千附 (8383)-元大-學甲券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.4
漲跌
▼5.0
漲幅
-9.92%
成交量
158張
產業
上櫃其他電子類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	16	50.76	14	50.28	50.40	2	2,086	0.10%
2025/04/01	22	51.42	31	51.55	51.30	-9	2,005	-0.45%
2025/03/31	14	50.09	6	50.33	49.05	8	1,854	0.43%
2025/03/28	2	52.45	3	52.93	51.10	-1	1,722	-0.06%
2025/03/27	4	55.58	2	54.30	52.90	2	1,561	0.13%
2025/03/26	4	58.25	6	56.23	56.30	-2	1,456	-0.14%
2025/03/25	19.1	60.99	19	59.42	57.40	0.1	1,332	0.01%
2025/03/24	7	57.21	14.1	60.15	61.00	-7.1	974	-0.72%
2025/03/21	7	55.30	16	55.96	55.50	-9	810	-1.11%
2025/03/20	5	50.27	22	50.25	52.00	-17	562	-3.02%
2025/03/19	5	48.04	3	47.55	47.30	2	436	0.46%
2025/03/18	1	46.60	2	47.05	47.05	-1	412	-0.24%
2025/03/17	0	0.00	7	46.57	46.60	-7	422	-1.66%
2025/03/11	1	44.50	1	44.70	44.85	0	443	0.00%
2025/03/05	3	45.08	3	45.45	45.10	0	431	0.00%
2025/03/04	2	45.03	0	0.00	45.25	2	426	0.47%
2025/02/20	1	45.45	0	0.00	45.65	1	409	0.24%
2025/02/18	0	0.00	1	45.80	45.90	-1	437	-0.23%
2025/02/13	0	0.00	1	44.55	44.90	-1	443	-0.23%
2025/02/12	2	44.18	2	44.45	44.40	0	449	0.00%
2025/02/11	2	44.15	2	44.35	44.10	0	451	0.00%
2025/01/21	0	0.00	1	45.05	44.85	-1	459	-0.22%
2025/01/20	1	44.65	1	45.05	44.70	0	460	0.00%
2025/01/17	0	0.00	1	44.80	44.80	-1	464	-0.22%
2025/01/16	0	0.00	2	44.95	44.75	-2	470	-0.43%
2025/01/14	0	0.00	1	44.35	44.35	-1	480	-0.21%
2025/01/13	2	43.25	3	43.98	44.25	-1	488	-0.20%
2025/01/10	4	43.66	4	43.81	44.00	0	491	0.00%
2025/01/09	6	45.73	2	43.95	43.95	4	505	0.79%
2025/01/08	8	46.66	7	46.36	46.40	1	519	0.19%
2025/01/07	3	46.10	4	46.20	45.90	-1	543	-0.18%
2025/01/06	11	46.14	12	46.22	46.05	-1	544	-0.18%
2025/01/03	8	45.69	8	45.65	45.65	0	534	0.00%
2025/01/02	8	45.60	3	45.30	45.10	5	529	0.94%
2024/12/31	1	44.75	3	45.23	45.40	-2	526	-0.38%
2024/12/30	2	44.23	4	44.91	45.00	-2	525	-0.38%
2024/12/27	9	44.68	10	44.49	44.45	-1	527	-0.19%
2024/12/26	7	45.01	5	44.55	44.55	2	527	0.38%
2024/12/25	4	44.35	3	44.75	44.75	1	530	0.19%
2024/12/24	5	44.01	12	43.85	43.85	-7	530	-1.32%
2024/12/23	0	0.00	15	43.42	43.35	-15	539	-2.78%
2024/12/19	1	43.50	0	0.00	43.45	1	546	0.18%
2024/12/18	6	43.75	0	0.00	43.85	6	548	1.09%
2024/12/16	0	0.00	9	44.80	43.60	-9	552	-1.63%
2024/12/13	20	45.14	5	45.35	44.95	15	556	2.69%
2024/12/12	7	45.75	0	0.00	45.10	7	562	1.25%
2024/12/11	5	45.30	0	0.00	45.40	5	550	0.91%
2024/12/02	1	41.60	0	0.00	41.65	1	496	0.20%
2024/11/18	0	0.00	1	41.60	41.20	-1	525	-0.19%
2024/11/14	0	0.00	2	43.40	43.30	-2	501	-0.40%
2024/11/13	2	43.60	0	0.00	44.05	2	509	0.39%
2024/11/11	1	45.80	1	45.60	45.80	0	510	0.00%
2024/11/08	0	0.00	5	44.68	45.00	-5	503	-0.99%
2024/11/07	3	45.35	0	0.00	45.10	3	504	0.59%
2024/10/28	5	44.35	0	0.00	44.25	5	539	0.93%
2024/10/16	0	0.00	14	47.64	47.00	-14	587	-2.39%
2024/10/15	0	0.00	1	47.30	46.55	-1	595	-0.17%
2024/10/14	5	46.70	3	46.53	47.20	2	576	0.35%
2024/09/18	0	0.00	9	44.65	44.20	-9	1,017	-0.88%
2024/09/13	0	0.00	2	43.25	44.40	-2	1,031	-0.19%
2024/09/12	0	0.00	9	42.32	42.35	-9	1,024	-0.88%
2024/09/11	3	41.37	0	0.00	41.40	3	1,027	0.29%
2024/09/06	0.1	42.65	1	42.90	42.95	-0.9	1,034	-0.09%
2024/09/05	2	42.80	0	0.00	42.50	2	1,037	0.19%
2024/09/04	2	42.95	1	43.55	43.05	1	1,041	0.10%
2024/08/26	0	0.00	3	43.50	43.30	-3	1,034	-0.29%
2024/08/23	3	43.00	0	0.00	43.15	3	1,044	0.29%
2024/08/06	2	37.95	0	0.00	37.75	2	1,077	0.19%
2024/08/05	1	37.70	1	38.55	38.00	0	1,069	0.00%
2024/08/02	11	41.47	0	0.00	41.10	11	1,052	1.05%
2024/08/01	0	0.00	1	42.40	42.50	-1	1,057	-0.09%
2024/07/26	1	40.75	1	41.45	41.95	0	1,064	0.00%
2024/07/23	0	0.00	3	42.87	42.45	-3	1,066	-0.28%
2024/07/22	1	41.90	0	0.00	41.70	1	1,073	0.09%
2024/07/19	1	43.35	0	0.00	43.15	1	1,068	0.09%
2024/07/17	0	0.00	0.1	45.65	45.00	-0.1	1,077	-0.01%
2024/07/16	0	0.00	0	47.35	46.80	0	1,088	0.00%
2024/07/15	0	0.00	0.2	46.19	46.55	-0.2	1,176	-0.02%
2024/07/12	0	0.00	1	46.20	46.10	-1	1,324	-0.08%
2024/07/10	0	0.00	0.1	46.80	46.40	-0.1	1,308	0.00%
2024/07/09	1	47.18	11	46.64	46.75	-10	1,304	-0.76%
2024/07/08	0	0.00	0	48.50	48.45	0	1,282	0.00%
2024/07/05	0.1	49.90	13.1	50.60	49.40	-13	1,241	-1.05%
2024/07/04	3	47.60	9	46.83	47.40	-6	1,199	-0.50%
2024/07/03	2.1	45.24	1.1	46.41	44.60	0.9	1,079	0.09%
2024/07/02	1	45.55	0	0.00	46.10	1	1,064	0.09%
2024/07/01	0	0.00	1	46.45	46.40	-1	1,045	-0.10%
2024/06/21	0	0.00	10	43.35	43.60	-10	982	-1.02%
2024/06/20	0	0.00	3	42.95	43.30	-3	978	-0.31%
2024/06/14	0	0.00	1	42.05	42.10	-1	967	-0.10%
2024/06/13	0	0.00	1	41.30	41.90	-1	974	-0.10%
2024/06/12	0	0.00	1	41.70	41.50	-1	971	-0.10%
2024/06/11	2	42.03	1	42.95	41.60	1	968	0.10%
2024/06/07	1	42.20	0	0.00	42.35	1	961	0.10%
2024/06/05	0	0.00	1	42.30	41.85	-1	955	-0.10%
2024/06/03	0	0.00	2	42.45	42.40	-2	960	-0.21%
2024/05/31	1	41.85	0	0.00	41.85	1	952	0.10%
2024/05/30	0	42.05	0	0.00	41.80	0	960	0.00%
2024/05/29	15	42.05	0	0.00	42.20	15	1,011	1.48%
2024/05/27	4.1	41.33	1	41.55	41.50	3.1	1,053	0.29%
2024/05/23	1	40.75	0	0.00	40.85	1	1,070	0.09%
2024/05/21	1	40.80	0	0.00	40.55	1	1,067	0.09%
2024/05/20	1	41.10	0	0.00	40.90	1	1,068	0.09%
2024/05/17	1	41.00	0	0.00	41.10	1	1,071	0.09%
2024/05/16	0.1	41.05	0	0.00	40.85	0.1	1,070	0.01%
2024/05/09	0	0.00	1	40.30	39.95	-1	1,033	-0.10%
2024/05/06	1	39.70	0	0.00	39.60	1	1,024	0.10%
2024/05/02	2	40.00	5	39.95	40.00	-3	1,010	-0.30%
2024/04/25	10	41.70	0	0.00	41.35	10	972	1.03%
2024/04/24	0	0.00	2	40.90	41.85	-2	961	-0.21%
2024/04/23	1	41.30	0	0.00	41.45	1	945	0.11%
2024/04/22	3	41.32	2	42.10	40.75	1	918	0.11%
2024/04/19	3	43.47	2	44.23	42.25	1	883	0.11%
2024/04/18	11	43.61	10.2	43.80	43.65	0.9	766	0.11%
2024/04/17	1	41.10	0	0.00	41.80	1	600	0.17%
2024/04/12	0	0.00	1	42.00	41.75	-1	567	-0.18%
2024/04/11	1	41.60	0	0.00	41.45	1	556	0.18%