振樺電 (8114)-元大-學甲券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
336.5
漲跌
--
漲幅
0.00%
成交量
1,046張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	333.50	3	334.50	336.50	0	1,142	0.00%
2024/12/10	5	340.60	3	334.00	336.50	2	1,136	0.18%
2024/12/06	0	0.00	2	335.00	335.00	-2	1,101	-0.18%
2024/12/05	3	328.17	2	341.50	338.50	1	1,084	0.09%
2024/12/03	0	0.00	1	318.50	321.00	-1	1,047	-0.10%
2024/12/02	2	320.50	2	315.50	316.50	0	1,030	0.00%
2024/11/29	2	307.00	2	309.50	310.50	0	1,007	0.00%
2024/11/28	1	300.50	1	308.52	313.50	0	987	0.00%
2024/11/27	2	308.00	0	0.00	306.50	2	972	0.21%
2024/11/25	9	313.44	9	314.67	313.50	0	929	0.00%
2024/11/22	0	0.00	1	296.00	299.00	-1	900	-0.11%
2024/11/19	3	275.50	6	267.50	267.50	-3	827	-0.36%
2024/11/18	3	270.83	3	268.50	270.50	0	803	0.00%
2024/11/15	6	274.33	7	278.07	279.00	-1	775	-0.13%
2024/11/14	0	0.00	2	257.50	262.00	-2	714	-0.28%
2024/11/13	4	240.63	4	240.00	243.00	0	662	0.00%
2024/11/12	3	231.50	3	238.00	241.00	0	641	0.00%
2024/11/11	0	0.00	1	222.00	229.00	-1	587	-0.17%
2024/11/08	3	214.50	3	208.67	209.00	0	573	0.00%
2024/11/04	1	205.50	0	0.00	203.00	1	595	0.17%
2024/10/30	3	209.33	0	0.00	209.50	3	611	0.49%
2024/10/28	2	218.00	0	0.00	217.00	2	615	0.32%
2024/10/23	0	0.00	1	219.00	222.50	-1	607	-0.16%
2024/10/01	1	215.00	0	0.00	211.00	1	746	0.13%
2024/08/29	0	0.00	1	181.50	178.50	-1	870	-0.11%
2024/07/16	1	190.50	0	0.00	186.50	1	698	0.14%
2024/07/11	10	204.00	11	204.73	202.50	-1	647	-0.15%
2024/07/08	0	0.00	1	183.00	182.50	-1	580	-0.17%
2024/06/26	1	172.00	1	175.50	172.50	0	476	0.00%
2024/06/25	0	0.00	2	162.00	163.00	-2	443	-0.45%
2024/06/17	1	154.50	0	0.00	155.50	1	404	0.25%
2024/06/14	1	158.50	0	0.00	159.00	1	393	0.25%
2024/06/13	0	0.00	1	160.50	162.00	-1	385	-0.26%
2024/06/12	1	151.00	2	156.75	159.00	-1	366	-0.27%
2024/06/07	0	0.00	1	146.00	149.50	-1	310	-0.32%
2024/06/06	2	140.75	2	143.50	137.00	0	283	0.00%
2024/04/30	0	0.00	1	119.50	120.50	-1	336	-0.30%
2024/04/16	1	112.50	0	0.00	112.00	1	331	0.30%
2024/03/08	1	119.50	0	0.00	118.00	1	380	0.26%
2024/03/06	1	135.00	0	0.00	132.00	1	358	0.28%
2024/02/23	0	0.00	1	127.50	123.50	-1	268	-0.37%
2024/02/15	1	114.50	0	0.00	114.50	1	235	0.42%
2023/12/13	0	0.00	1	120.50	120.50	-1	235	-0.43%
2023/08/14	1	100.00	0	0.00	100.00	1	736	0.14%
2023/08/02	1	109.50	0	0.00	109.00	1	736	0.14%
2023/07/19	1	111.50	0	0.00	110.50	1	700	0.14%
2023/06/14	4	128.25	4	126.50	127.00	0	600	0.00%
2022/11/09	0	0.00	1	119.50	119.00	-1	2,636	-0.04%
2022/11/07	1	118.50	0	0.00	120.50	1	2,746	0.04%
2022/10/20	0	0.00	1	111.00	112.50	-1	4,103	-0.02%
2022/10/18	10	117.50	10	116.50	117.50	0	4,103	0.00%
2022/10/14	0	0.00	10	118.00	118.00	-10	4,079	-0.25%
2022/10/11	0	0.00	1	127.00	128.00	-1	4,151	-0.02%
2022/10/05	1	142.00	0	0.00	138.50	1	4,264	0.02%
2022/10/04	0	0.00	1	139.00	139.00	-1	4,331	-0.02%
2022/09/30	2	131.50	1	129.50	134.50	1	4,598	0.02%
2022/09/27	4	138.63	4	136.13	138.50	0	4,856	0.00%
2022/09/26	6	139.92	6	139.42	138.00	0	4,914	0.00%
2022/09/21	5	153.00	5	152.40	153.00	0	5,127	0.00%
2022/09/20	7	152.64	6	153.00	153.00	1	5,161	0.02%
2022/09/19	1	157.00	1	159.50	153.50	0	5,160	0.00%
2022/09/16	3	165.67	2	162.50	159.00	1	5,159	0.02%
2022/09/15	5	167.70	6	170.00	170.50	-1	5,095	-0.02%
2022/09/14	5	161.20	7	161.36	164.00	-2	5,028	-0.04%
2022/09/13	1	156.50	0	0.00	158.50	1	4,992	0.02%
2022/09/12	0	0.00	1	157.00	158.00	-1	5,004	-0.02%
2022/09/08	0	0.00	1	154.00	154.50	-1	5,025	-0.02%
2022/09/07	2	153.00	1	150.00	151.00	1	5,087	0.02%
2022/09/06	1	161.00	0	0.00	156.00	1	5,220	0.02%
2022/09/05	2	161.50	1	162.50	161.50	1	5,397	0.02%
2022/09/01	0	0.00	3	169.17	169.00	-3	5,418	-0.06%
2022/08/31	0	0.00	2	166.50	164.50	-2	5,309	-0.04%
2022/08/30	11	162.32	15	164.17	165.00	-4	5,243	-0.08%
2022/08/29	3	159.17	2	159.25	158.50	1	5,195	0.02%
2022/08/26	4	164.50	2	160.50	161.00	2	5,156	0.04%
2022/08/25	13	170.65	5	166.50	166.50	8	5,081	0.16%
2022/08/24	15	163.77	17	165.18	164.00	-2	4,892	-0.04%
2022/08/23	1	153.50	1	154.50	154.50	0	4,697	0.00%
2022/08/22	5	154.00	5	153.40	153.00	0	4,652	0.00%
2022/08/19	4	157.00	3	156.67	156.50	1	4,634	0.02%
2022/08/18	3	152.33	3	154.00	157.00	0	4,587	0.00%
2022/08/17	12	152.29	12	154.00	152.00	0	4,546	0.00%
2022/08/16	12	156.75	12	153.38	153.50	0	4,518	0.00%
2022/08/15	1	150.00	2	151.25	151.00	-1	4,395	-0.02%
2022/08/12	14	151.75	14	151.61	151.00	0	4,367	0.00%
2022/08/11	12	155.21	6	156.17	155.50	6	4,261	0.14%
2022/08/10	4	155.50	5	154.20	155.50	-1	4,197	-0.02%
2022/08/09	8	153.75	7	154.50	154.00	1	4,142	0.02%
2022/08/08	4	155.75	2	155.75	155.50	2	4,050	0.05%
2022/08/05	24	164.75	30	164.37	166.00	-6	3,942	-0.15%
2022/08/04	5	160.80	6	160.08	167.00	-1	3,794	-0.03%
2022/08/03	7	157.71	7	158.57	160.00	0	3,618	0.00%
2022/08/02	7	148.21	7	150.14	153.00	0	3,378	0.00%
2022/08/01	11	139.00	0	0.00	145.00	11	3,078	0.36%
2022/07/29	0	0.00	1	134.00	134.00	-1	2,882	-0.03%
2022/07/28	1	130.00	0	0.00	128.50	1	2,861	0.03%
2022/07/27	1	127.00	1	130.00	129.50	0	2,853	0.00%
2022/07/20	2	135.50	2	136.00	134.50	0	2,783	0.00%
2022/07/19	2	134.50	2	135.50	135.00	0	2,714	0.00%
2022/07/15	1	135.50	1	134.00	134.00	0	2,611	0.00%
2022/07/12	3	136.67	3	138.50	138.00	0	2,474	0.00%
2022/07/08	6	139.00	6	135.92	135.00	0	2,278	0.00%
2022/07/04	2	130.25	2	132.00	133.50	0	1,880	0.00%
2022/06/30	2	135.75	2	137.00	133.00	0	1,688	0.00%
2022/06/29	0	0.00	1	132.50	133.50	-1	1,537	-0.07%
2022/06/28	3	125.17	3	124.00	121.50	0	1,474	0.00%
2022/06/17	1	117.50	0	0.00	118.00	1	1,268	0.08%
2022/06/15	1	137.00	1	130.00	130.00	0	1,138	0.00%
2022/06/14	3	138.33	3	139.67	137.00	0	969	0.00%
2022/06/13	3	137.00	4	139.38	140.00	-1	759	-0.13%
2022/05/25	0	0.00	5	121.80	123.00	-5	547	-0.91%
2022/05/23	2	121.50	1	124.50	123.50	1	536	0.19%
2022/05/20	1	119.00	1	120.50	118.50	0	515	0.00%
2022/05/19	1	119.50	1	119.50	119.50	0	514	0.00%
2022/05/18	2	117.50	0	0.00	118.00	2	509	0.39%
2022/05/17	1	118.00	1	121.00	117.50	0	507	0.00%
2022/05/16	1	116.00	0	0.00	115.50	1	501	0.20%
2022/04/22	0	0.00	1	126.50	122.00	-1	369	-0.27%
2022/04/20	0	0.00	1	124.00	123.00	-1	361	-0.28%
2022/04/19	0	0.00	1	124.50	121.00	-1	357	-0.28%
2022/04/14	1	122.00	3	124.33	123.50	-2	331	-0.60%
2022/04/13	0	0.00	1	119.50	119.50	-1	290	-0.34%
2022/04/11	1	106.00	1	108.00	110.50	0	278	0.00%
2022/04/01	0	0.00	2	103.00	102.00	-2	285	-0.70%
2022/03/09	2	95.10	0	0.00	95.50	2	701	0.29%
2022/03/07	1	95.00	0	0.00	94.60	1	704	0.14%
2022/02/22	1	100.00	1	100.50	101.00	0	726	0.00%
2022/02/14	0	0.00	1	106.50	104.00	-1	838	-0.12%
2022/02/10	2	111.50	0	0.00	110.00	2	838	0.24%
2022/02/09	0	0.00	1	114.00	112.50	-1	834	-0.12%
2022/02/08	1	114.50	0	0.00	114.50	1	831	0.12%
2022/01/17	0	0.00	1	122.00	121.50	-1	834	-0.12%
2022/01/14	1	118.50	0	0.00	119.50	1	833	0.12%
2022/01/12	0	0.00	1	120.50	120.50	-1	819	-0.12%
2022/01/10	1	119.00	0	0.00	119.00	1	805	0.12%
2022/01/05	4	128.50	0	0.00	128.00	4	777	0.51%
2021/12/30	0	0.00	2	123.50	123.50	-2	733	-0.27%
2021/12/27	1	123.50	0	0.00	122.00	1	723	0.14%
2021/12/20	10	123.00	10	123.65	123.00	0	667	0.00%
2021/12/17	1	135.50	1	132.50	126.50	0	646	0.00%
2021/12/16	16	133.44	14	128.46	128.00	2	589	0.34%
2021/12/13	1	129.00	1	131.00	120.50	0	392	0.00%
2021/12/10	1	119.00	0	0.00	119.50	1	322	0.31%
2021/12/08	0	0.00	1	114.50	114.50	-1	300	-0.33%
2021/11/16	0	0.00	4	108.63	108.00	-4	212	-1.88%
2021/11/15	1	108.50	1	105.50	106.50	0	186	0.00%
2021/11/11	0	0.00	4	91.03	92.00	-4	100	-3.97%
2021/11/10	4	92.50	12	92.83	92.00	-8	98	-8.09%
2021/11/04	2	90.45	0	0.00	90.80	2	87	2.29%
2021/10/29	10	90.63	0	0.00	91.00	10	78	12.80%
2021/10/28	4	91.35	11	90.48	90.20	-7	75	-9.24%
2021/10/27	7	87.90	0	0.00	88.10	7	68	10.29%
2021/08/12	0	0.00	1	75.70	75.10	-1	50	-1.98%
2021/07/19	1	79.10	0	0.00	79.60	1	59	1.67%
2021/07/14	0	0.00	1	79.60	79.60	-1	63	-1.58%
2021/07/12	2	78.10	0	0.00	79.10	2	59	3.34%
2021/07/09	1	74.90	0	0.00	75.30	1	55	1.82%
2021/06/02	0	0.00	1	70.80	70.80	-1	84	-1.18%
2020/09/14	0	84.20	0	0.00	84.20	0	85	0.02%
2020/04/07	0	0.00	1	79.20	79.60	-1	144	-0.69%
2020/03/31	0	0.00	1	75.40	75.80	-1	137	-0.73%
2020/03/25	0	0.00	1	72.10	71.60	-1	128	-0.78%
2020/03/24	0	0.00	1	66.50	67.20	-1	127	-0.78%
2020/03/20	1	68.90	0	0.00	69.60	1	124	0.80%
2020/03/18	0	0.00	1	72.20	72.60	-1	115	-0.87%
2019/12/19	0	0.00	0.3	105.00	105.00	-0.3	80	-0.37%
2019/11/14	0	0.00	0	101.00	100.50	0	115	-0.03%
2019/11/04	0.1	105.50	0	0.00	105.00	0.1	126	0.04%
2019/09/26	0	0.00	1	110.00	110.50	-1	171	-0.58%
2019/09/24	5	110.50	0	0.00	110.50	5	169	2.94%
2019/09/11	2	113.00	1	112.00	112.00	1	167	0.60%
2019/08/29	0	0.00	2	111.50	112.00	-2	158	-1.26%
2019/08/28	2	110.00	0	0.00	110.00	2	158	1.26%
2019/08/21	0	0.00	5	115.50	114.00	-5	151	-3.31%
2019/08/01	0	0.00	5	109.80	109.50	-5	114	-4.37%
2019/07/25	5	111.50	0	0.00	111.50	5	73	6.80%
2019/06/11	1	103.00	0	0.00	103.00	1	100	1.00%
2019/03/07	2	117.00	2	119.25	112.00	0	148	0.00%
2018/12/05	0	0.00	2	109.00	109.00	-2	102	-1.96%
2018/12/04	5	109.00	0	0.00	110.50	5	97	5.12%
2018/12/03	2	99.50	0	0.00	104.00	2	88	2.25%
2018/07/09	0	0.00	1	106.50	106.00	-1	92	-1.08%
2018/04/27	1	116.00	1	117.00	117.00	0	120	0.00%
2018/01/19	0	0.00	1	144.50	143.00	-1	251	-0.40%