寶一 (8222)-元大-學甲券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	45.40	0	0.00	44.70	0.2	2,123	0.01%
2024/05/07	1.2	44.59	0	0.00	44.65	1.2	2,187	0.05%
2024/05/06	0.3	45.30	0	0.00	45.15	0.3	2,184	0.01%
2024/04/30	1	44.60	0	0.00	44.50	1	2,190	0.05%
2024/04/19	0	0.00	0.5	48.05	47.50	-0.5	2,530	-0.02%
2024/04/17	1	46.70	0	0.00	47.00	1	2,629	0.04%
2024/04/15	5	50.38	5	49.21	48.35	0	2,728	0.00%
2024/04/09	0	0.00	0.3	46.50	49.00	-0.3	2,507	-0.01%
2024/04/03	0.1	47.79	0	0.00	47.60	0.1	2,436	0.00%
2024/04/01	0	0.00	55	49.01	49.35	-55	2,409	-2.28%
2024/03/29	0	0.00	1	47.40	47.10	-1	2,343	-0.04%
2024/03/27	7	49.20	8	49.09	49.00	-1	2,143	-0.05%
2024/03/25	19	46.48	2	46.65	46.30	17	1,932	0.88%
2024/03/22	41	46.67	0.3	47.20	46.40	40.7	1,888	2.16%
2024/03/19	4	43.59	0	0.00	43.25	4	1,844	0.22%
2024/03/14	3	42.80	0	0.00	42.75	3	1,918	0.16%
2024/03/13	0.2	42.75	0	0.00	42.80	0.2	1,931	0.01%
2024/03/07	0.1	44.45	0	0.00	43.65	0.1	1,964	0.01%
2024/03/01	0.3	46.10	0	0.00	45.55	0.3	1,987	0.02%
2024/02/27	0.2	46.05	0	0.00	45.90	0.2	2,260	0.01%
2024/02/23	0.2	46.00	0	0.00	45.20	0.2	2,211	0.01%
2024/02/05	0	0.00	1	48.30	47.55	-1	2,165	-0.05%
2024/01/22	0	0.00	1	45.20	45.05	-1	2,091	-0.05%
2024/01/18	1	45.85	0	0.00	45.45	1	2,104	0.05%
2024/01/17	1	46.85	0	0.00	45.60	1	2,088	0.05%
2024/01/15	4	50.73	9.6	50.23	49.40	-5.6	2,034	-0.28%
2024/01/12	2.1	49.07	54	49.59	49.30	-51.9	1,763	-2.94%
2024/01/11	1	45.75	0	0.00	46.70	1	1,595	0.06%
2024/01/10	23.5	48.70	24	49.20	46.50	-0.5	1,583	-0.03%
2024/01/09	1	47.10	1	46.50	46.30	0	1,438	0.00%
2024/01/08	2	48.58	1	49.15	47.00	1	1,466	0.07%
2024/01/05	50	48.61	1	46.25	48.20	49	1,425	3.44%
2024/01/03	2	46.48	0	0.00	46.10	2	1,603	0.12%
2024/01/02	0	0.00	1	47.10	47.40	-1	1,606	-0.06%
2023/12/26	0	0.00	2	46.65	47.05	-2	1,601	-0.12%
2023/12/21	0	0.00	1	46.85	46.20	-1	1,607	-0.06%
2023/12/15	0	0.00	1	47.30	47.00	-1	1,684	-0.06%
2023/12/12	2	47.25	1	47.20	46.65	1	1,843	0.05%
2023/12/07	1	46.55	0	0.00	45.40	1	2,048	0.05%
2023/12/04	2	46.10	0	0.00	45.80	2	2,718	0.07%
2023/11/28	0	0.00	1	45.40	45.60	-1	3,045	-0.03%
2023/11/24	101	46.56	102	47.18	47.45	-1	3,353	-0.03%	大買/大賣/
2023/11/22	0	0.00	3	44.00	44.00	-3	3,856	-0.08%
2023/11/21	0	0.00	1	45.45	44.65	-1	4,300	-0.02%
2023/11/20	0	0.00	1	44.20	43.95	-1	4,439	-0.02%
2023/11/17	0	0.00	1	43.45	43.50	-1	4,583	-0.02%
2023/11/16	1.1	43.66	2	43.10	43.60	-0.9	4,598	-0.02%
2023/11/15	5.1	43.20	6	42.94	42.85	-0.9	4,621	-0.02%
2023/11/14	1	43.25	1	42.50	42.45	0	4,634	0.00%
2023/11/10	2.1	42.06	0	0.00	42.00	2.1	4,661	0.05%
2023/11/09	1	43.40	0	0.00	43.10	1	4,665	0.02%
2023/11/07	0.1	44.10	0	0.00	43.85	0.1	4,720	0.00%
2023/11/06	1	44.65	0	0.00	44.75	1	4,740	0.02%
2023/11/03	0	0.00	1	43.60	43.90	-1	4,744	-0.02%
2023/11/02	1	42.60	1	42.55	43.10	0	4,765	0.00%
2023/11/01	2.1	42.28	0	0.00	42.20	2.1	4,770	0.04%
2023/10/31	1	43.05	0	0.00	42.85	1	4,780	0.02%
2023/10/27	1	44.60	0	0.00	44.10	1	4,851	0.02%
2023/10/23	4	44.25	0	0.00	43.80	4	4,960	0.08%
2023/10/20	2	44.10	0	0.00	43.80	2	4,997	0.04%
2023/10/19	0.1	45.18	0	0.00	45.30	0.1	5,050	0.00%
2023/10/18	0.1	45.80	0	0.00	45.10	0.1	5,233	0.00%
2023/10/17	0.3	47.71	0	0.00	46.80	0.3	5,361	0.01%
2023/10/13	0.1	49.30	0	0.00	49.20	0.1	5,402	0.00%
2023/10/12	3	49.30	0	0.00	49.80	3	5,441	0.06%
2023/10/11	2	49.95	5	49.20	47.80	-3	5,406	-0.06%
2023/10/05	1	47.00	0	0.00	47.00	1	5,374	0.02%
2023/10/04	1	46.90	1	46.70	46.70	0	5,434	0.00%
2023/10/03	1	47.75	1	48.55	47.75	0	5,474	0.00%
2023/10/02	1	47.70	0	0.00	47.70	1	5,519	0.02%
2023/09/27	1	46.80	0	0.00	46.75	1	5,616	0.02%
2023/09/25	6	48.00	7	47.89	48.00	-1	5,768	-0.02%
2023/09/22	21	47.61	20	47.70	47.75	1	5,805	0.02%
2023/09/21	1	47.25	0	0.00	46.30	1	5,947	0.02%
2023/09/20	0	0.00	2	48.20	48.15	-2	6,151	-0.03%
2023/09/18	3	52.27	1	51.70	50.80	2	6,181	0.03%
2023/09/15	1	50.10	2	50.55	50.10	-1	6,195	-0.02%
2023/09/14	0	0.00	13	52.26	52.30	-13	6,660	-0.20%
2023/09/12	11	53.76	12	53.69	53.50	-1	6,822	-0.01%
2023/09/11	145	56.06	3	56.87	54.60	142	6,746	2.10%	大買/鉅額交易
2023/09/08	22	54.73	12	54.59	54.50	10	6,355	0.16%
2023/09/07	0	0.00	0.1	53.50	52.30	-0.1	6,241	0.00%
2023/09/06	0	0.00	0.1	53.20	53.00	-0.1	6,346	0.00%
2023/09/05	0	0.00	5	52.50	52.50	-5	6,383	-0.08%
2023/09/04	3	54.27	2	54.10	53.80	1	6,478	0.02%
2023/09/01	4	54.93	3	54.77	54.50	1	6,551	0.02%
2023/08/31	1	53.90	1	55.00	53.70	0	6,488	0.00%
2023/08/30	3	52.23	3	52.43	53.20	0	6,492	0.00%
2023/08/29	3.2	52.52	1	52.80	52.90	2.2	6,403	0.03%
2023/08/28	0	0.00	11	56.34	56.50	-11	6,138	-0.18%
2023/08/25	13	52.95	1	51.00	51.40	12	5,939	0.20%
2023/08/24	5	46.20	2	48.98	50.60	3	5,646	0.05%
2023/08/23	14	46.89	15	46.75	46.00	-1	5,723	-0.02%
2023/08/21	2	44.55	1	44.75	44.75	1	5,826	0.02%
2023/08/17	0	0.00	1	44.80	44.55	-1	6,464	-0.02%
2023/08/15	1	45.35	0	0.00	45.15	1	7,261	0.01%
2023/08/11	1	46.40	0	0.00	44.50	1	8,123	0.01%
2023/08/10	1	47.90	1	47.30	46.10	0	8,183	0.00%
2023/08/08	3	50.20	3	49.05	48.30	0	8,409	0.00%
2023/08/04	1	49.10	0	0.00	48.80	1	8,880	0.01%
2023/07/31	2	50.05	4	49.35	49.05	-2	9,629	-0.02%
2023/07/28	0	0.00	2	47.20	47.60	-2	9,922	-0.02%
2023/07/21	0	0.00	1	51.60	50.50	-1	12,847	-0.01%
2023/07/20	23	50.98	25	50.53	51.70	-2	13,005	-0.02%
2023/07/19	0	0.00	17	47.38	47.40	-17	13,115	-0.13%
2023/07/18	10	49.20	6	48.76	48.20	4	13,519	0.03%
2023/07/12	7	54.33	7	53.40	53.30	0	15,538	0.00%
2023/07/11	15	55.73	4	54.20	54.20	11	16,207	0.07%
2023/07/10	17	57.02	17	56.14	55.80	0	16,922	0.00%
2023/07/07	31	57.58	30	57.09	56.90	1	17,515	0.01%
2023/07/06	12	58.98	24	58.87	58.70	-12	17,711	-0.07%
2023/07/05	18	60.84	2	60.75	59.70	16	17,855	0.09%
2023/07/04	0	0.00	1	61.60	60.50	-1	17,867	-0.01%
2023/07/03	6	61.63	0	0.00	61.80	6	18,032	0.03%
2023/06/29	16	62.13	17	62.29	62.60	-1	18,010	-0.01%
2023/06/28	7	61.43	7	61.77	61.70	0	17,929	0.00%
2023/06/26	0	0.00	20	60.10	59.90	-20	18,888	-0.11%
2023/06/21	1	61.10	8	60.71	60.70	-7	19,007	-0.04%
2023/06/20	4	63.08	5	62.34	61.50	-1	19,075	-0.01%
2023/06/19	5	60.18	5	61.62	62.20	0	18,614	0.00%
2023/06/16	2	57.15	3	58.53	56.60	-1	18,545	-0.01%
2023/06/15	5	57.30	1	57.20	57.20	4	18,673	0.02%
2023/06/14	6	56.30	0	0.00	56.00	6	18,739	0.03%
2023/06/13	11	56.45	5	57.10	57.10	6	18,802	0.03%
2023/06/12	12	59.12	5	57.14	56.70	7	18,943	0.04%
2023/06/08	3	61.60	12	62.69	61.60	-9	19,176	-0.05%
2023/06/07	6	63.12	6	62.33	61.70	0	19,269	0.00%
2023/06/06	1	60.20	3	60.61	61.80	-2	19,951	-0.01%
2023/06/05	4	63.53	1	62.40	61.20	3	20,384	0.01%
2023/06/02	7	61.14	6	61.47	60.70	1	20,272	0.00%
2023/06/01	3	61.07	1	60.30	61.30	2	20,600	0.01%
2023/05/31	0	0.00	2	61.45	60.70	-2	20,610	-0.01%
2023/05/30	13	61.47	12	60.21	60.00	1	20,575	0.00%
2023/05/29	2	59.70	4	61.53	61.20	-2	20,462	-0.01%
2023/05/26	6	59.30	6	60.05	58.60	0	20,319	0.00%
2023/05/25	13	61.48	10	61.75	60.70	3	20,353	0.01%
2023/05/24	8	65.19	10	63.61	63.20	-2	20,597	-0.01%
2023/05/23	2	61.60	12	61.48	62.30	-10	20,605	-0.05%
2023/05/22	3	61.57	3	62.13	61.30	0	20,578	0.00%
2023/05/19	21	61.59	12	60.67	60.30	9	20,721	0.04%
2023/05/18	34	59.66	34	58.97	59.80	0	20,418	0.00%
2023/05/17	5	55.78	5	56.44	58.30	0	20,089	0.00%
2023/05/16	11	53.51	10	53.75	53.00	1	20,557	0.00%
2023/05/12	3	54.73	1	55.90	54.90	2	21,861	0.01%
2023/05/11	9	56.06	7	55.40	55.20	2	21,814	0.01%
2023/05/10	4	58.68	3	58.30	57.50	1	21,569	0.00%
2023/05/09	1	58.00	32	59.54	58.30	-31	21,331	-0.15%
2023/05/08	21	61.13	0	0.00	61.00	21	21,109	0.10%
2023/05/05	1	63.50	0	0.00	62.70	1	20,839	0.00%
2023/05/04	7	65.51	4.3	64.02	64.10	2.8	20,632	0.01%
2023/05/03	29	66.00	13	66.25	65.80	16	20,413	0.08%
2023/05/02	0	0.00	3	65.57	64.50	-3	19,817	-0.02%
2023/04/28	16.3	66.16	8	66.66	64.10	8.3	19,398	0.04%
2023/04/27	6	60.05	13.1	61.23	62.50	-7.1	18,447	-0.04%
2023/04/26	15	62.20	14	64.14	56.90	1	18,037	0.01%
2023/04/25	0	0.00	5.1	59.01	59.40	-5.1	17,435	-0.03%
2023/04/24	14	54.48	15	53.94	54.00	-1	17,110	-0.01%
2023/04/21	29	53.41	40	53.05	52.50	-11	16,943	-0.06%
2023/04/20	14	56.68	12	58.43	54.00	2	16,522	0.01%
2023/04/19	15	57.53	6	57.40	58.40	9	16,072	0.06%
2023/04/18	0	0.00	8.1	57.00	57.30	-8.1	15,184	-0.05%
2023/04/17	5	48.90	3.1	52.10	52.10	1.9	14,662	0.01%
2023/04/14	10	48.38	5	47.18	47.45	5	14,416	0.03%
2023/04/13	16	43.60	20.1	45.06	46.35	-4.1	13,757	-0.03%
2023/04/12	18	42.70	12	42.06	42.15	6	13,135	0.05%
2023/04/11	16	41.06	5	41.20	40.40	11	12,524	0.09%
2023/04/10	2	40.35	12	40.50	40.45	-10	12,329	-0.08%
2023/04/07	4	39.85	15	39.64	39.60	-11	12,213	-0.09%
2023/04/06	23	39.97	3	40.02	40.20	20	12,267	0.16%
2023/03/31	3	38.78	10	38.65	38.65	-7	12,104	-0.06%
2023/03/30	11	38.88	2	39.05	39.05	9	12,142	0.07%
2023/03/29	14	39.39	24	39.09	38.70	-10	12,159	-0.08%
2023/03/28	8	40.24	8	39.27	39.35	0	12,182	0.00%
2023/03/27	13	42.30	25.1	42.84	41.40	-12.1	11,900	-0.10%
2023/03/24	14	39.33	5	39.03	39.35	9	11,163	0.08%
2023/03/23	13	38.88	12	38.69	38.60	1	11,081	0.01%
2023/03/22	12	38.23	4	38.09	37.75	8	10,907	0.07%
2023/03/21	9	39.08	8	38.65	38.05	1	10,849	0.01%
2023/03/20	8	38.94	12	38.88	38.70	-4	10,723	-0.04%
2023/03/17	1	37.45	4	38.35	38.30	-3	10,538	-0.03%
2023/03/16	8	37.26	6	36.92	37.00	2	10,416	0.02%
2023/03/15	20	38.56	12	38.43	38.20	8	10,338	0.08%
2023/03/14	3	36.92	23	37.57	37.80	-20	10,137	-0.20%
2023/03/13	10	35.04	23	35.59	36.75	-13	9,905	-0.13%
2023/03/10	18	37.44	14	37.21	36.45	4	9,787	0.04%
2023/03/09	42	40.22	24	39.10	38.50	18	9,602	0.19%
2023/03/08	8	36.96	15.3	37.31	38.50	-7.3	9,680	-0.07%
2023/03/07	7.1	34.42	3	34.87	35.00	4.1	9,848	0.04%
2023/03/06	14	34.62	21	34.34	34.15	-7	10,120	-0.07%
2023/03/03	12	33.35	4	33.19	32.60	8	10,436	0.08%
2023/03/01	3.1	32.61	3	32.25	32.25	0.1	10,872	0.00%
2023/02/24	0.1	32.85	0	0.00	32.25	0.1	10,950	0.00%
2023/02/22	6	33.75	2	34.05	33.60	4	10,759	0.04%
2023/02/21	12	33.79	15	33.78	33.45	-3	10,389	-0.03%
2023/02/20	22	32.98	22	32.70	32.60	0	9,946	0.00%
2023/02/17	14	33.50	12	33.56	32.75	2	9,760	0.02%
2023/02/16	0	0.00	11	31.88	31.90	-11	9,293	-0.12%
2023/02/15	8	32.21	9	31.43	31.40	-1	9,115	-0.01%
2023/02/14	46	32.93	27	32.52	32.05	19	8,870	0.21%
2023/02/13	18	32.00	17	33.90	34.00	1	8,104	0.01%
2023/02/10	0	0.00	1	31.00	31.00	-1	6,924	-0.01%
2023/02/09	4	28.25	5	28.32	28.20	-1	6,684	-0.01%
2023/02/06	0	0.00	4	28.08	27.40	-4	6,822	-0.06%
2023/02/02	8	28.37	6	27.70	27.70	2	6,800	0.03%
2023/02/01	0	0.00	3	28.38	28.20	-3	6,733	-0.04%
2023/01/31	1	26.90	3	27.10	27.25	-2	6,598	-0.03%
2023/01/30	6	26.01	6	26.25	26.25	0	6,548	0.00%
2023/01/17	0	0.00	4	25.59	25.45	-4	6,542	-0.06%
2023/01/16	0	0.00	3	25.25	25.60	-3	6,572	-0.05%
2023/01/11	2	26.40	2	26.70	25.70	0	6,657	0.00%
2023/01/10	1	26.10	0	0.00	25.60	1	6,594	0.02%
2023/01/09	1	26.45	1	26.80	26.50	0	6,593	0.00%
2023/01/06	3	26.55	3	26.50	26.35	0	6,604	0.00%
2023/01/05	1	26.70	1	26.75	26.65	0	6,652	0.00%
2023/01/03	1	26.15	1	26.80	26.30	0	6,666	0.00%
2022/12/30	2	26.20	2	26.60	26.00	0	6,684	0.00%
2022/12/29	1	25.30	1	25.30	25.40	0	6,549	0.00%
2022/12/27	11	26.55	2	27.15	26.30	9	6,560	0.14%
2022/12/26	4	26.69	2	27.70	26.50	2	6,524	0.03%
2022/12/23	2	27.10	0	0.00	27.00	2	6,435	0.03%
2022/12/21	3	26.20	2	26.20	26.50	1	6,402	0.02%
2022/12/20	4	26.88	0	0.00	26.60	4	6,377	0.06%
2022/12/19	9	30.78	0	0.00	29.40	9	6,299	0.14%
2022/12/16	1	31.25	2	31.68	32.65	-1	6,244	-0.02%
2022/12/15	1	31.20	2	31.73	32.55	-1	6,330	-0.02%
2022/12/08	1	30.80	0	0.00	30.40	1	7,450	0.01%
2022/12/07	1	31.40	5	31.70	30.70	-4	8,365	-0.05%
2022/12/06	0	0.00	1	31.60	31.60	-1	8,649	-0.01%
2022/12/05	5	33.19	2	33.65	32.00	3	8,907	0.03%
2022/12/02	1	32.35	1	31.85	31.85	0	8,859	0.00%
2022/12/01	0	0.00	6	31.53	31.65	-6	8,835	-0.07%
2022/11/30	16	33.88	48	33.54	31.90	-32	8,853	-0.36%
2022/11/29	26	31.71	26.1	32.25	32.85	-0.1	8,007	0.00%
2022/11/28	34	29.20	13	27.57	29.90	21	7,308	0.29%
2022/11/25	9	27.26	5	27.17	27.20	4	6,873	0.06%
2022/11/24	13	24.97	10	25.63	27.00	3	6,164	0.05%
2022/11/23	0	0.00	3	24.50	24.55	-3	5,661	-0.05%
2022/11/22	3	21.05	3	21.25	22.35	0	5,608	0.00%
2022/11/18	5	21.30	0	0.00	20.85	5	5,650	0.09%
2022/11/17	0	0.00	2	20.68	20.85	-2	5,643	-0.04%
2022/11/16	2	20.65	0	0.00	20.25	2	5,639	0.04%
2022/11/10	0	0.00	10	20.00	20.10	-10	6,038	-0.17%
2022/11/08	1	21.25	0	0.00	20.35	1	6,044	0.02%
2022/11/07	0	0.00	10	21.00	20.35	-10	6,059	-0.17%
2022/11/04	17	20.86	7	20.85	20.85	10	6,063	0.16%
2022/11/03	3	20.80	1	19.75	20.85	2	5,986	0.03%
2022/11/02	11	19.32	0	0.00	19.45	11	5,923	0.19%
2022/10/24	0	0.00	1	18.80	18.70	-1	6,436	-0.02%
2022/10/21	1	17.95	0	0.00	17.95	1	6,428	0.02%
2022/10/20	51	18.93	51	18.44	18.55	0	6,462	0.00%
2022/10/11	1	22.15	0	0.00	21.55	1	7,241	0.01%
2022/10/07	3	24.42	1	24.85	23.90	2	7,695	0.03%
2022/10/05	5	24.50	6	24.03	24.00	-1	7,845	-0.01%
2022/10/04	1	24.55	1	24.90	24.75	0	7,860	0.00%
2022/09/30	3	24.22	2	24.53	24.55	1	7,895	0.01%
2022/09/29	1	25.20	2	25.08	24.85	-1	7,863	-0.01%
2022/09/28	1	24.55	1	24.95	24.00	0	7,821	0.00%
2022/09/27	0	0.00	1	26.05	25.95	-1	7,758	-0.01%
2022/09/26	67	26.59	66	26.06	25.85	1	7,702	0.01%
2022/09/23	26	27.42	25	27.23	27.10	1	7,641	0.01%
2022/09/22	6	28.51	5	28.10	28.10	1	7,556	0.01%
2022/09/21	22	28.33	26	29.05	28.85	-4	7,438	-0.05%
2022/09/20	8	27.69	11	27.66	28.25	-3	7,217	-0.04%
2022/09/19	2	27.45	3	27.83	27.60	-1	7,113	-0.01%
2022/09/16	36	29.08	34	28.69	28.30	2	7,026	0.03%
2022/09/15	38	29.95	33	29.87	30.00	5	6,993	0.07%
2022/09/14	55	28.90	55	29.35	29.90	0	7,350	0.00%
2022/09/13	6	26.80	6.1	27.63	28.15	-0.1	6,994	0.00%
2022/09/12	4	24.76	5.1	25.15	25.60	-1.1	6,815	-0.02%
2022/09/06	2	24.50	2	22.50	22.60	0	6,658	0.00%
2022/09/05	2	24.00	2	24.50	23.20	0	6,560	0.00%
2022/08/26	2	24.80	2	24.85	24.15	0	6,367	0.00%
2022/08/18	11	23.86	11	23.71	23.60	0	6,037	0.00%
2022/08/17	7	22.38	7	22.89	23.75	0	5,752	0.00%
2022/08/09	16	24.06	16	23.42	23.35	0	5,424	0.00%
2022/08/04	0	0.00	1	23.10	23.05	-1	5,236	-0.02%
2022/08/02	21	25.16	21	24.05	23.65	0	5,108	0.00%
2022/08/01	1	24.15	1	24.45	24.05	0	4,870	0.00%
2022/07/27	2	22.25	0	0.00	22.55	2	4,650	0.04%
2022/07/26	22	24.48	23	24.29	23.05	-1	4,571	-0.02%
2022/07/25	1	22.75	3	22.55	23.35	-2	4,250	-0.05%
2022/07/22	2	23.13	1	23.05	22.75	1	4,169	0.02%
2022/07/21	1	23.50	1.4	23.78	23.00	-0.4	4,118	-0.01%
2022/07/20	1	22.90	1	23.55	22.65	0	3,968	0.00%
2022/07/19	3	22.88	1	24.10	23.25	2	3,864	0.05%
2022/07/18	3.4	24.44	5	23.96	23.50	-1.6	3,715	-0.04%
2022/07/15	15	24.72	14	23.94	23.50	1	3,427	0.03%
2022/07/14	3	23.33	4	23.93	24.20	-1	2,901	-0.03%
2022/07/12	7	20.11	11	20.15	20.00	-4	2,652	-0.15%
2022/07/11	4	21.90	0	0.00	21.30	4	2,580	0.15%
2022/07/08	0	0.00	10	20.50	20.80	-10	2,541	-0.39%
2022/07/05	5	19.70	0	0.00	19.75	5	2,454	0.20%
2022/07/04	5	19.45	0	0.00	19.20	5	2,431	0.21%
2022/07/01	6	18.30	0	0.00	18.05	6	2,399	0.25%
2022/06/30	0	0.00	1	18.60	18.20	-1	2,371	-0.04%
2022/06/23	1	21.50	1	20.45	20.45	0	2,173	0.00%
2022/06/21	3	18.63	7	18.74	20.70	-4	1,095	-0.37%
2022/06/20	0	0.00	18	18.50	18.85	-18	513	-3.50%
2022/06/16	0	0.00	2	16.03	15.60	-2	221	-0.90%
2022/04/19	0	0.00	1	15.10	15.00	-1	158	-0.63%
2022/04/18	1	14.45	0	0.00	14.50	1	155	0.65%
2022/04/14	0	0.00	2	15.28	15.15	-2	143	-1.40%
2022/04/08	1	14.05	0	0.00	14.25	1	113	0.88%
2022/03/23	1	14.00	0	0.00	14.15	1	129	0.77%
2021/11/11	0	0.00	1	15.15	15.15	-1	196	-0.51%
2021/08/25	0	0.00	1	14.35	14.25	-1	753	-0.13%
2021/08/17	0	14.10	0	0.00	13.85	0	758	0.00%
2021/08/16	1	14.20	0	0.00	14.25	1	755	0.13%
2021/08/12	0	0.00	1	15.00	15.15	-1	750	-0.13%
2021/08/11	1	16.10	0	0.00	15.05	1	750	0.13%
2021/07/26	0	0.00	1	15.55	15.70	-1	395	-0.25%
2021/07/13	0	0.00	1	14.05	14.05	-1	380	-0.26%
2021/07/01	0	0.00	1	14.45	14.70	-1	501	-0.20%
2021/06/24	2	13.90	0	0.00	13.90	2	486	0.41%
2021/05/27	0	0.00	3	12.50	12.55	-3	481	-0.62%
2021/05/12	0	0.00	2	12.50	12.50	-2	484	-0.41%
2021/04/28	1	15.20	0	0.00	15.05	1	435	0.23%
2021/04/13	1	14.80	0	0.00	14.20	1	349	0.29%
2021/03/23	0	13.95	0	0.00	13.80	0	238	0.00%
2021/03/19	2	13.85	0	0.00	13.85	2	234	0.85%
2021/03/16	1	14.85	2	14.85	14.00	-1	205	-0.49%
2020/12/15	1	13.35	0	0.00	13.45	1	163	0.61%
2020/11/10	0	0.00	3	14.00	13.50	-3	139	-2.15%
2020/07/27	0	0.00	3	13.63	13.50	-3	202	-1.48%
2020/07/07	5	14.90	0	0.00	15.05	5	197	2.53%
2020/06/30	1	15.30	0	0.00	15.05	1	193	0.52%
2020/06/11	0	0.00	2	15.73	15.15	-2	227	-0.88%
2020/06/09	1	16.40	0	0.00	16.25	1	224	0.45%
2020/06/08	1	16.75	0	0.00	16.85	1	227	0.44%
2020/06/04	1	15.00	0	0.00	14.95	1	187	0.53%
2020/05/29	2	14.65	0	0.00	14.30	2	174	1.15%
2020/03/26	1	12.20	1	12.40	12.40	0	129	0.00%
2020/03/10	0	0.00	18	16.63	16.85	-18	69	-25.80%
2020/01/17	0	0.00	1	18.30	18.30	-1	74	-1.34%
2020/01/16	3	18.20	0	0.00	18.30	3	74	4.03%
2020/01/14	1	18.15	0	0.00	18.20	1	75	1.33%
2019/12/06	0	0.00	1	18.30	18.30	-1	78	-1.27%
2019/11/18	1	18.25	0	0.00	18.15	1	84	1.19%
2019/11/14	3	18.15	0	0.00	18.20	3	82	3.64%
2019/09/25	0	0.00	1	19.50	19.40	-1	103	-0.97%
2019/09/16	1	19.35	0	0.00	19.45	1	112	0.89%
2019/09/06	0	0.00	1	19.50	19.45	-1	114	-0.87%
2019/09/05	1	19.30	0	0.00	19.45	1	115	0.87%
2019/09/04	1	19.25	1	19.45	19.35	0	119	0.00%
2019/09/02	1	19.30	1	19.50	19.45	0	155	0.00%
2019/08/30	1	19.25	1	19.45	19.35	0	169	0.00%
2019/08/15	6	18.83	0	0.00	19.15	6	195	3.06%
2019/08/01	5	20.00	0	0.00	20.00	5	216	2.31%
2019/07/16	5	20.60	0	0.00	20.60	5	225	2.22%
2019/07/10	5	20.50	0	0.00	20.75	5	227	2.20%
2019/07/03	0	0.00	6	21.85	21.70	-6	229	-2.61%
2019/07/02	1	21.10	0	0.00	21.15	1	223	0.45%
2019/07/01	0	0.00	2	21.45	21.10	-2	228	-0.88%
2019/06/18	2	20.80	0	0.00	20.90	2	315	0.63%
2019/06/17	5	20.80	0	0.00	21.00	5	315	1.58%
2019/06/11	2	21.85	2	21.43	21.30	0	332	0.00%
2019/06/06	0	0.00	3	21.00	21.80	-3	316	-0.95%
2019/04/11	2	19.50	0	0.00	19.65	2	620	0.32%
2019/03/26	0	0.00	5	20.45	20.45	-5	515	-0.97%
2019/03/25	5	19.75	0	0.00	20.15	5	511	0.98%
2019/03/05	10	21.70	0	0.00	21.70	10	373	2.68%
2019/02/27	0	0.00	2	19.70	19.85	-2	279	-0.72%
2019/02/26	0	0.00	1	18.90	18.90	-1	200	-0.50%
2019/02/25	2	18.80	0	0.00	18.45	2	193	1.03%
2019/01/14	0	0.00	1	16.80	16.75	-1	75	-1.32%
2019/01/09	1	16.55	0	0.00	16.50	1	74	1.34%
2018/12/20	0	0.00	1	16.50	16.50	-1	142	-0.70%
2018/12/06	1	16.65	0	0.00	16.60	1	152	0.66%
2018/12/03	0	0.00	1	16.90	17.00	-1	154	-0.65%
2018/11/26	1	16.55	1	16.70	16.55	0	152	0.00%
2018/11/22	1	16.60	1	16.80	16.50	0	154	0.00%
2018/11/21	0	17.20	0	0.00	16.50	0	154	0.00%
2018/11/19	1	16.65	0	0.00	16.70	1	153	0.65%
2018/11/16	0	0.00	1	16.80	16.75	-1	152	-0.66%
2018/11/02	1	16.70	0	0.00	16.75	1	160	0.62%
2018/10/31	1	16.45	2	16.60	16.95	-1	160	-0.62%
2018/10/30	1	16.45	1	16.60	16.40	0	155	0.00%
2018/10/29	1	16.45	0	0.00	16.45	1	154	0.65%
2018/10/23	0	18.80	0	0.00	16.95	0	153	0.00%
2018/10/12	0	18.15	0	0.00	17.10	0	150	0.00%
2018/10/02	0	0.00	1	17.20	17.35	-1	84	-1.18%
2018/09/27	0	0.00	2	16.90	17.05	-2	83	-2.39%
2018/09/26	0	0.00	1	16.75	16.85	-1	81	-1.22%
2018/09/25	1	16.40	1	16.60	16.50	0	81	0.00%
2018/09/21	1	16.75	1	16.85	16.80	0	75	0.00%
2018/09/14	1	17.55	0	0.00	17.50	1	75	1.32%
2018/09/07	0	0.00	1	18.05	18.00	-1	75	-1.33%
2018/09/05	1	18.10	1	18.20	18.10	0	75	0.00%
2018/08/30	0	0.00	1	18.35	18.50	-1	78	-1.27%
2018/08/29	2	18.25	3	18.40	18.25	-1	76	-1.31%
2018/08/28	1	18.10	0	0.00	18.10	1	77	1.30%
2018/08/17	1	18.20	0	0.00	18.00	1	91	1.09%
2018/08/06	0	0.00	2	19.15	19.45	-2	121	-1.64%
2018/08/03	1	18.45	0	0.00	18.45	1	152	0.65%
2018/07/27	0	0.00	1	18.80	18.80	-1	254	-0.39%
2018/07/26	1	18.50	0	0.00	18.50	1	265	0.38%
2018/07/18	0	0.00	2	19.00	18.85	-2	318	-0.63%
2018/07/17	0	0.00	1	19.00	19.00	-1	321	-0.31%
2018/07/13	1	18.60	1	18.80	18.85	0	327	0.00%
2018/07/11	0	0.00	1	18.75	18.70	-1	330	-0.30%
2018/07/10	1	18.60	1	18.90	18.75	0	334	0.00%
2018/07/09	1	18.55	1	18.70	18.55	0	335	0.00%
2018/07/05	1	18.60	0	0.00	18.50	1	345	0.29%
2018/07/02	1	19.25	1	19.30	18.90	0	364	0.00%
2018/06/28	0	0.00	1	18.95	19.05	-1	389	-0.26%
2018/06/21	1	19.00	0	0.00	19.00	1	404	0.25%
2018/06/19	1	19.20	1	19.25	19.25	0	407	0.00%
2018/06/04	0	0.00	1	20.30	20.05	-1	416	-0.24%
2018/06/01	0	0.00	1	19.70	20.05	-1	415	-0.24%
2018/05/30	2	19.55	0	0.00	19.50	2	412	0.49%
2018/05/24	2	20.03	0	0.00	19.90	2	412	0.48%
2018/05/23	0	0.00	1	20.30	20.10	-1	412	-0.24%
2018/05/21	1	20.10	0	0.00	20.05	1	413	0.24%
2018/05/14	1	20.40	0	0.00	20.50	1	416	0.24%
2018/05/10	0	0.00	2	22.25	22.50	-2	367	-0.54%
2018/05/04	0	0.00	1	22.30	22.20	-1	308	-0.32%
2018/05/03	5	21.65	6	21.50	21.60	-1	280	-0.36%
2018/05/02	5	20.60	7	21.39	21.30	-2	271	-0.74%
2018/04/27	0	0.00	1	20.00	20.00	-1	249	-0.40%
2018/04/25	4	19.79	2	19.88	20.40	2	246	0.81%
2018/04/24	2	19.55	1	19.75	19.45	1	235	0.42%
2018/04/16	1	20.10	1	19.90	19.90	0	246	0.00%
2018/04/13	2	19.55	3	19.72	19.65	-1	249	-0.40%
2018/04/12	3	19.52	1	19.60	19.40	2	254	0.79%
2018/03/29	0	0.00	1	18.95	19.00	-1	272	-0.37%
2018/03/27	0	0.00	1	18.50	18.60	-1	277	-0.36%
2018/03/23	1	18.35	0	0.00	18.15	1	282	0.35%
2018/03/22	0	0.00	1	18.95	18.75	-1	285	-0.35%
2018/03/21	2	18.88	1	19.05	19.00	1	299	0.33%
2018/03/20	3	18.80	3	18.95	18.80	0	329	0.00%
2018/03/12	0	0.00	1	18.95	18.90	-1	461	-0.22%
2018/03/01	3	18.95	2	19.20	19.00	1	468	0.21%
2018/02/27	0	0.00	1	19.20	19.10	-1	468	-0.21%
2018/02/23	1	18.85	1	19.00	18.75	0	464	0.00%
2018/02/22	1	18.70	2	18.93	18.70	-1	464	-0.22%
2018/02/21	1	18.30	2	18.50	18.45	-1	463	-0.22%
2018/02/12	3	18.27	2	18.73	18.10	1	462	0.22%
2018/02/09	2	17.95	0	0.00	18.20	2	457	0.44%
2018/02/06	1	19.00	2	19.10	18.70	-1	451	-0.22%
2018/02/05	1	19.55	2	19.73	19.75	-1	446	-0.22%
2018/01/25	2	20.30	1	20.70	20.10	1	439	0.23%
2018/01/24	1	20.50	0	0.00	20.55	1	442	0.23%
2018/01/22	1	20.60	0	0.00	20.45	1	451	0.22%
2018/01/18	1	21.10	1	21.30	21.05	0	449	0.00%
2018/01/15	1	21.15	1	21.40	21.15	0	438	0.00%
2018/01/12	3	21.10	2	21.33	21.15	1	436	0.23%
2018/01/05	1	22.15	0	0.00	22.00	1	416	0.24%