台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲6.0
  • 漲幅
    +6.67%
  • 成交量
    4,178
  • 產業
    上櫃 資訊服務類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大世科 (8099)籌碼相關-元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-學甲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14098.6000.0095.9005520.00%
2024/05/3000.00379.9382.50-3399-0.75%
2024/04/0900.001173.0773.20-11322-3.41%
2024/03/28481.9000.0078.5042971.34%
2024/03/27581.7000.0082.2052901.72%
2024/03/26177.0000.0077.2012760.36%
2024/03/22172.0000.0072.9012660.38%
2024/03/1900.00167.4068.00-1238-0.42%
2024/03/14166.8000.0067.8012260.44%
2024/03/13369.2000.0068.0032141.40%
2024/03/0600.00161.0059.60-1104-0.96%
2024/01/1800.00249.2849.30-279-2.51%
2023/12/29249.4000.0049.4021031.93%
2023/12/2500.00250.4050.30-2105-1.90%
2023/12/13250.3000.0050.3021141.75%
2023/11/2000.00252.0052.30-2137-1.45%
2023/11/16249.8000.0049.8521271.57%
2023/10/3100.00251.3050.20-2135-1.47%
2023/10/25250.4000.0050.3021481.35%
2023/09/1400.00252.5052.80-2349-0.57%
2023/09/0800.00253.3051.00-2408-0.49%
2023/08/08251.6000.0050.5021,7380.12%
2023/08/02253.5000.0052.7021,8760.11%
2023/07/2600.00454.0054.40-42,137-0.19%
2023/07/21453.7000.0053.6042,1490.19%
2023/07/2000.00255.3054.80-22,150-0.09%
2023/07/17450.63453.0052.2002,1490.00%
2023/07/1400.00255.7054.60-22,126-0.09%
2023/07/13254.5000.0054.3022,1240.09%
2023/07/06259.7500.0058.7022,0950.10%
2023/07/0500.00161.8061.00-12,088-0.05%
2023/07/04161.0000.0060.7012,0820.05%
2023/07/0300.00261.2561.50-22,073-0.10%
2023/06/30259.8000.0059.6022,0590.10%
2023/06/2600.00659.2859.50-62,016-0.30%
2023/06/21661.3800.0061.1062,0160.30%
2023/06/2000.00659.5260.30-62,022-0.30%
2023/06/1900.00561.0061.00-52,012-0.25%
2023/06/151161.4300.0061.90111,9980.55%
2023/06/1400.00158.6058.60-11,974-0.05%
2023/06/02163.70164.1064.0001,9900.00%
2023/06/0100.00664.2064.50-61,951-0.31%
2023/05/30665.5000.0064.5061,8500.32%
2023/05/29261.00261.3062.0001,7040.00%
2023/05/26757.89657.6260.2011,6240.06%
2023/05/25160.0000.0058.6011,5450.06%
2023/05/24260.15260.3560.0001,4840.00%
2023/05/19652.352752.0450.60-21968-2.17%
2023/05/183154.001054.0052.80219272.26%
2023/05/05254.85354.6754.40-1508-0.20%
2022/04/1400.00141.4541.30-164-1.55%
2022/04/0600.00141.7541.35-158-1.70%
2022/04/01139.90240.9541.30-158-1.70%
2022/03/31140.0500.0040.501541.84%
2022/03/29240.7000.0040.502543.65%
2021/11/2200.00143.6043.15-1624-0.16%
2021/10/22141.2000.0041.2516760.15%
2021/09/0300.00144.8544.40-1462-0.22%
2021/09/02144.0500.0043.9014490.22%
2021/08/3100.00144.9547.30-1411-0.24%
2021/08/3000.00143.4043.30-1383-0.26%
2021/08/27241.78242.9542.7003770.00%
2021/08/2500.00138.7541.10-1349-0.29%
2021/07/27138.0500.0037.9515150.19%
2021/07/2600.00338.9839.70-3514-0.58%
2021/07/16133.75435.7035.90-3611-0.49%
2021/06/29133.0500.0033.0511,0560.09%
2021/06/16135.0500.0034.6511,5950.06%
2021/06/15135.5500.0035.5011,6470.06%
2021/06/1000.00137.1536.45-11,776-0.06%
2021/06/09236.4500.0036.3521,8200.11%
2021/06/02238.7500.0038.4522,4400.08%
2021/05/2100.00639.4541.25-62,430-0.25%
2021/05/20637.6900.0037.5062,4130.25%
2021/04/29243.8000.0043.1022,2410.09%
2021/04/2700.00144.0543.10-12,215-0.05%
2021/04/26143.65243.6043.00-12,206-0.05%
2021/04/231044.65845.3545.3522,1960.09%
2021/04/2000.002048.0548.00-202,116-0.94%
2021/04/1900.00549.7049.70-52,154-0.23%
2021/04/162552.542050.7050.7052,1650.23%
2021/04/155153.515250.1050.00-12,223-0.04%
2021/04/141152.151052.3052.3012,1860.05%
2021/04/131551.271549.0549.0502,1600.00%
2021/04/122050.482050.0050.0002,1580.00%
2021/04/091751.321750.6050.6002,1400.00%
2021/04/06152.8000.0052.9012,0890.05%
2021/04/011054.3000.0053.80102,0650.48%
2021/03/313054.532054.8054.80102,0560.49%
2021/03/301254.542254.1054.20-102,064-0.48%
2021/03/291053.9000.0053.90101,9690.51%
2021/03/2600.00255.5552.30-21,963-0.10%
2021/03/25153.4000.0055.9011,9360.05%
2021/03/2400.00151.2052.50-11,909-0.05%
2021/03/23150.50149.8050.5001,8740.00%
2021/03/22150.70152.5050.6001,8280.00%
2021/03/19150.301047.7850.30-91,732-0.52%
2021/03/17745.45247.1043.1551,6250.31%
2021/03/16547.0000.0047.0551,5410.32%
2021/03/0500.00127.1529.15-1845-0.12%
2021/02/2200.00126.6026.20-1791-0.13%
2021/01/26125.95226.3526.25-1783-0.13%
2021/01/21125.2500.0024.6017710.13%
2021/01/20126.0500.0025.5017680.13%
2021/01/18125.75126.1026.1007720.00%
2021/01/15126.6500.0026.2018210.12%
2021/01/14126.85427.2927.15-3824-0.36%
2021/01/13226.35126.6026.6018280.12%
2021/01/12326.80126.5026.5528120.25%
2021/01/1100.00130.0029.10-1751-0.13%
2021/01/08232.13132.3032.3017160.14%
2021/01/07128.10227.9829.40-1589-0.17%
2021/01/06127.05127.8026.7505240.00%
2021/01/05126.65427.1527.40-3505-0.59%
2020/12/31126.15126.6526.5504850.00%
2020/12/30326.88127.5526.7024700.43%
2020/12/29227.1000.0027.1024600.43%
2020/12/28427.20427.3827.0504450.00%
2020/12/25225.45626.1826.80-4418-0.96%
2020/12/24726.10426.3625.4533890.77%
2020/12/23124.2500.0025.2013390.29%
2020/12/2100.00223.2023.50-2260-0.77%
2020/12/18122.05221.9522.10-1227-0.44%
2020/12/15321.6300.0021.3532221.35%
2020/12/1400.00122.2522.05-1220-0.45%
2020/11/3000.00221.6321.90-2227-0.88%
2020/11/27121.05121.3521.4002240.00%
2020/11/09121.1500.0021.3012840.35%
2020/10/28122.0500.0022.1013270.31%
2020/10/27121.2500.0022.5513240.31%
2020/08/2000.00921.1419.70-9962-0.94%
2020/08/17122.6000.0022.5519370.11%
2020/08/14822.9400.0022.8089310.86%
2020/07/21124.75124.6024.3508220.00%
2020/07/08227.20827.9426.00-6725-0.83%
2020/07/07625.9900.0026.6066590.91%
2020/06/1500.002.122.3522.90-2.1318-0.66%
2019/03/2200.00118.5518.50-142-2.36%
2019/01/1100.00217.1017.15-244-4.48%
2019/01/07217.8500.0017.302444.51%
2018/10/0800.00218.0018.00-2150-1.33%
2018/07/17220.4500.0020.0023190.63%
2018/07/16121.00122.2521.0003030.00%
2018/07/13121.90122.3022.1502910.00%
2018/07/11123.5000.0022.5512590.39%
2018/07/10225.2000.0023.9522270.88%
2018/07/0900.00124.6024.85-1176-0.57%
2018/06/1900.00120.8520.90-173-1.36%
2018/06/14121.1000.0021.001771.29%
2018/03/2700.00421.6521.55-490-4.40%
2018/03/20221.6000.0021.652932.13%
2018/03/1600.00221.2021.45-284-2.37%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章