泰金寶-DR (9105)-元大-學甲券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
7.53
漲跌
▼0.08
漲幅
-1.05%
成交量
24,157張
產業
上市 SmartTV概念股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	17.8	7.62	1	7.55	7.53	16.8	88,955	0.02%
2025/02/26	22.3	7.61	2	7.67	7.61	20.3	92,854	0.02%
2025/02/25	102.5	7.65	0	0.00	7.62	102.5	97,645	0.10%	大買/鉅額交易
2025/02/24	36.3	7.65	0	7.68	7.68	36.3	101,012	0.04%
2025/02/21	56.5	7.80	26	7.78	7.74	30.5	102,048	0.03%
2025/02/20	112	7.66	32	7.72	7.70	80	104,287	0.08%	大買/
2025/02/19	19	7.60	0	0.00	7.60	19	105,538	0.02%
2025/02/18	25	7.61	15	7.62	7.64	10	108,530	0.01%
2025/02/17	51.1	7.60	24	7.65	7.52	27.1	109,680	0.02%
2025/02/14	17.1	7.86	19	7.77	7.77	-1.9	109,614	0.00%
2025/02/13	19	7.91	24	8.05	8.01	-5	109,375	0.00%
2025/02/12	54	7.90	26	7.90	7.86	28	109,152	0.03%
2025/02/11	13	7.51	28	7.72	7.76	-15	109,491	-0.01%
2025/02/10	120.5	7.44	0	0.00	7.40	120.5	112,594	0.11%	大買/鉅額交易
2025/02/07	40	7.61	0	0.00	7.55	40	112,835	0.04%
2025/02/06	8.7	7.78	0	0.00	7.70	8.7	112,258	0.01%
2025/02/05	3	7.80	12	7.80	7.79	-9	112,134	-0.01%
2025/02/04	23	7.64	10	7.84	7.63	13	111,785	0.01%
2025/02/03	65	7.67	0	0.00	7.74	65	111,207	0.06%
2025/01/22	5.2	8.45	33	8.42	8.40	-27.8	109,800	-0.03%
2025/01/20	102	8.11	2	8.28	8.33	100	108,769	0.09%	大買/
2025/01/17	8	8.06	3.5	8.15	8.16	4.5	107,694	0.00%
2025/01/16	21.2	8.25	0	0.00	8.11	21.2	106,679	0.02%
2025/01/15	141.2	8.42	0.5	8.36	8.30	140.7	105,654	0.13%	大買/鉅額交易
2025/01/14	106	9.07	1	9.10	8.80	105	104,500	0.10%	大買/鉅額交易
2025/01/13	96	8.81	330	8.83	8.78	-234	103,974	-0.23%	大賣/鉅額交易
2025/01/10	220	9.08	60	9.19	9.01	160	104,239	0.15%	大買/鉅額交易
2025/01/09	38.1	9.07	7	9.17	9.03	31.1	104,433	0.03%
2025/01/08	7	9.66	0.3	9.53	9.51	6.7	103,732	0.01%
2025/01/07	2.3	9.66	7.2	9.64	9.69	-4.9	103,771	0.00%
2025/01/06	15	9.64	7	9.72	9.50	8	102,981	0.01%
2025/01/03	47.2	9.93	237.2	9.84	9.82	-190	100,639	-0.19%	大賣/鉅額交易
2025/01/02	60.1	9.72	358.4	9.79	9.64	-298.3	97,575	-0.31%	大賣/鉅額交易
2024/12/31	64	9.58	55.4	9.54	9.31	8.6	94,226	0.01%
2024/12/30	31.1	9.00	34	9.12	9.13	-2.9	90,529	0.00%
2024/12/27	0	0.00	200	8.92	9.01	-200	88,475	-0.23%	大賣/鉅額交易
2024/12/26	29.2	8.33	39	8.36	8.60	-9.8	85,644	-0.01%
2024/12/25	82	8.60	0	0.00	8.50	82	84,031	0.10%
2024/12/24	41	8.90	22	8.89	8.87	19	82,689	0.02%
2024/12/23	14	8.54	3	8.55	8.46	11	80,793	0.01%
2024/12/20	167.2	8.45	89.1	9.05	8.30	78.1	79,518	0.10%	大買/
2024/12/19	17	8.55	45.8	8.84	8.93	-28.8	76,018	-0.04%
2024/12/18	219	8.71	8	8.64	8.59	211	73,867	0.29%	大買/鉅額交易
2024/12/17	0	0.00	222.7	8.71	8.77	-222.7	71,419	-0.31%	大賣/鉅額交易
2024/12/16	13.1	8.07	0	0.00	7.98	13.1	68,564	0.02%
2024/12/13	0	0.00	70	8.17	8.18	-70	67,355	-0.10%
2024/12/12	6.8	7.97	30.3	7.89	7.83	-23.4	65,546	-0.04%
2024/12/11	6.1	7.38	12.4	7.80	7.82	-6.3	64,377	-0.01%
2024/12/10	8	7.58	4	7.49	7.43	4	63,503	0.01%
2024/12/09	4.3	7.66	14.2	7.72	7.73	-9.8	62,797	-0.02%
2024/12/06	7.2	7.80	19.8	7.88	7.79	-12.6	62,188	-0.02%
2024/12/05	41.1	7.88	15	7.83	7.78	26.1	61,303	0.04%
2024/12/04	139	8.07	121	8.06	7.96	18	60,332	0.03%	大買/大賣/
2024/12/03	1	7.92	8.3	7.93	8.05	-7.3	58,598	-0.01%
2024/12/02	5	7.51	53.4	7.51	7.62	-48.4	57,221	-0.08%
2024/11/29	5	7.31	17.8	7.34	7.38	-12.8	56,197	-0.02%
2024/11/28	15	7.20	162	7.04	7.20	-147	55,135	-0.27%	大賣/鉅額交易
2024/11/27	270.1	7.41	14	7.55	7.51	256.1	53,067	0.48%	大買/鉅額交易
2024/11/26	33	7.96	161	7.66	7.62	-128	51,128	-0.25%	大賣/鉅額交易
2024/11/25	52.2	8.12	45	8.00	7.84	7.2	48,756	0.01%
2024/11/22	49.1	8.53	49	8.60	8.50	0.1	44,750	0.00%
2024/11/21	40	8.09	63	8.07	8.19	-23	39,837	-0.06%
2024/11/20	7	7.52	6	7.50	7.62	1	36,477	0.00%
2024/11/19	29	7.57	35.7	7.62	7.45	-6.7	35,790	-0.02%
2024/11/18	23	7.43	22	7.31	7.29	1	33,104	0.00%
2024/11/15	22.1	7.24	103	7.30	7.17	-80.9	31,088	-0.26%	大賣/
2024/11/14	2.1	6.47	96.5	6.93	6.89	-94.4	27,877	-0.34%
2024/11/13	2	6.71	9.7	6.66	6.63	-7.7	26,641	-0.03%
2024/11/12	7.2	6.48	2	6.61	6.43	5.2	25,772	0.02%
2024/11/11	2	6.68	61	6.69	6.68	-59	25,302	-0.23%
2024/11/08	13	6.67	14.3	6.74	6.62	-1.3	24,956	-0.01%
2024/11/07	13	6.77	29	6.79	6.79	-16	24,295	-0.07%
2024/11/06	0	0.00	108	6.72	6.74	-108	20,309	-0.53%	大賣/鉅額交易
2024/11/05	3	6.13	0	0.00	6.13	3	19,411	0.02%
2024/11/04	30	6.15	1	6.12	6.12	29	20,167	0.14%
2024/11/01	0	0.00	2	5.95	6.05	-2	20,331	-0.01%
2024/10/30	2	6.02	0	0.00	5.96	2	20,542	0.01%
2024/10/29	1	6.06	6	6.06	5.99	-5	20,701	-0.02%
2024/10/28	1	6.09	37	6.07	6.02	-36	20,745	-0.17%
2024/10/25	17	6.04	26	5.99	6.01	-9	20,713	-0.04%
2024/10/24	0	0.00	3	5.91	5.84	-3	20,849	-0.01%
2024/10/23	38	5.90	0	0.00	5.88	38	21,031	0.18%
2024/10/22	1	5.99	1	6.09	5.97	0	21,272	0.00%
2024/10/21	14	6.03	0	0.00	6.00	14	22,020	0.06%
2024/10/18	7	6.23	2	6.29	6.15	5	22,200	0.02%
2024/10/17	6	6.31	5	6.38	6.18	1	22,426	0.00%
2024/10/16	24	6.14	31	6.10	6.06	-7	21,545	-0.03%
2024/10/15	43	5.96	7	5.87	5.97	36	21,093	0.17%
2024/10/14	5	5.71	6	5.68	5.62	-1	21,168	0.00%
2024/10/11	0	0.00	14	5.62	5.62	-14	21,263	-0.07%
2024/10/09	1	5.10	1	5.14	5.11	0	23,333	0.00%
2024/10/07	0	0.00	1	5.26	5.26	-1	28,325	0.00%
2024/10/04	6	5.10	3	5.09	5.10	3	28,839	0.01%
2024/10/01	1.3	5.11	0	0.00	5.11	1.3	29,916	0.00%
2024/09/30	12	5.13	4	5.18	5.10	8	31,241	0.03%
2024/09/27	5.3	5.10	1.3	5.10	5.10	4	32,960	0.01%
2024/09/26	11.6	5.09	1.3	5.12	5.09	10.3	34,409	0.03%
2024/09/25	18	5.12	20	5.12	5.09	-2	34,525	-0.01%
2024/09/24	14.8	5.01	5	5.03	5.03	9.8	34,784	0.03%
2024/09/23	17.6	5.03	31.3	5.01	5.04	-13.8	35,557	-0.04%
2024/09/20	12.4	5.06	0	0.00	5.05	12.4	35,953	0.03%
2024/09/19	1	5.04	4	5.10	5.10	-3	36,427	-0.01%
2024/09/18	27.2	5.03	6	5.08	5.03	21.2	37,129	0.06%
2024/09/16	14.5	5.17	0	0.00	5.16	14.5	37,437	0.04%
2024/09/13	1.3	5.19	0	0.00	5.19	1.3	37,737	0.00%
2024/09/12	1.6	5.18	0	0.00	5.19	1.6	38,266	0.00%
2024/09/11	1.7	5.19	0	0.00	5.15	1.7	39,401	0.00%
2024/09/10	5	5.19	0	0.00	5.19	5	40,053	0.01%
2024/09/09	0.3	5.11	0	0.00	5.15	0.3	42,313	0.00%
2024/09/05	1.7	5.25	0	0.00	5.23	1.7	43,639	0.00%
2024/09/04	11	5.27	0	0.00	5.27	11	44,264	0.02%
2024/09/03	2	5.60	0	0.00	5.60	2	45,481	0.00%
2024/08/28	0.9	5.69	2	5.62	5.67	-1.1	47,073	0.00%
2024/08/27	1	5.93	1	5.89	5.92	0	47,207	0.00%
2024/08/26	2	5.88	9	5.85	5.90	-7	47,305	-0.01%
2024/08/23	2	5.72	0	0.00	5.76	2	47,468	0.00%
2024/08/22	51	5.85	0	0.00	5.84	51	47,853	0.11%
2024/08/21	140	6.04	0	0.00	5.83	140	49,960	0.28%	大買/鉅額交易
2024/08/20	1	5.77	5	5.73	5.77	-4	50,362	-0.01%
2024/08/19	5	5.59	5	5.63	5.65	0	50,211	0.00%
2024/08/16	11	5.66	5	5.74	5.64	6	50,131	0.01%
2024/08/15	6	5.70	10	5.74	5.64	-4	50,094	-0.01%
2024/08/14	0	0.00	6	5.75	5.72	-6	49,970	-0.01%
2024/08/13	17	5.61	2	5.62	5.63	15	50,098	0.03%
2024/08/12	20	5.62	0	0.00	5.63	20	50,239	0.04%
2024/08/09	2	5.56	32	5.75	5.62	-30	50,186	-0.06%
2024/08/08	1.3	5.30	1	5.31	5.28	0.3	49,617	0.00%
2024/08/07	3	5.43	3	5.46	5.45	0	49,490	0.00%
2024/08/06	11.9	5.19	40	4.93	5.03	-28.1	49,084	-0.06%
2024/08/05	41.3	5.33	55	5.60	5.32	-13.7	48,187	-0.03%
2024/08/02	6.2	5.93	14	5.91	5.91	-7.8	47,634	-0.02%
2024/08/01	5.1	6.14	1	6.14	6.14	4.1	47,323	0.01%
2024/07/30	31.5	5.86	44	5.92	5.98	-12.5	46,655	-0.03%
2024/07/29	23.5	6.06	17	5.91	5.88	6.5	46,317	0.01%
2024/07/26	15	5.84	13	6.04	6.05	2	45,881	0.00%
2024/07/23	46.7	6.21	28	6.12	6.10	18.7	45,607	0.04%
2024/07/22	7.4	6.12	18	6.02	6.00	-10.6	45,150	-0.02%
2024/07/19	19.7	6.37	7	6.39	6.34	12.7	44,102	0.03%
2024/07/18	44.5	6.45	18	6.41	6.39	26.5	43,599	0.06%
2024/07/17	46	6.77	57.5	6.76	6.71	-11.5	42,670	-0.03%
2024/07/16	85	6.88	77	6.73	6.76	8	42,172	0.02%
2024/07/15	57.7	6.92	11	7.06	6.82	46.7	41,686	0.11%
2024/07/12	98	7.12	99	7.12	7.03	-1	40,727	0.00%
2024/07/11	131	7.19	135.1	7.36	7.18	-4.1	39,537	-0.01%	大買/大賣/
2024/07/10	40.5	6.94	8	7.00	6.86	32.5	37,517	0.09%
2024/07/09	127	7.55	114	7.16	6.80	13	36,569	0.04%	大買/大賣/
2024/07/08	5	7.18	44.1	7.25	7.26	-39.1	32,547	-0.12%
2024/07/05	9	6.25	87.2	6.55	6.60	-78.2	31,918	-0.24%
2024/07/04	48	6.16	12	6.08	6.00	36	30,920	0.12%
2024/07/03	135.2	5.97	31	5.84	5.89	104.2	29,638	0.35%	大買/鉅額交易
2024/07/02	81.7	6.55	6	6.43	6.38	75.7	27,935	0.27%
2024/07/01	5	7.05	0	0.00	7.08	5	26,523	0.02%
2024/06/28	9	6.95	100.5	7.00	6.99	-91.5	26,262	-0.35%
2024/06/27	34.9	6.79	16	6.79	6.55	18.9	26,031	0.07%
2024/06/26	113	7.33	10	7.42	7.19	103	25,702	0.40%	大買/鉅額交易
2024/06/25	29	7.29	60	7.28	7.22	-31	25,461	-0.12%
2024/06/24	22	6.77	9.6	6.73	6.99	12.4	25,124	0.05%
2024/06/21	31	6.25	39	6.22	6.49	-8	24,753	-0.03%
2024/06/20	2	5.93	31	5.93	5.95	-29	24,354	-0.12%
2024/06/19	55.6	5.64	5	5.66	5.62	50.6	24,095	0.21%
2024/06/18	70	6.01	215	5.80	5.93	-145	23,656	-0.61%	大賣/鉅額交易
2024/06/17	29	5.83	20.3	5.95	5.95	8.7	22,525	0.04%
2024/06/14	26	5.34	315.3	5.41	5.41	-289.3	21,844	-1.32%	大賣/鉅額交易
2024/06/13	23	4.92	81	5.00	4.92	-58	19,708	-0.29%
2024/06/12	1	4.52	0	0.00	4.59	1	18,720	0.01%
2024/06/11	125	4.59	28	4.59	4.53	97	18,482	0.52%	大買/
2024/06/07	22	4.67	17	4.73	4.68	5	17,958	0.03%
2024/06/06	1	4.25	6	4.41	4.36	-5	16,720	-0.03%
2024/06/05	20	4.22	0	0.00	4.25	20	16,108	0.12%
2024/06/04	0	0.00	4	4.24	4.24	-4	16,116	-0.02%
2024/05/31	0	0.00	7	4.14	4.10	-7	15,683	-0.04%
2024/05/30	50	4.06	2	4.03	4.04	48	15,580	0.31%
2024/05/29	40	4.07	6	4.12	4.09	34	15,576	0.22%
2024/05/28	10	4.26	1	4.25	4.16	9	15,578	0.06%
2024/05/27	48	4.16	15	4.23	4.11	33	15,468	0.21%
2024/05/24	10	4.04	276	4.05	4.07	-266	13,436	-1.98%	大賣/鉅額交易
2024/05/22	0	0.00	20	3.80	3.78	-20	12,627	-0.16%
2024/05/21	10	3.74	0	0.00	3.76	10	13,175	0.08%
2024/05/17	20	3.78	5	3.82	3.82	15	14,102	0.11%
2024/05/16	0	0.00	4	3.70	3.68	-4	13,840	-0.03%
2024/05/15	0	0.00	23	3.69	3.67	-23	13,569	-0.17%
2024/05/14	0	0.00	15	3.60	3.55	-15	13,335	-0.11%
2024/05/10	10	3.48	0	0.00	3.49	10	13,288	0.08%
2024/05/09	0	0.00	0.1	3.52	3.50	-0.1	13,262	0.00%
2024/05/08	10	3.52	0	0.00	3.51	10	13,269	0.08%
2024/05/07	15	3.53	0	0.00	3.55	15	13,446	0.11%
2024/05/06	20	3.54	0	0.00	3.54	20	13,823	0.14%
2024/05/02	12	3.55	0	0.00	3.54	12	15,815	0.08%
2024/04/30	0	0.00	10	3.60	3.61	-10	16,068	-0.06%
2024/04/29	1	3.58	0	0.00	3.59	1	16,293	0.01%
2024/04/26	1.3	3.50	0	0.00	3.51	1.3	16,437	0.01%
2024/04/25	0.7	3.50	0	0.00	3.51	0.7	16,564	0.00%
2024/04/24	20	3.50	0	0.00	3.53	20	16,607	0.12%
2024/04/23	0.7	3.48	0	0.00	3.48	0.7	16,621	0.00%
2024/04/22	3.3	3.48	0	0.00	3.47	3.3	16,757	0.02%
2024/04/19	2.3	3.47	0	0.00	3.50	2.3	16,824	0.01%
2024/04/18	0.7	3.50	1	3.49	3.54	-0.3	16,758	0.00%
2024/04/17	1	3.54	0	0.00	3.54	1	16,712	0.01%
2024/04/16	8	3.50	2	3.53	3.50	6	17,052	0.04%
2024/04/15	1.7	3.68	1	3.70	3.65	0.7	16,935	0.00%
2024/04/12	1	3.69	0	0.00	3.72	1	17,007	0.01%
2024/04/11	0.3	3.71	0	0.00	3.71	0.3	17,159	0.00%
2024/04/10	0	0.00	10	3.76	3.75	-10	17,300	-0.06%
2024/04/08	31	3.67	0	0.00	3.67	31	17,529	0.18%
2024/04/02	0	0.00	3	3.73	3.73	-3	17,919	-0.02%
2024/04/01	1	3.72	0	0.00	3.73	1	18,345	0.01%
2024/03/28	3	3.81	8	3.85	3.85	-5	18,576	-0.03%
2024/03/27	0	0.00	5	3.77	3.76	-5	19,190	-0.03%
2024/03/26	2	3.74	1	3.77	3.70	1	22,286	0.00%
2024/03/22	25	3.60	0	0.00	3.63	25	23,377	0.11%
2024/03/19	1	3.69	15	3.68	3.66	-14	24,061	-0.06%
2024/03/14	9.8	3.63	0	0.00	3.64	9.8	24,791	0.04%
2024/03/13	15	3.69	0	0.00	3.68	15	24,760	0.06%
2024/03/12	3	3.73	2	3.73	3.72	1	24,639	0.00%
2024/03/08	5.2	3.62	0	0.00	3.61	5.2	24,503	0.02%
2024/03/07	1	3.68	0	0.00	3.68	1	24,213	0.00%
2024/03/06	1.5	3.69	0	0.00	3.69	1.5	24,054	0.01%
2024/03/05	6.3	3.75	0	0.00	3.71	6.3	23,926	0.03%