加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.05%
  • 成交量
    2,420張
  • 產業
    上市 電腦週邊類股

  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
勤誠 (8210)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210295.0000.00291.5005,1940.00%
2024/06/200298.0000.00297.5005,2040.00%
2024/06/190.3297.9000.00295.000.35,2860.00%
2024/06/180.4305.361311.50301.00-0.75,344-0.01%
2024/06/170.1301.501308.50310.50-15,403-0.02%
2024/06/140.1298.5500.00304.000.15,4160.00%
2024/06/133307.5000.00301.5035,4140.06%
2024/06/110.1303.0000.00299.500.15,4330.00%
2024/06/070.1306.0000.00310.000.15,4610.00%
2024/06/040.2315.6700.00313.000.25,5070.00%
2024/05/310.1306.2500.00305.000.15,5640.00%
2024/05/300.2327.6300.00315.500.25,6570.00%
2024/05/291.1330.551334.50336.000.15,6140.00%
2024/05/281.4336.980332.50329.501.35,5630.02%
2024/05/2700.000341.00341.0005,4150.00%
2024/05/2340314.9440301.56300.0005,2670.00%
2024/05/2200.0020299.48299.00-205,223-0.38%
2024/05/2100.0021300.95301.00-215,287-0.40%
2024/05/2000.001295.00294.00-15,279-0.02%
2024/05/1750299.2650302.76303.0005,2730.00%
2024/05/1540302.6600.00297.50405,3600.75%
2024/05/103286.176284.08287.50-35,383-0.06%
2024/05/081284.0000.00280.0015,4280.02%
2024/05/061279.0000.00276.5015,5810.02%
2024/04/301293.0000.00288.0015,7590.02%
2024/04/262292.0000.00288.5025,9230.03%
2024/04/257281.717281.93277.5005,9020.00%
2024/04/241282.003284.17288.00-25,897-0.03%
2024/04/220.5259.6400.00251.000.55,9410.01%
2024/04/1900.002273.75273.50-25,903-0.03%
2024/04/1700.001256.00256.50-15,897-0.02%
2024/04/160.1254.001249.50249.00-0.96,038-0.01%
2024/04/151263.5000.00264.0016,1860.02%
2024/04/128.2275.957271.00264.501.26,1890.02%
2024/04/112264.502266.25272.0006,0820.00%
2024/04/101258.0000.00256.5016,0620.02%
2024/04/080.1263.001271.50260.00-0.96,217-0.01%
2024/04/036261.505263.70268.5016,1890.02%
2024/04/0200.002254.50250.50-26,188-0.03%
2024/03/2700.001257.50252.50-16,428-0.02%
2024/03/221273.5000.00268.5016,5020.02%
2024/03/153240.003240.67239.5006,5830.00%
2024/03/143246.003.2244.75246.00-0.26,7360.00%
2024/03/080260.0000.00258.0007,0010.00%
2024/03/070.1268.0000.00266.000.17,1760.00%
2024/03/061.2280.841284.00277.500.27,3040.00%
2024/03/051269.0000.00284.5017,4690.01%
2024/03/040.3267.0000.00265.000.37,4480.00%
2024/02/270.1260.0000.00259.500.17,4170.00%
2024/02/260267.792272.00265.50-27,396-0.03%
2024/02/230.3277.000276.00270.000.37,3760.00%
2024/02/221279.004281.00275.00-37,339-0.04%
2024/02/210269.0000.00271.0007,2640.00%
2024/02/201268.0000.00268.0017,2940.01%
2024/02/196.3272.3100.00266.006.37,3470.09%
2024/02/161278.0000.00280.5017,4190.01%
2024/02/0200.000.1288.50286.00-0.17,2330.00%
2024/02/0100.005277.00277.00-57,259-0.07%
2024/01/310281.5000.00280.0007,3010.00%
2024/01/303.1292.203294.50286.000.17,2760.00%
2024/01/265286.501296.00286.5047,3770.05%
2024/01/252314.002301.00301.0007,3330.00%
2024/01/222312.993310.17312.50-17,180-0.01%
2024/01/192306.501307.50310.0017,0350.01%
2024/01/1700.000299.47295.5006,9370.00%
2024/01/161284.001290.50293.0006,8610.00%
2024/01/151280.001279.00282.0006,7560.00%
2024/01/116280.836279.17278.5006,9360.00%
2024/01/1011266.5011267.32272.0006,8910.00%
2024/01/094259.5014262.64266.50-106,773-0.15%
2024/01/051247.001248.50246.0006,6730.00%
2024/01/0310269.9000.00265.50106,6700.15%
2024/01/020257.0000.00259.0006,7020.00%
2023/12/291270.5000.00271.5016,6980.01%
2023/12/270268.5000.00266.0006,8360.00%
2023/12/251265.501267.00268.0006,9240.00%
2023/12/221262.001263.00260.0006,8960.00%
2023/12/211259.001261.50257.0006,9090.00%
2023/12/181258.001258.00257.0007,0230.00%
2023/12/1500.001262.50259.00-17,064-0.01%
2023/12/122267.002270.50268.0007,1210.00%
2023/12/1100.001272.00266.00-17,127-0.01%
2023/12/081253.501254.50261.0007,0050.00%
2023/12/071255.001251.00251.0007,0040.00%
2023/12/062253.254253.00254.00-27,016-0.03%
2023/11/3010262.5011252.86252.00-16,661-0.02%
2023/11/2800.001218.00224.50-16,489-0.02%
2023/11/272218.252220.25216.5006,6310.00%
2023/11/221230.501232.50230.0006,8540.00%
2023/11/211235.5000.00230.0016,9380.01%
2023/11/2000.001229.50231.50-17,115-0.01%
2023/11/171227.501229.00229.5007,3110.00%
2023/11/164233.253230.00230.5017,4810.01%
2023/11/152240.004242.88239.50-27,626-0.03%
2023/11/141232.001233.00234.0007,8910.00%
2023/11/132227.502229.00234.0008,1170.00%
2023/11/091220.001223.50223.5008,2910.00%
2023/11/084223.254225.25225.0008,2710.00%
2023/11/071217.501218.50219.5008,3130.00%
2023/11/066215.426217.83220.0008,3260.00%
2023/11/031207.003.1207.97206.50-2.18,405-0.02%
2023/11/023193.673193.50194.5008,2580.00%
2023/11/0100.003182.50184.00-38,206-0.04%
2023/10/314182.251180.00180.0038,1960.04%
2023/10/303189.001191.50188.5028,1900.02%
2023/10/272189.252190.75190.0008,1880.00%
2023/10/2510204.0011205.86199.50-18,100-0.01%
2023/10/242186.002187.50188.0007,9760.00%
2023/10/231183.0000.00181.0017,9590.01%
2023/10/204177.383175.33177.0017,9470.01%
2023/10/190.1183.5000.00182.500.18,1740.00%
2023/10/181200.0000.00198.0018,2100.01%
2023/10/171226.001220.00220.0008,3550.00%
2023/10/1600.001228.00226.00-18,531-0.01%
2023/10/136230.004223.88227.5028,7330.02%
2023/10/124228.886230.67233.00-28,883-0.02%
2023/10/115228.007228.57228.00-28,992-0.02%
2023/10/064237.133230.00230.0019,4150.01%
2023/10/056232.427229.64229.50-19,601-0.01%
2023/10/043227.173230.83233.5009,6450.00%
2023/10/031225.004227.13224.50-39,582-0.03%
2023/10/025228.405228.80225.0009,7640.00%
2023/09/286217.675218.60217.5019,8540.01%
2023/09/271213.502216.75215.00-19,868-0.01%
2023/09/264219.633216.17214.00110,1930.01%
2023/09/256216.255217.60217.50110,2310.01%
2023/09/224208.755208.80213.50-110,481-0.01%
2023/09/212199.502200.50201.50010,6740.00%
2023/09/201204.001203.00205.50010,8800.00%
2023/09/192208.251210.00202.50110,9890.01%
2023/09/181217.000213.50209.00111,0690.01%
2023/09/153216.173.1219.03224.50-0.111,2530.00%
2023/09/142200.005203.90214.50-311,236-0.03%
2023/09/135191.703192.67195.00211,2340.02%
2023/09/122193.505194.30194.50-311,346-0.03%
2023/09/112.1197.9800.00197.002.111,8460.02%
2023/09/081221.0000.00218.50111,8240.01%
2023/09/073219.675218.20218.00-211,795-0.02%
2023/09/0610218.6516217.63218.50-611,866-0.05%
2023/09/057211.072213.00211.50511,9200.04%
2023/09/043210.831212.00212.00211,9450.02%
2023/09/014221.631216.50216.50311,9830.03%
2023/08/316229.508227.00231.50-211,867-0.02%
2023/08/305229.904.1228.39225.00111,7500.01%
2023/08/293221.675221.00222.50-211,679-0.02%
2023/08/282222.001220.50218.50111,7550.01%
2023/08/256225.835229.50226.50112,0580.01%
2023/08/247242.869236.22234.00-212,268-0.02%
2023/08/239227.7811230.73234.00-212,115-0.02%
2023/08/227232.144231.75224.00311,9510.03%
2023/08/215231.603230.50229.00211,7990.02%
2023/08/1823232.5726234.25230.00-311,562-0.03%
2023/08/177226.213.1225.00223.003.911,1500.03%
2023/08/161.1212.771205.50215.500.110,8360.00%
2023/08/141183.001184.00183.50010,4940.00%
2023/08/112191.003193.33192.00-110,414-0.01%
2023/08/102194.2500.00191.50210,2880.02%
2023/08/082206.0000.00196.0029,9770.02%
2023/08/0200.001176.00180.00-19,925-0.01%
2023/07/311.1200.1900.00203.001.19,8390.01%
2023/07/281214.001218.00219.0009,7960.00%
2023/07/272212.2500.00211.5029,7420.02%
2023/07/241233.002239.75248.00-19,609-0.01%
2023/07/211219.0000.00225.5019,2660.01%
2023/07/204213.504217.50219.5009,0130.00%
2023/07/1900.001215.00206.50-18,751-0.01%
2023/07/183207.172213.00209.5018,5330.01%
2023/07/175205.336207.42203.50-18,321-0.01%
2023/07/1400.001197.50196.00-18,239-0.01%
2023/07/132203.000218.00192.0028,0640.02%
2023/07/113187.862189.50188.0017,2360.01%
2023/07/1000.001181.50182.00-17,058-0.01%
2023/07/075187.005190.70183.5006,9400.00%
2023/07/066190.925188.50182.5016,6650.02%
2023/07/051185.001188.00188.0006,4060.00%
2023/07/042186.502187.00187.5006,2920.00%
2023/06/309159.5012163.46168.00-35,808-0.05%
2023/06/2913155.6510151.50153.0035,4420.06%
2023/06/2700.001139.50139.00-14,900-0.02%
2023/06/261155.501146.00146.0004,7270.00%
2023/06/211150.501151.00150.5004,5920.00%
2023/06/202149.753150.17151.50-14,313-0.02%
2023/06/1910141.0010138.00138.0004,1300.00%
2023/06/1610140.0012135.83135.50-24,006-0.05%
2023/06/152136.7500.00137.5023,8300.05%
2023/06/1400.000129.00129.0003,2460.00%
2023/06/133119.003.7116.29117.50-0.73,174-0.02%
2023/06/120116.761120.00115.50-13,106-0.03%
2023/06/092123.753125.83125.50-12,973-0.03%
2023/06/080.5118.0000.00117.000.52,7760.02%
2023/06/072119.504114.50116.50-22,711-0.07%
2023/06/064114.0000.00112.5042,5890.15%
2023/06/050.3116.0000.00116.000.32,5250.01%
2023/06/012115.7500.00116.5022,3890.08%
2023/05/311114.502116.50116.00-12,256-0.04%
2023/05/292100.251100.50101.0011,5710.06%
2023/05/2500.00593.5096.50-51,474-0.34%
2023/05/2300.00091.8091.9001,3800.00%
2023/05/22591.1000.0091.0051,3680.37%
2023/05/1900.00192.4092.00-11,348-0.07%
2023/05/18191.9000.0091.1011,3020.08%
2023/05/1600.00288.2088.10-21,231-0.16%
2023/05/12383.63183.5085.7021,2000.17%
2023/05/1100.00286.0085.40-21,182-0.17%
2023/04/2500.001081.0079.30-101,254-0.80%
2023/04/191388.05193.1087.00121,2250.98%
2023/04/1300.00183.3082.50-1984-0.10%
2023/04/12182.1000.0082.2019760.10%
2023/03/3100.00184.3083.60-1928-0.11%
2023/03/28180.5000.0080.3018940.11%
2023/03/2100.00177.9077.00-1821-0.12%
2023/03/20177.4000.0076.8018000.12%
2023/03/0300.00190.1089.20-1690-0.14%
2023/03/01188.8000.0090.8016680.15%
2023/02/24288.15288.8588.8006280.00%
2023/02/0600.00186.3086.30-1515-0.19%
2023/01/17185.5000.0085.2013790.26%
2023/01/1000.000.378.4178.20-0.3284-0.09%
2023/01/0900.00076.3076.200264-0.01%
2022/12/29072.3000.0072.2002720.01%
2022/11/0700.00171.6071.30-1378-0.26%
2022/10/17061.6000.0063.6003680.01%
2022/10/11171.1000.0069.1013540.28%
2022/09/0700.00075.9075.5003360.00%
2022/08/29079.6000.0079.3003180.00%
2022/08/2600.00082.0081.2003080.00%
2022/08/19079.2000.0079.0002680.00%
2022/08/18079.9000.0079.9002620.00%
2022/08/03068.8000.0068.7001800.01%
2022/06/0900.00272.7072.20-2240-0.83%
2022/03/24273.1000.0072.9028070.25%
2022/03/08076.3000.0074.8007510.00%
2022/02/17088.4000.0087.5006570.00%
2022/02/1100.00191.2090.90-1539-0.19%
2022/02/0900.00191.9091.30-1492-0.20%
2022/02/0700.001187.8189.20-11361-3.04%
2022/01/261385.02286.6083.20112863.83%
2021/12/06074.2000.0073.3001680.01%
2021/10/2800.00175.1076.00-1144-0.69%
2021/10/08175.6000.0075.7011490.67%
2021/09/07072.4000.0072.1002330.01%
2021/08/11074.3000.0073.0002860.00%
2021/07/01074.3000.0074.0004190.01%
2021/06/2400.00074.2074.9004240.00%
2021/06/08071.9000.0073.2004530.00%
2021/06/03073.2000.0072.8004510.00%
2021/05/31074.50174.5073.70-1451-0.22%
2021/05/28179.2000.0078.7014410.23%
2021/05/20076.1000.0074.5004340.00%
2021/05/17070.50371.9370.80-3444-0.67%
2021/05/11081.2000.0080.8004200.00%
2021/05/05082.5000.0082.0004210.00%
2021/04/2800.00185.6085.80-1428-0.23%
2021/04/20089.2000.0088.6004200.00%
2021/04/1500.00088.2087.6004050.00%
2021/04/14086.7000.0085.6004010.00%
2021/04/13089.0000.0088.3003980.00%
2021/04/12189.90290.2089.60-1390-0.26%
2021/04/09086.5000.0089.6003710.00%
2021/04/0800.00087.4086.8003420.00%
2021/04/01084.3000.0084.2003160.00%
2021/03/30085.7000.0085.3003080.00%
2021/03/2600.00086.1085.5003030.00%
2021/03/24084.2000.0084.4002980.00%
2021/03/18086.30186.3085.30-1301-0.33%
2021/02/1900.00082.5084.3003690.00%
2021/02/0400.00178.5078.30-1363-0.27%
2021/01/29079.0000.0078.3003660.00%
2021/01/22078.0000.0078.2003440.00%
2021/01/20180.4000.0079.8013340.30%
2021/01/11083.8000.0083.6003250.00%
2021/01/0500.00183.4083.20-1314-0.32%
2020/12/28181.7000.0082.5013170.32%
2020/12/24082.0000.0081.6003140.00%
2020/12/1100.00184.3084.40-1321-0.31%
2020/12/10185.70186.0085.1003290.00%
2020/12/0900.00485.7585.80-4331-1.21%
2020/12/07382.9700.0082.7033160.95%
2020/12/04184.6000.0083.9013150.32%
2020/12/03185.0000.0084.7013110.32%
2020/12/02284.3000.0084.4023080.65%
2020/12/01285.0000.0085.0023060.65%
2020/11/30286.0500.0085.8023130.64%
2020/11/2700.00186.6086.50-1312-0.32%
2020/11/26185.5000.0085.4013060.33%
2020/11/16186.3000.0086.5013190.31%
2020/10/27188.5000.0088.3014210.24%
2020/07/31284.7500.0085.0021,4970.13%
2020/07/2000.00190.3089.30-11,677-0.06%
2020/07/15194.0000.0093.6011,6740.06%
2020/06/2900.00192.6092.30-11,800-0.06%
2020/06/24193.5000.0093.3011,7990.06%
2020/06/09197.50198.30100.0001,8300.00%
2020/06/0800.00198.1098.20-11,829-0.05%
2020/06/01197.0000.0096.5011,8830.05%
2020/05/2500.00195.6098.10-11,802-0.06%
2020/05/2000.00191.5091.60-11,716-0.06%
2020/05/19193.8000.0092.0011,7140.06%
2020/05/13192.90194.5094.6001,6050.00%
2020/02/2400.002593.1192.70-251,488-1.68%
2020/02/2000.001396.7896.20-131,518-0.86%
2020/02/193897.4300.0097.60381,5472.46%
2020/02/1400.00199.70100.00-11,617-0.06%
2020/02/11199.0000.0097.7011,5310.07%
2020/01/141102.0000.0098.6011,0110.10%
2020/01/03187.8000.0089.0018960.11%
2019/12/09286.15284.4084.3001,0030.00%
2019/11/2600.00184.9084.40-11,052-0.09%
2019/11/2500.00183.5083.50-11,113-0.09%
2019/11/22282.70182.1082.1011,1850.08%
2019/11/1900.00183.6084.20-11,176-0.09%
2019/11/15780.63682.4780.5011,1420.09%
2019/11/1300.00177.2077.20-11,115-0.09%
2019/11/06176.3000.0076.2011,1930.08%
2019/09/2600.00174.7074.50-11,050-0.10%
2019/09/0400.00172.4072.70-1989-0.10%
2019/08/30172.2000.0072.2019680.10%
2019/08/28274.60173.3073.7019340.11%
2019/08/2700.00172.0074.90-1866-0.12%
2019/08/20170.5000.0069.8017490.13%
2019/08/1500.00168.3069.00-1659-0.15%
2019/08/14266.55167.0066.8016130.16%
2019/07/0800.00167.5067.70-1998-0.10%
2019/07/02166.1000.0065.9011,0540.09%
2019/06/1900.00162.5063.90-11,391-0.07%
2019/06/18162.00161.8061.7001,4540.00%
2019/06/14162.80162.3062.2001,5400.00%
2019/06/13162.5000.0062.5011,5470.06%
2019/06/1000.00163.9063.70-11,604-0.06%
2019/06/06161.7000.0061.7011,6110.06%
2019/06/04162.30161.7061.7001,6390.00%
2019/05/28161.50162.0062.2001,6840.00%
2019/05/27162.40164.1061.7001,6950.00%
2019/05/24161.30161.6061.8001,6910.00%
2019/05/23160.90160.8060.8001,6900.00%
2019/05/21160.80161.4062.4001,7100.00%
2019/05/20160.00160.7061.5001,7150.00%
2019/05/17161.70159.7059.7001,7220.00%
2019/05/14159.50159.5062.9001,7240.00%
2019/05/09164.20164.0061.9001,7440.00%
2019/05/08165.60164.6064.5001,7200.00%
2019/05/0700.00164.9065.40-11,724-0.06%
2019/05/06164.0000.0064.0011,7400.06%
2019/04/3000.00165.0065.40-11,749-0.06%
2019/04/29164.10167.7064.1001,7330.00%
2019/04/26268.00167.3067.0011,7060.06%
2019/04/25273.10174.0069.7011,6720.06%
2019/04/1200.00267.5068.10-21,358-0.15%
2019/04/09271.70670.7571.90-41,294-0.31%
2019/04/08371.07371.8069.5001,2730.00%
2019/03/26270.2000.0068.0021,1010.18%
2019/03/25167.8000.0068.5011,0250.10%
2019/03/2200.00265.1070.50-2965-0.21%
2019/03/131056.751056.9057.5007040.00%
2019/03/121555.431555.9456.1006900.00%
2019/03/11555.08555.5855.0006850.00%
2019/03/08554.10554.4054.4006890.00%
2019/02/2200.00152.3052.20-1611-0.16%
2019/02/21152.70152.6052.3006070.00%
2019/02/12250.95150.6050.6015240.19%
2018/07/0900.00938.1238.15-9225-3.99%
2018/07/06938.0900.0038.0592263.98%
2018/05/0200.00246.8546.75-2236-0.85%
2018/04/30246.5500.0046.5022340.85%
2018/04/2500.00245.2545.55-2232-0.86%
2018/04/2400.00145.9545.70-1233-0.43%
2018/04/18146.5000.0046.7012350.43%
2018/04/03150.5000.0050.3012390.42%
2018/04/02150.1000.0050.5012350.42%
2018/03/3000.00149.3049.80-1231-0.43%
2018/03/27150.3000.0050.1012230.45%
2018/03/2200.00150.0049.35-1208-0.48%
2018/03/1500.00248.6548.65-2166-1.20%
2018/03/13245.8000.0045.8021481.35%
2018/02/12343.7500.0043.9031581.89%
2018/01/09146.80145.2046.1001490.00%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章