52	11.80	0	2,508	0.00%
2021/05/11	2	13.55	0	0.00	13.10	2	2,455	0.08%
2021/05/10	0	0.00	8	13.98	13.95	-8	2,444	-0.33%
2021/05/07	2	13.95	0	0.00	14.10	2	2,453	0.08%
2021/05/06	3	13.75	0	0.00	13.50	3	2,452	0.12%
2021/05/05	3	13.80	0	0.00	13.70	3	2,453	0.12%
2021/05/03	1	14.60	0	0.00	14.30	1	2,455	0.04%
2021/04/28	0	0.00	4	15.40	15.35	-4	2,502	-0.16%
2021/04/26	10	15.65	0	0.00	15.55	10	2,598	0.38%
2021/04/22	12	15.51	9	15.94	15.10	3	2,599	0.12%
2021/04/20	12	15.17	0	0.00	15.15	12	2,722	0.44%
2021/04/19	0	0.00	1	15.10	15.05	-1	2,739	-0.04%
2021/04/16	1	15.15	8	15.10	15.05	-7	2,708	-0.26%
2021/04/15	1	15.10	2	15.10	15.15	-1	2,684	-0.04%
2021/04/14	9	14.89	0	0.00	14.95	9	2,642	0.34%
2021/04/13	5	15.00	4	14.95	15.00	1	2,593	0.04%
2021/04/12	7	14.55	0	0.00	14.45	7	2,456	0.28%
2021/04/09	8	14.74	10	14.64	14.65	-2	2,405	-0.08%
2021/04/08	0	0.00	23.1	14.19	14.20	-23.1	2,268	-1.02%
2021/04/07	43	14.24	45	14.18	14.15	-2	2,206	-0.09%
2021/04/06	0	0.00	4	13.45	13.45	-4	2,023	-0.20%
2021/03/31	94	13.67	0	0.00	13.55	94	2,012	4.67%
2021/03/30	1	13.80	13	13.57	13.60	-12	1,982	-0.61%
2021/03/29	2	13.15	0	0.00	13.15	2	1,746	0.11%
2021/03/26	0	0.00	4	13.10	13.10	-4	1,754	-0.23%
2021/03/24	3	13.30	20	13.30	13.25	-17	1,755	-0.97%
2021/03/23	0	13.60	0	0.00	13.30	0	1,752	0.00%
2021/03/19	11	13.49	0	0.00	13.50	11	1,763	0.62%
2021/03/18	3	13.50	0	0.00	13.50	3	1,731	0.17%
2021/03/17	1	13.40	1	13.40	13.50	0	1,739	0.00%
2021/03/16	0	0.00	8	13.34	13.20	-8	1,826	-0.44%
2021/03/11	10	13.05	0	0.00	12.95	10	2,033	0.49%
2021/03/10	2	12.95	0	0.00	12.95	2	2,056	0.10%
2021/03/08	16	13.24	10	13.30	13.05	6	2,113	0.28%
2021/03/05	0	0.00	1	13.35	13.25	-1	2,140	-0.05%
2021/03/02	6	13.23	6	13.17	13.00	0	2,175	0.00%
2021/02/26	0.6	13.10	10	12.99	13.05	-9.4	2,181	-0.43%
2021/02/25	0	0.00	3	13.20	13.15	-3	2,237	-0.13%
2021/02/23	10	13.15	0	0.00	13.10	10	2,385	0.42%
2021/02/22	6	13.04	4	13.10	13.05	2	2,416	0.08%
2021/02/19	10	12.90	0	0.00	12.90	10	2,402	0.42%
2021/02/04	0	0.00	2	12.25	12.20	-2	2,392	-0.08%
2021/02/02	0	0.00	1	12.30	12.20	-1	2,421	-0.04%
2021/02/01	4	12.18	1	12.05	12.10	3	2,524	0.12%
2021/01/27	0	0.00	2	12.90	12.85	-2	2,510	-0.08%
2021/01/26	10	13.02	2	13.00	12.85	8	2,503	0.32%
2021/01/25	4	13.20	2	13.30	13.25	2	2,476	0.08%
2021/01/22	14	13.53	10	13.55	13.50	4	2,453	0.16%
2021/01/21	0	0.00	3	13.40	13.45	-3	2,379	-0.13%
2021/01/20	7	13.53	7	13.44	13.10	0	2,353	0.00%
2021/01/19	5	13.46	9	13.79	13.90	-4	2,293	-0.17%
2021/01/18	5	13.12	0	0.00	13.30	5	2,176	0.23%
2021/01/15	5	13.12	2	13.30	13.10	3	2,152	0.14%
2021/01/14	5	13.84	3	13.85	14.00	2	2,092	0.10%
2021/01/13	6	13.70	13	13.56	13.60	-7	2,014	-0.35%
2021/01/11	0.1	12.80	0	0.00	12.85	0.1	1,770	0.01%
2021/01/07	1	12.70	0	0.00	12.75	1	1,769	0.06%
2021/01/06	0	0.00	1	12.80	12.75	-1	1,766	-0.06%
2020/12/22	0	0.00	4	12.55	12.45	-4	1,688	-0.24%
2020/12/21	0	0.00	2	12.53	12.65	-2	1,701	-0.12%
2020/12/16	1	12.80	0	0.00	12.70	1	1,719	0.06%
2020/12/10	10	12.91	0	0.00	12.65	10	1,650	0.61%
2020/12/09	0	0.00	1	14.10	13.95	-1	1,535	-0.07%
2020/12/08	3	13.98	0	0.00	13.95	3	1,531	0.20%
2020/12/07	2	14.05	3	14.27	14.35	-1	1,538	-0.07%
2020/12/02	0	0.00	1	13.90	13.65	-1	1,388	-0.07%
2020/12/01	0	0.00	4	13.58	13.65	-4	1,393	-0.29%
2020/11/26	2	13.05	0	0.00	13.05	2	1,779	0.11%
2020/11/25	2	13.15	0	0.00	12.95	2	1,813	0.11%
2020/11/24	0	0.00	3	13.30	13.05	-3	1,801	-0.17%
2020/11/23	0	0.00	10.1	13.55	13.55	-10.1	1,750	-0.58%
2020/11/20	0	0.00	1	12.90	12.85	-1	1,613	-0.06%
2020/11/19	1	12.75	0	0.00	12.70	1	1,603	0.06%
2020/11/18	0	0.00	4	12.45	12.40	-4	1,588	-0.25%
2020/11/16	4	12.30	0	0.00	12.25	4	1,618	0.25%
2020/11/09	10	12.50	4	12.20	12.50	6	1,712	0.35%
2020/11/05	0	0.00	2	12.15	12.20	-2	1,687	-0.12%
2020/11/04	0	0.00	1	12.10	12.00	-1	1,682	-0.06%
2020/11/03	1	11.85	0	0.00	11.90	1	1,658	0.06%
2020/10/29	4	11.85	0	0.00	11.90	4	1,668	0.24%
2020/10/27	0	0.00	4	12.35	12.30	-4	1,652	-0.24%
2020/10/26	1	12.30	1	12.35	12.25	0	1,644	0.00%
2020/10/23	1	12.15	0	0.00	12.15	1	1,619	0.06%
2020/10/22	4	12.15	0	0.00	12.10	4	1,623	0.25%
2020/10/21	0	0.00	4	12.45	12.20	-4	1,624	-0.25%
2020/10/20	0	0.00	16	12.23	12.25	-16	1,612	-0.99%
2020/10/19	0	0.00	19	12.10	12.05	-19	1,595	-1.19%
2020/10/06	2	11.60	2	11.80	11.60	0	1,602	0.00%
2020/10/05	2	11.35	0	0.00	11.45	2	1,617	0.12%
2020/09/28	2	11.35	0	0.00	11.40	2	1,803	0.11%
2020/09/25	10	11.25	0	0.00	11.20	10	1,814	0.55%
2020/09/21	1	12.25	0	0.00	12.20	1	1,804	0.06%
2020/09/18	0	0.00	1	12.45	12.45	-1	1,788	-0.06%
2020/09/11	13	12.18	0	0.00	12.05	13	1,817	0.72%
2020/09/10	2	12.35	0	0.00	12.45	2	1,826	0.11%
2020/09/08	6	12.58	0	0.00	12.50	6	1,793	0.33%
2020/09/03	13	13.39	0	0.00	13.25	13	1,737	0.75%
2020/09/02	1	14.05	0	0.00	13.20	1	1,691	0.06%
2020/09/01	2	13.83	13	13.85	13.90	-11	1,569	-0.70%
2020/08/31	2	12.55	3	12.68	12.65	-1	1,370	-0.07%
2020/08/28	0	0.00	1	12.30	12.35	-1	1,339	-0.07%
2020/08/27	1	12.15	0	0.00	12.20	1	1,362	0.07%
2020/08/25	0	0.00	1	12.40	12.30	-1	1,429	-0.07%
2020/08/24	0	0.00	1	12.45	12.45	-1	1,465	-0.07%
2020/08/21	0	0.00	5	12.39	12.40	-5	1,493	-0.33%
2020/08/20	5	12.09	5	12.46	11.90	0	1,496	0.00%
2020/08/19	8	12.99	2	13.08	12.60	6	1,512	0.40%
2020/08/18	1	12.55	10	12.50	12.55	-9	1,542	-0.58%
2020/08/14	10	12.45	0	0.00	12.70	10	1,591	0.63%
2020/08/11	0	0.00	8	12.36	12.45	-8	1,555	-0.51%
2020/08/07	0	0.00	1	11.85	11.80	-1	1,538	-0.06%
2020/08/05	2	11.70	2	11.80	11.65	0	1,608	0.00%
2020/08/04	2	11.80	0	0.00	11.65	2	1,647	0.12%
2020/07/29	0	0.00	1	11.60	11.50	-1	1,813	-0.06%
2020/07/28	1	11.40	0	0.00	11.35	1	1,834	0.05%
2020/07/24	0	0.00	4	11.95	11.75	-4	1,852	-0.22%
2020/07/20	2	11.70	2	11.90	12.00	0	2,075	0.00%
2020/07/15	4	12.15	0	0.00	12.10	4	2,105	0.19%
2020/07/14	8	12.24	0	0.00	12.25	8	2,145	0.37%
2020/07/13	2	12.40	0	0.00	12.50	2	2,161	0.09%
2020/07/10	4	12.54	0	0.00	12.35	4	2,225	0.18%
2020/07/09	2	13.30	3	13.32	13.00	-1	2,287	-0.04%
2020/07/08	4	13.09	10	12.97	13.25	-6	2,287	-0.26%
2020/07/07	8	12.70	15	12.56	12.50	-7	2,205	-0.32%
2020/07/03	2	12.35	0	0.00	12.20	2	2,129	0.09%
2020/07/01	6	12.20	0	0.00	12.20	6	2,103	0.29%
2020/06/23	3	12.05	0	0.00	12.05	3	2,071	0.14%
2020/06/22	1	12.30	0	0.00	12.25	1	2,064	0.05%
2020/06/17	2	12.03	5	12.36	12.45	-3	2,034	-0.15%
2020/06/16	1	12.20	1	12.25	12.25	0	1,998	0.00%
2020/06/11	0	0.00	2	12.20	11.70	-2	2,008	-0.10%
2020/06/10	0	0.00	10	12.25	12.30	-10	1,989	-0.50%
2020/06/09	6	12.55	0	0.00	12.20	6	1,984	0.30%
2020/06/08	5	13.03	4	13.03	12.85	1	1,969	0.05%
2020/06/04	2	12.60	0	0.00	12.55	2	1,922	0.10%
2020/06/01	0	0.00	3	12.80	12.85	-3	1,845	-0.16%
2020/05/29	1	12.55	0	0.00	12.55	1	1,800	0.06%
2020/05/28	0	0.00	2	12.45	12.60	-2	1,750	-0.11%
2020/05/26	4	12.21	0	0.00	12.05	4	1,681	0.24%
2020/05/25	1	12.25	3	12.57	12.45	-2	1,641	-0.12%
2020/05/22	1	12.10	10	11.68	11.95	-9	1,568	-0.57%
2020/05/21	5	11.14	0	0.00	11.35	5	1,500	0.33%
2020/05/20	2	11.30	1	11.35	11.15	1	1,497	0.07%
2020/05/18	1	11.25	0	0.00	11.25	1	1,549	0.06%
2020/05/15	1	11.35	15	11.43	11.50	-14	1,541	-0.91%
2020/05/14	0	0.00	5	10.85	10.90	-5	1,502	-0.33%
2020/05/13	6	10.90	0	0.00	10.90	6	1,487	0.40%
2020/05/12	6	11.10	2	11.30	11.05	4	1,472	0.27%
2020/05/11	3	12.25	3	12.28	12.25	0	1,408	0.00%
2020/05/08	2	11.90	1	12.10	12.15	1	1,389	0.07%
2020/05/07	5	12.07	5	11.87	11.80	0	1,344	0.00%
2020/05/06	3	11.58	3	11.45	11.45	0	1,276	0.00%
2020/05/05	3	11.57	0	0.00	11.40	3	1,319	0.23%
2020/05/04	5	11.29	1	11.25	11.25	4	1,299	0.31%
2020/04/29	4	11.45	4	11.55	11.55	0	1,260	0.00%
2020/04/28	4	11.94	3	11.48	11.45	1	1,251	0.08%
2020/04/27	0	0.00	1	11.85	11.90	-1	1,144	-0.09%
2020/04/24	1	10.85	6	10.93	10.85	-5	1,065	-0.47%
2020/04/23	0	0.00	2	11.10	10.95	-2	1,054	-0.19%
2020/04/22	4	10.59	0	0.00	10.55	4	1,032	0.39%
2020/04/21	4	10.86	0	0.00	10.60	4	1,014	0.39%
2020/04/15	12	10.73	2	10.75	10.70	10	895	1.12%
2020/04/14	3	10.65	3	11.00	11.00	0	824	0.00%
2020/04/08	1	9.01	2	9.09	9.14	-1	727	-0.14%
2020/04/07	1	8.92	0	0.00	8.96	1	726	0.14%
2020/03/25	0	0.00	1	8.13	8.08	-1	787	-0.13%
2020/03/24	1	7.61	2	7.72	7.72	-1	873	-0.11%
2020/03/23	2	7.44	0	0.00	7.43	2	946	0.21%
2020/03/19	20	7.69	0	0.00	7.38	20	940	2.13%
2020/03/12	4	10.08	5	9.82	9.83	-1	879	-0.11%
2020/03/11	1	10.85	0	0.00	10.45	1	864	0.12%
2020/02/04	0	0.00	2	9.95	9.86	-2	730	-0.27%
2020/01/30	2	10.15	0	0.00	9.88	2	736	0.27%
2020/01/20	0	0.00	1	11.05	10.95	-1	732	-0.14%
2020/01/07	1	11.10	0	0.00	11.00	1	786	0.13%
2020/01/03	0	0.00	2	11.50	11.50	-2	807	-0.25%
2020/01/02	1	11.35	0	0.00	11.40	1	800	0.12%
2019/12/27	1	11.65	0	0.00	11.55	1	903	0.11%
2019/12/20	1	11.55	1	11.65	11.65	0	1,576	0.00%
2019/12/18	0	0.00	12	11.82	12.00	-12	1,468	-0.82%
2019/12/10	2	10.95	0	0.00	10.80	2	1,461	0.14%
2019/12/09	0	0.00	3	11.25	11.10	-3	1,467	-0.20%
2019/11/27	0	0.00	0.3	11.00	11.00	-0.3	1,642	-0.02%
2019/11/26	3	11.05	3	10.95	10.95	0	1,641	0.00%
2019/11/25	0	0.00	6	11.55	11.30	-6	1,630	-0.37%
2019/11/21	6	11.17	0	0.00	11.00	6	1,608	0.37%
2019/11/20	0	0.00	1	10.60	11.35	-1	1,570	-0.06%
2019/11/19	0	0.00	4	10.40	10.35	-4	1,517	-0.26%
2019/11/04	1	10.85	2	10.85	10.75	-1	1,472	-0.07%
2019/11/01	2	10.80	3	10.75	10.80	-1	1,467	-0.07%
2019/10/31	0	0.00	1	10.90	10.75	-1	1,463	-0.07%
2019/10/30	2	11.05	0	0.00	11.05	2	1,453	0.14%
2019/10/28	3	11.20	0	0.00	11.15	3	1,455	0.21%
2019/10/17	2	11.30	4	11.35	11.45	-2	1,435	-0.14%
2019/10/15	2	11.25	0	0.00	11.05	2	1,402	0.14%
2019/10/09	1	11.50	1	11.35	11.20	0	1,394	0.00%
2019/10/08	11	11.69	1	11.80	11.65	10	1,368	0.73%
2019/10/07	1	11.90	0	0.00	12.00	1	1,350	0.07%
2019/10/04	11	12.09	1	12.10	12.10	10	1,332	0.75%
2019/10/03	1	12.50	1	12.60	12.50	0	1,269	0.00%
2019/10/02	12	12.44	2	12.63	12.45	10	1,230	0.81%
2019/10/01	5	12.65	3	12.83	12.50	2	1,180	0.17%
2019/09/27	3	12.45	33	12.45	12.90	-30	901	-3.33%
2019/09/20	10	10.45	0	0.00	10.45	10	492	2.03%
2019/09/19	4	10.80	8	10.81	10.70	-4	482	-0.83%
2019/09/18	5	10.20	0	0.00	10.50	5	447	1.12%
2019/09/11	0	0.00	1	10.50	10.30	-1	409	-0.24%
2019/09/09	25	10.38	5	10.20	10.20	20	356	5.61%
2019/08/06	3	9.00	2	9.12	9.17	1	194	0.51%
2019/07/24	0	0.00	1	9.56	9.34	-1	187	-0.53%
2019/07/22	2	9.49	0	0.00	9.46	2	185	1.08%
2019/07/18	0	0.00	1	9.23	9.22	-1	166	-0.60%
2019/07/17	0	0.00	2	9.13	9.29	-2	161	-1.24%
2019/07/16	0	0.00	1	9.08	9.06	-1	158	-0.63%
2019/07/15	0	0.00	1	9.14	9.06	-1	150	-0.66%
2019/07/12	2	9.02	0	0.00	9.02	2	150	1.33%
2019/07/10	0	0.00	2	9.03	9.01	-2	149	-1.34%
2019/07/05	2	9.00	0	0.00	9.00	2	157	1.27%
2019/07/03	2	9.02	1	8.98	8.98	1	161	0.62%
2019/07/01	1	9.01	0	0.00	9.01	1	165	0.61%
2019/06/26	0	0.00	1	9.13	9.08	-1	166	-0.60%
2019/06/25	0	0.00	1	9.08	9.00	-1	170	-0.59%
2019/06/24	0	0.00	2	9.08	9.07	-2	170	-1.17%
2019/06/11	1	8.88	0	0.00	8.88	1	223	0.45%
2019/06/10	2	8.92	0	0.00	8.88	2	230	0.87%
2019/06/05	0	0.00	2	9.06	9.02	-2	244	-0.82%
2019/06/04	2	9.01	0	0.00	9.01	2	256	0.78%
2019/06/03	1	9.00	0	0.00	9.00	1	259	0.39%
2019/05/27	0	0.00	1	9.09	9.10	-1	278	-0.36%
2019/05/23	2	9.00	0	0.00	9.00	2	362	0.55%
2019/05/22	0	0.00	3	9.17	9.09	-3	387	-0.77%
2019/05/21	0	0.00	1	9.09	9.02	-1	389	-0.26%
2019/05/20	2	8.93	2	8.92	8.92	0	389	0.00%
2019/05/17	1	9.06	0	0.00	8.88	1	390	0.26%
2019/05/16	1	9.19	1	9.19	9.10	0	389	0.00%
2019/05/13	1	8.98	0	0.00	8.95	1	385	0.26%
2019/04/30	1	9.45	0	0.00	9.45	1	380	0.26%
2019/04/22	0	0.00	0.3	9.85	9.90	-0.3	373	-0.07%
2019/04/12	0	0.00	1.4	10.12	10.05	-1.4	369	-0.39%
2019/04/08	0	0.00	1	9.80	9.80	-1	354	-0.28%
2019/03/22	1	10.00	1	10.05	10.00	0	338	0.00%
2019/03/19	2	10.10	2	10.08	10.00	0	341	0.00%
2019/02/26	1	11.00	1	10.90	10.50	0	261	0.00%
2019/02/25	0	0.00	1	10.85	10.95	-1	253	-0.40%
2019/02/22	2	10.90	1	11.00	10.80	1	226	0.44%
2019/02/21	0	0.00	1	10.25	10.30	-1	170	-0.59%
2019/02/18	0	0.00	2	9.39	9.37	-2	142	-1.40%
2019/02/14	2	9.32	2	9.41	9.30	0	144	0.00%
2019/02/13	2	9.16	0	0.00	9.17	2	141	1.41%
2019/01/29	0	0.00	2	9.28	9.29	-2	141	-1.41%
2019/01/28	1	9.36	1	9.36	9.33	0	142	0.00%
2019/01/25	2	9.50	1	9.50	9.46	1	143	0.70%
2019/01/23	2	9.20	0	0.00	9.23	2	138	1.44%
2019/01/17	0	0.00	2	9.23	9.23	-2	146	-1.37%
2019/01/15	2	9.16	0	0.00	9.17	2	150	1.33%
2018/12/18	0	0.00	2	9.50	9.49	-2	308	-0.65%
2018/12/12	1	9.85	0	0.00	9.85	1	303	0.33%
2018/12/11	0	9.86	0	0.00	9.88	0	302	0.00%
2018/12/04	1	10.45	0	0.00	10.40	1	315	0.32%
2018/12/03	1	10.60	1	10.70	10.45	0	320	0.00%
2018/11/28	1	10.20	1	10.30	10.30	0	340	0.00%
2018/11/27	0	0.00	1	10.35	10.30	-1	357	-0.28%
2018/11/22	2	10.05	1	10.20	10.05	1	453	0.22%
2018/11/21	1	10.00	1	10.10	10.10	0	452	0.00%
2018/11/20	0	10.05	3	10.18	10.05	-3	452	-0.66%
2018/11/19	2	10.05	0	0.00	10.10	2	451	0.44%
2018/11/16	2	10.05	4	10.15	10.10	-2	450	-0.44%
2018/11/15	2	10.00	0	0.00	10.00	2	451	0.44%
2018/11/14	2	10.00	4	10.28	10.15	-2	450	-0.44%
2018/11/08	0	0.00	1	10.15	10.10	-1	459	-0.22%
2018/11/07	2	10.10	0	0.00	10.15	2	459	0.44%
2018/11/02	4	10.13	4	10.20	10.05	0	486	0.00%
2018/11/01	2	10.10	0	0.00	10.15	2	485	0.41%
2018/10/30	2	9.83	2	9.89	9.87	0	485	0.00%
2018/10/26	0	0.00	2	10.00	10.00	-2	485	-0.41%
2018/10/24	2	10.15	0	0.00	10.30	2	480	0.42%
2018/10/23	0	10.20	1	10.40	10.30	-1	478	-0.21%
2018/10/22	1	10.40	3	10.52	10.45	-2	478	-0.42%
2018/10/19	1	10.35	1	10.50	10.15	0	471	0.00%
2018/10/17	0	0.00	1	9.38	9.38	-1	450	-0.22%
2018/10/16	2	9.23	2	9.30	9.10	0	449	0.00%
2018/10/15	1	9.17	2	9.29	8.88	-1	437	-0.23%
2018/10/12	4	8.90	0	0.00	9.06	4	428	0.93%
2018/10/11	2	10.00	2	9.57	9.54	0	416	0.00%
2018/10/09	3	11.07	3	10.72	10.60	0	392	0.00%
2018/10/08	6	11.33	4	11.19	11.20	2	369	0.54%
2018/10/01	1	12.25	1	12.40	12.25	0	336	0.00%
2018/09/26	0	0.00	2	12.25	12.30	-2	340	-0.59%
2018/09/25	1	12.15	0	0.00	12.15	1	342	0.29%
2018/09/21	2	12.23	0	0.00	12.15	2	347	0.58%
2018/09/11	1	12.15	1	12.25	12.35	0	351	0.00%
2018/08/31	1	13.50	1	13.90	13.60	0	393	0.00%
2018/08/29	1	12.65	2	12.60	12.55	-1	391	-0.26%
2018/08/28	1	12.45	0	0.00	12.45	1	400	0.25%
2018/08/27	1	12.60	1	12.50	12.50	0	408	0.00%
2018/08/24	1	12.35	1	12.45	12.45	0	419	0.00%
2018/08/23	0	0.00	1	12.40	12.40	-1	475	-0.21%
2018/08/15	0	0.00	1	12.75	12.55	-1	614	-0.16%
2018/07/23	1	12.55	1	12.45	12.50	0	598	0.00%
2018/07/20	0	0.00	1	12.35	12.30	-1	600	-0.17%
2018/07/19	0	0.00	1	12.35	12.25	-1	604	-0.17%
2018/07/18	1	12.30	0	0.00	12.30	1	610	0.16%
2018/07/16	0	0.00	2	12.33	12.30	-2	611	-0.33%
2018/07/13	2	12.08	1	12.20	12.10	1	612	0.16%
2018/07/11	1	12.25	1	12.25	12.20	0	610	0.00%
2018/07/06	1	11.85	3	12.22	12.45	-2	613	-0.33%
2018/07/05	2	12.13	0	0.00	11.95	2	611	0.33%
2018/07/03	0	0.00	1	13.00	12.60	-1	609	-0.16%
2018/07/02	1	13.10	0	0.00	13.05	1	611	0.16%
2018/06/29	1	13.15	0	0.00	13.10	1	606	0.16%
2018/06/26	1	13.15	0	0.00	13.00	1	611	0.16%
2018/06/25	2	13.13	3	13.37	13.30	-1	609	-0.16%
2018/06/22	1	13.00	1	13.10	13.05	0	602	0.00%
2018/06/21	1	13.15	2	13.15	13.10	-1	601	-0.17%
2018/06/20	1	13.00	2	13.03	13.00	-1	605	-0.17%
2018/06/14	2	13.90	1	13.90	13.65	1	595	0.17%
2018/06/13	0	0.00	1	13.95	13.90	-1	592	-0.17%
2018/06/11	4	14.16	4	14.26	14.05	0	636	0.00%
2018/06/08	4	14.29	2	14.28	14.10	2	615	0.33%
2018/06/07	2	14.30	6	14.38	14.90	-4	572	-0.70%
2018/06/05	3	13.62	5	13.72	13.50	-2	484	-0.41%
2018/06/04	4	13.49	2	13.50	13.45	2	475	0.42%
2018/06/01	2	13.60	1	13.55	13.50	1	505	0.20%
2018/05/31	3	13.82	1	14.05	13.80	2	495	0.40%
2018/05/30	3	13.47	4	13.78	14.25	-1	442	-0.23%
2018/05/29	2	11.98	1	11.95	13.00	1	361	0.28%
2018/05/28	0	0.00	1	11.90	11.85	-1	322	-0.31%
2018/05/24	1	11.70	1	11.90	11.90	0	327	0.00%
2018/05/23	1	11.70	2	11.65	11.70	-1	321	-0.31%
2018/05/17	1	11.85	1	11.85	11.80	0	349	0.00%
2018/05/16	1	12.00	1	11.95	12.00	0	349	0.00%
2018/05/11	1	12.40	1	12.30	12.40	0	382	0.00%
2018/05/10	1	12.10	1	12.10	12.25	0	381	0.00%
2018/05/07	1	12.05	1	12.05	12.05	0	479	0.00%
2018/04/30	1	12.00	1	12.00	12.05	0	491	0.00%
2018/04/25	2	12.00	0	0.00	12.10	2	580	0.34%
2018/04/23	1	12.75	0	0.00	12.60	1	597	0.17%
2018/04/11	2	13.00	2	13.03	13.00	0	646	0.00%
2018/04/10	1	13.10	10	12.95	12.95	-9	651	-1.38%
2018/03/19	1	13.80	0	0.00	13.80	1	732	0.14%
2018/03/16	1	13.90	1	14.10	13.70	0	733	0.00%
2018/03/15	1	13.80	1	13.95	14.00	0	724	0.00%
2018/03/08	1	13.50	0	0.00	13.55	1	692	0.14%
2018/03/07	0	0.00	1	13.65	13.50	-1	692	-0.14%
2018/02/07	2	13.10	1	13.30	13.40	1	714	0.14%
2018/01/31	1	14.90	0	0.00	14.90	1	800	0.12%
2018/01/30	2	15.03	3	15.10	14.95	-1	838	-0.12%
2018/01/29	1	14.65	1	14.60	14.60	0	794	0.00%
2018/01/26	1	14.65	0	0.00	14.65	1	807	0.12%
2018/01/19	1	15.60	1	15.35	15.10	0	863	0.00%
2018/01/18	0	0.00	2	15.00	15.00	-2	789	-0.25%
2018/01/16	1	14.75	0	0.00	14.75	1	778	0.13%
2018/01/15	0	0.00	1	14.95	14.90	-1	776	-0.13%
2018/01/10	1	14.85	0	0.00	14.55	1	785	0.13%
2018/01/05	0	0.00	2	15.25	15.20	-2	782	-0.26%
2018/01/04	2	15.15	0	0.00	15.15	2	791	0.25%
2018/01/02	1	14.80	1	15.00	15.15	0	786	0.00%