大世科 (8099)-元大-學甲券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
95.9
漲跌
▲6.0
漲幅
+6.67%
成交量
4,178張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	98.60	0	0.00	95.90	0	552	0.00%
2024/05/30	0	0.00	3	79.93	82.50	-3	399	-0.75%
2024/04/09	0	0.00	11	73.07	73.20	-11	322	-3.41%
2024/03/28	4	81.90	0	0.00	78.50	4	297	1.34%
2024/03/27	5	81.70	0	0.00	82.20	5	290	1.72%
2024/03/26	1	77.00	0	0.00	77.20	1	276	0.36%
2024/03/22	1	72.00	0	0.00	72.90	1	266	0.38%
2024/03/19	0	0.00	1	67.40	68.00	-1	238	-0.42%
2024/03/14	1	66.80	0	0.00	67.80	1	226	0.44%
2024/03/13	3	69.20	0	0.00	68.00	3	214	1.40%
2024/03/06	0	0.00	1	61.00	59.60	-1	104	-0.96%
2024/01/18	0	0.00	2	49.28	49.30	-2	79	-2.51%
2023/12/29	2	49.40	0	0.00	49.40	2	103	1.93%
2023/12/25	0	0.00	2	50.40	50.30	-2	105	-1.90%
2023/12/13	2	50.30	0	0.00	50.30	2	114	1.75%
2023/11/20	0	0.00	2	52.00	52.30	-2	137	-1.45%
2023/11/16	2	49.80	0	0.00	49.85	2	127	1.57%
2023/10/31	0	0.00	2	51.30	50.20	-2	135	-1.47%
2023/10/25	2	50.40	0	0.00	50.30	2	148	1.35%
2023/09/14	0	0.00	2	52.50	52.80	-2	349	-0.57%
2023/09/08	0	0.00	2	53.30	51.00	-2	408	-0.49%
2023/08/08	2	51.60	0	0.00	50.50	2	1,738	0.12%
2023/08/02	2	53.50	0	0.00	52.70	2	1,876	0.11%
2023/07/26	0	0.00	4	54.00	54.40	-4	2,137	-0.19%
2023/07/21	4	53.70	0	0.00	53.60	4	2,149	0.19%
2023/07/20	0	0.00	2	55.30	54.80	-2	2,150	-0.09%
2023/07/17	4	50.63	4	53.00	52.20	0	2,149	0.00%
2023/07/14	0	0.00	2	55.70	54.60	-2	2,126	-0.09%
2023/07/13	2	54.50	0	0.00	54.30	2	2,124	0.09%
2023/07/06	2	59.75	0	0.00	58.70	2	2,095	0.10%
2023/07/05	0	0.00	1	61.80	61.00	-1	2,088	-0.05%
2023/07/04	1	61.00	0	0.00	60.70	1	2,082	0.05%
2023/07/03	0	0.00	2	61.25	61.50	-2	2,073	-0.10%
2023/06/30	2	59.80	0	0.00	59.60	2	2,059	0.10%
2023/06/26	0	0.00	6	59.28	59.50	-6	2,016	-0.30%
2023/06/21	6	61.38	0	0.00	61.10	6	2,016	0.30%
2023/06/20	0	0.00	6	59.52	60.30	-6	2,022	-0.30%
2023/06/19	0	0.00	5	61.00	61.00	-5	2,012	-0.25%
2023/06/15	11	61.43	0	0.00	61.90	11	1,998	0.55%
2023/06/14	0	0.00	1	58.60	58.60	-1	1,974	-0.05%
2023/06/02	1	63.70	1	64.10	64.00	0	1,990	0.00%
2023/06/01	0	0.00	6	64.20	64.50	-6	1,951	-0.31%
2023/05/30	6	65.50	0	0.00	64.50	6	1,850	0.32%
2023/05/29	2	61.00	2	61.30	62.00	0	1,704	0.00%
2023/05/26	7	57.89	6	57.62	60.20	1	1,624	0.06%
2023/05/25	1	60.00	0	0.00	58.60	1	1,545	0.06%
2023/05/24	2	60.15	2	60.35	60.00	0	1,484	0.00%
2023/05/19	6	52.35	27	52.04	50.60	-21	968	-2.17%
2023/05/18	31	54.00	10	54.00	52.80	21	927	2.26%
2023/05/05	2	54.85	3	54.67	54.40	-1	508	-0.20%
2022/04/14	0	0.00	1	41.45	41.30	-1	64	-1.55%
2022/04/06	0	0.00	1	41.75	41.35	-1	58	-1.70%
2022/04/01	1	39.90	2	40.95	41.30	-1	58	-1.70%
2022/03/31	1	40.05	0	0.00	40.50	1	54	1.84%
2022/03/29	2	40.70	0	0.00	40.50	2	54	3.65%
2021/11/22	0	0.00	1	43.60	43.15	-1	624	-0.16%
2021/10/22	1	41.20	0	0.00	41.25	1	676	0.15%
2021/09/03	0	0.00	1	44.85	44.40	-1	462	-0.22%
2021/09/02	1	44.05	0	0.00	43.90	1	449	0.22%
2021/08/31	0	0.00	1	44.95	47.30	-1	411	-0.24%
2021/08/30	0	0.00	1	43.40	43.30	-1	383	-0.26%
2021/08/27	2	41.78	2	42.95	42.70	0	377	0.00%
2021/08/25	0	0.00	1	38.75	41.10	-1	349	-0.29%
2021/07/27	1	38.05	0	0.00	37.95	1	515	0.19%
2021/07/26	0	0.00	3	38.98	39.70	-3	514	-0.58%
2021/07/16	1	33.75	4	35.70	35.90	-3	611	-0.49%
2021/06/29	1	33.05	0	0.00	33.05	1	1,056	0.09%
2021/06/16	1	35.05	0	0.00	34.65	1	1,595	0.06%
2021/06/15	1	35.55	0	0.00	35.50	1	1,647	0.06%
2021/06/10	0	0.00	1	37.15	36.45	-1	1,776	-0.06%
2021/06/09	2	36.45	0	0.00	36.35	2	1,820	0.11%
2021/06/02	2	38.75	0	0.00	38.45	2	2,440	0.08%
2021/05/21	0	0.00	6	39.45	41.25	-6	2,430	-0.25%
2021/05/20	6	37.69	0	0.00	37.50	6	2,413	0.25%
2021/04/29	2	43.80	0	0.00	43.10	2	2,241	0.09%
2021/04/27	0	0.00	1	44.05	43.10	-1	2,215	-0.05%
2021/04/26	1	43.65	2	43.60	43.00	-1	2,206	-0.05%
2021/04/23	10	44.65	8	45.35	45.35	2	2,196	0.09%
2021/04/20	0	0.00	20	48.05	48.00	-20	2,116	-0.94%
2021/04/19	0	0.00	5	49.70	49.70	-5	2,154	-0.23%
2021/04/16	25	52.54	20	50.70	50.70	5	2,165	0.23%
2021/04/15	51	53.51	52	50.10	50.00	-1	2,223	-0.04%
2021/04/14	11	52.15	10	52.30	52.30	1	2,186	0.05%
2021/04/13	15	51.27	15	49.05	49.05	0	2,160	0.00%
2021/04/12	20	50.48	20	50.00	50.00	0	2,158	0.00%
2021/04/09	17	51.32	17	50.60	50.60	0	2,140	0.00%
2021/04/06	1	52.80	0	0.00	52.90	1	2,089	0.05%
2021/04/01	10	54.30	0	0.00	53.80	10	2,065	0.48%
2021/03/31	30	54.53	20	54.80	54.80	10	2,056	0.49%
2021/03/30	12	54.54	22	54.10	54.20	-10	2,064	-0.48%
2021/03/29	10	53.90	0	0.00	53.90	10	1,969	0.51%
2021/03/26	0	0.00	2	55.55	52.30	-2	1,963	-0.10%
2021/03/25	1	53.40	0	0.00	55.90	1	1,936	0.05%
2021/03/24	0	0.00	1	51.20	52.50	-1	1,909	-0.05%
2021/03/23	1	50.50	1	49.80	50.50	0	1,874	0.00%
2021/03/22	1	50.70	1	52.50	50.60	0	1,828	0.00%
2021/03/19	1	50.30	10	47.78	50.30	-9	1,732	-0.52%
2021/03/17	7	45.45	2	47.10	43.15	5	1,625	0.31%
2021/03/16	5	47.00	0	0.00	47.05	5	1,541	0.32%
2021/03/05	0	0.00	1	27.15	29.15	-1	845	-0.12%
2021/02/22	0	0.00	1	26.60	26.20	-1	791	-0.13%
2021/01/26	1	25.95	2	26.35	26.25	-1	783	-0.13%
2021/01/21	1	25.25	0	0.00	24.60	1	771	0.13%
2021/01/20	1	26.05	0	0.00	25.50	1	768	0.13%
2021/01/18	1	25.75	1	26.10	26.10	0	772	0.00%
2021/01/15	1	26.65	0	0.00	26.20	1	821	0.12%
2021/01/14	1	26.85	4	27.29	27.15	-3	824	-0.36%
2021/01/13	2	26.35	1	26.60	26.60	1	828	0.12%
2021/01/12	3	26.80	1	26.50	26.55	2	812	0.25%
2021/01/11	0	0.00	1	30.00	29.10	-1	751	-0.13%
2021/01/08	2	32.13	1	32.30	32.30	1	716	0.14%
2021/01/07	1	28.10	2	27.98	29.40	-1	589	-0.17%
2021/01/06	1	27.05	1	27.80	26.75	0	524	0.00%
2021/01/05	1	26.65	4	27.15	27.40	-3	505	-0.59%
2020/12/31	1	26.15	1	26.65	26.55	0	485	0.00%
2020/12/30	3	26.88	1	27.55	26.70	2	470	0.43%
2020/12/29	2	27.10	0	0.00	27.10	2	460	0.43%
2020/12/28	4	27.20	4	27.38	27.05	0	445	0.00%
2020/12/25	2	25.45	6	26.18	26.80	-4	418	-0.96%
2020/12/24	7	26.10	4	26.36	25.45	3	389	0.77%
2020/12/23	1	24.25	0	0.00	25.20	1	339	0.29%
2020/12/21	0	0.00	2	23.20	23.50	-2	260	-0.77%
2020/12/18	1	22.05	2	21.95	22.10	-1	227	-0.44%
2020/12/15	3	21.63	0	0.00	21.35	3	222	1.35%
2020/12/14	0	0.00	1	22.25	22.05	-1	220	-0.45%
2020/11/30	0	0.00	2	21.63	21.90	-2	227	-0.88%
2020/11/27	1	21.05	1	21.35	21.40	0	224	0.00%
2020/11/09	1	21.15	0	0.00	21.30	1	284	0.35%
2020/10/28	1	22.05	0	0.00	22.10	1	327	0.31%
2020/10/27	1	21.25	0	0.00	22.55	1	324	0.31%
2020/08/20	0	0.00	9	21.14	19.70	-9	962	-0.94%
2020/08/17	1	22.60	0	0.00	22.55	1	937	0.11%
2020/08/14	8	22.94	0	0.00	22.80	8	931	0.86%
2020/07/21	1	24.75	1	24.60	24.35	0	822	0.00%
2020/07/08	2	27.20	8	27.94	26.00	-6	725	-0.83%
2020/07/07	6	25.99	0	0.00	26.60	6	659	0.91%
2020/06/15	0	0.00	2.1	22.35	22.90	-2.1	318	-0.66%
2019/03/22	0	0.00	1	18.55	18.50	-1	42	-2.36%
2019/01/11	0	0.00	2	17.10	17.15	-2	44	-4.48%
2019/01/07	2	17.85	0	0.00	17.30	2	44	4.51%
2018/10/08	0	0.00	2	18.00	18.00	-2	150	-1.33%
2018/07/17	2	20.45	0	0.00	20.00	2	319	0.63%
2018/07/16	1	21.00	1	22.25	21.00	0	303	0.00%
2018/07/13	1	21.90	1	22.30	22.15	0	291	0.00%
2018/07/11	1	23.50	0	0.00	22.55	1	259	0.39%
2018/07/10	2	25.20	0	0.00	23.95	2	227	0.88%
2018/07/09	0	0.00	1	24.60	24.85	-1	176	-0.57%
2018/06/19	0	0.00	1	20.85	20.90	-1	73	-1.36%
2018/06/14	1	21.10	0	0.00	21.00	1	77	1.29%
2018/03/27	0	0.00	4	21.65	21.55	-4	90	-4.40%
2018/03/20	2	21.60	0	0.00	21.65	2	93	2.13%
2018/03/16	0	0.00	2	21.20	21.45	-2	84	-2.37%