百和 (9938)-元大-學甲券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	64.63	10	65.31	64.60	-9	1,467	-0.61%
2024/04/25	0	0.00	70	64.65	64.70	-70	1,404	-4.99%
2024/04/24	1	63.10	21	63.54	63.30	-20	1,332	-1.50%
2024/04/23	100	62.58	0	0.00	61.80	100	1,298	7.70%
2024/04/22	0	0.00	1	62.60	61.20	-1	1,275	-0.08%
2024/04/19	1	62.20	0	0.00	60.10	1	1,223	0.08%
2024/04/15	0	0.00	0.1	61.00	60.60	-0.1	1,037	-0.01%
2023/11/30	0	0.00	1	62.80	62.20	-1	2,959	-0.03%
2023/11/29	0	0.00	40	63.81	64.00	-40	2,901	-1.38%
2023/11/28	0	0.00	67	61.89	61.90	-67	2,802	-2.39%
2023/11/21	1.1	58.89	0	0.00	58.70	1.1	2,743	0.04%
2023/11/15	0.2	58.00	0	0.00	57.50	0.2	2,769	0.01%
2023/11/09	0	60.10	0	0.00	60.00	0	2,698	0.00%
2023/11/08	0	61.00	0	0.00	59.90	0	2,705	0.00%
2023/11/07	80	62.09	14	61.90	61.40	66	2,651	2.49%
2023/11/06	4	60.60	10	60.48	60.40	-6	2,607	-0.23%
2023/11/03	0	0.00	1	59.90	60.00	-1	2,605	-0.04%
2023/11/02	1	59.60	0	0.00	59.30	1	2,583	0.04%
2023/10/25	0	0.00	80	59.10	59.10	-80	2,602	-3.07%
2023/10/20	1	58.10	2	58.55	59.20	-1	2,552	-0.04%
2023/10/19	1	59.80	0	0.00	59.70	1	2,513	0.04%
2023/10/18	100	60.94	0	0.00	58.70	100	2,452	4.08%
2023/10/16	0	0.00	1	57.20	56.50	-1	2,290	-0.04%
2023/10/02	3	55.90	3	57.60	57.00	0	2,106	0.00%
2023/09/13	100	56.08	100	57.09	56.90	0	1,754	0.00%
2023/09/08	0	0.00	1	54.30	53.80	-1	1,523	-0.07%
2023/09/07	1	52.20	1	52.50	52.30	0	1,322	0.00%
2023/09/05	1	48.90	0	0.00	49.05	1	1,147	0.09%
2023/09/01	1	49.45	0	0.00	49.95	1	1,120	0.09%
2023/08/17	1	47.55	0	0.00	47.90	1	966	0.10%
2023/07/28	0	0.00	1	57.00	57.50	-1	714	-0.14%
2023/07/27	1	57.60	0	0.00	57.50	1	704	0.14%
2023/07/12	0	0.00	1	57.00	55.70	-1	667	-0.15%
2023/07/11	1	56.70	0	0.00	56.60	1	662	0.15%
2023/05/29	0	0.00	2	55.10	55.00	-2	654	-0.31%
2023/04/12	2	59.30	0	0.00	59.30	2	1,428	0.14%
2023/04/07	0	0.00	1	58.80	58.70	-1	1,504	-0.07%
2023/03/20	0	0.00	1	57.60	58.50	-1	1,849	-0.05%
2023/03/17	1	58.60	0	0.00	57.70	1	1,844	0.05%
2023/03/10	0	0.00	1	59.80	60.20	-1	1,802	-0.06%
2023/03/02	1	61.10	0	0.00	61.10	1	1,820	0.05%
2023/02/23	0	0.00	1	62.50	62.50	-1	1,821	-0.05%
2023/02/20	27	61.50	2	61.40	61.70	25	1,806	1.38%
2023/02/17	0	0.00	1	60.80	60.70	-1	1,794	-0.06%
2023/02/16	3	60.30	0	0.00	60.40	3	1,812	0.17%
2023/02/10	0	0.00	1	64.50	64.20	-1	1,608	-0.06%
2023/02/06	0	0.00	4	58.00	58.20	-4	1,443	-0.28%
2023/02/03	1	57.10	0	0.00	57.20	1	1,438	0.07%
2023/02/02	3	57.70	1	58.60	57.80	2	1,432	0.14%
2023/02/01	1	58.10	3	58.80	58.70	-2	1,421	-0.14%
2023/01/30	0	0.00	2	58.30	58.10	-2	1,389	-0.14%
2023/01/16	2	57.80	0	0.00	57.30	2	1,385	0.14%
2023/01/09	1	57.20	0	0.00	57.30	1	1,358	0.07%
2023/01/06	1	57.30	0	0.00	57.20	1	1,358	0.07%
2023/01/05	0	0.00	3	58.10	58.20	-3	1,353	-0.22%
2022/12/30	2	57.30	0	0.00	56.80	2	1,345	0.15%
2022/12/29	1	57.10	0	0.00	57.10	1	1,336	0.07%
2022/12/27	1	57.90	1	58.80	58.60	0	1,277	0.00%
2022/12/23	0	0.00	1	57.60	59.00	-1	1,213	-0.08%
2022/12/22	1	56.10	0	0.00	56.30	1	1,145	0.09%
2022/12/21	0	0.00	9	54.28	54.40	-9	1,075	-0.84%
2022/12/19	2	53.90	0	0.00	53.00	2	1,036	0.19%
2022/12/15	0	0.00	2	55.80	55.60	-2	1,021	-0.20%
2022/12/14	2	54.90	0	0.00	54.90	2	1,017	0.20%
2022/12/12	1	55.80	12	54.81	55.30	-11	956	-1.15%
2022/12/09	7	53.66	0	0.00	53.60	7	939	0.75%
2022/12/08	2	54.10	0	0.00	54.70	2	932	0.21%
2022/12/06	2	55.10	0	0.00	54.50	2	965	0.21%
2022/11/29	0	0.00	2	54.20	54.70	-2	926	-0.22%
2022/11/24	2	53.60	0	0.00	53.60	2	906	0.22%
2022/11/21	0	0.00	2	54.00	54.40	-2	880	-0.23%
2022/11/18	6	53.40	0	0.00	53.50	6	871	0.69%
2022/11/17	0	0.00	4	53.90	53.90	-4	862	-0.46%
2022/11/15	3	53.60	0	0.00	54.00	3	842	0.36%
2022/11/14	7	53.87	2	52.60	53.90	5	837	0.60%
2022/11/09	2	51.10	0	0.00	51.10	2	780	0.26%
2022/11/01	2	48.88	0	0.00	49.15	2	726	0.28%
2022/08/25	0	0.00	0.1	63.50	62.90	-0.1	653	-0.01%
2022/08/18	0.1	62.60	0	0.00	62.30	0.1	650	0.01%
2022/08/17	0	0.00	0.2	63.48	63.70	-0.2	643	-0.02%
2022/08/15	0	0.00	0	61.70	61.70	0	623	-0.01%
2022/08/01	0.2	60.65	0	0.00	60.30	0.2	554	0.03%
2022/07/22	0	62.00	0	0.00	61.80	0	539	0.01%
2022/07/21	0	0.00	0	61.20	62.20	0	556	0.00%
2022/07/15	0	58.00	0	0.00	58.00	0	525	0.00%
2022/05/17	1	67.00	0	0.00	66.90	1	909	0.11%
2022/04/29	3	67.10	0	0.00	67.10	3	927	0.32%
2022/03/22	1	70.10	0	0.00	70.30	1	961	0.10%
2022/03/21	4	71.55	0	0.00	70.20	4	949	0.42%
2022/03/11	0	0.00	1	73.20	72.80	-1	754	-0.13%
2022/03/08	0	0.00	3	71.60	73.00	-3	739	-0.41%
2022/03/07	0	0.00	2	74.10	74.20	-2	737	-0.27%
2022/02/25	1	77.60	0	0.00	78.30	1	799	0.13%
2022/01/05	1	82.90	0	0.00	82.50	1	843	0.12%
2021/12/20	1	80.40	0	0.00	80.50	1	957	0.10%
2021/12/09	1	82.40	0	0.00	82.30	1	1,074	0.09%
2021/12/06	1	79.20	0	0.00	79.00	1	1,120	0.09%
2021/11/01	0	0.00	1	84.70	84.50	-1	1,270	-0.08%
2021/10/25	1	83.30	0	0.00	82.90	1	1,315	0.08%
2021/10/07	1	78.30	0	0.00	78.00	1	1,488	0.07%
2021/08/23	2	81.90	0	0.00	82.60	2	2,360	0.08%
2021/08/12	1	84.80	0	0.00	86.10	1	2,331	0.04%
2021/07/20	2	91.00	0	0.00	92.20	2	2,494	0.08%
2021/07/15	0	0.00	1	95.90	96.70	-1	2,539	-0.04%
2021/07/14	1	98.00	0	0.00	97.00	1	2,542	0.04%
2021/07/06	1	105.50	0	0.00	105.50	1	2,884	0.03%
2021/07/05	0	0.00	2	100.50	100.50	-2	2,801	-0.07%
2021/07/02	0	0.00	1	98.70	100.00	-1	2,827	-0.04%
2021/06/16	1	99.90	0	0.00	100.50	1	2,603	0.04%
2021/06/15	1	97.10	1	99.90	101.50	0	2,567	0.00%
2021/06/09	0	0.00	1	97.20	96.30	-1	2,474	-0.04%
2021/06/07	1	99.70	0	0.00	103.50	1	2,428	0.04%
2021/06/04	1	99.00	0	0.00	98.80	1	2,406	0.04%
2021/06/03	0	0.00	3	102.83	102.50	-3	2,379	-0.13%
2021/05/27	1	94.80	0	0.00	94.20	1	2,282	0.04%
2021/05/18	0	0.00	2	88.60	90.00	-2	2,454	-0.08%
2021/05/17	2	81.00	1	81.10	84.20	1	2,459	0.04%
2021/05/11	5	99.90	5	96.90	96.90	0	2,444	0.00%
2021/04/29	1	95.20	0	0.00	96.80	1	2,624	0.04%
2021/04/22	0	0.00	1	94.70	96.10	-1	3,165	-0.03%
2021/04/21	1	97.80	2	97.25	98.00	-1	3,283	-0.03%
2021/04/19	3	97.30	0	0.00	97.30	3	3,348	0.09%
2021/04/16	0	0.00	1	95.20	95.10	-1	3,380	-0.03%
2021/04/15	1	93.50	1	96.60	96.60	0	3,278	0.00%
2021/04/14	1	89.00	2	88.80	87.90	-1	3,111	-0.03%
2021/04/13	0	0.00	1	87.00	85.80	-1	3,043	-0.03%
2021/04/12	3	85.40	3	87.20	86.60	0	2,995	0.00%
2021/04/06	0	0.00	1	80.50	80.60	-1	2,902	-0.03%
2021/03/22	0	0.00	1	79.90	79.90	-1	2,842	-0.04%
2021/03/18	2	80.70	0	0.00	80.50	2	2,835	0.07%
2021/03/03	0	0.00	1	82.70	83.70	-1	2,789	-0.04%
2021/02/23	0	0.00	1	85.10	86.80	-1	2,755	-0.04%
2021/02/22	1	85.70	0	0.00	85.70	1	2,763	0.04%
2021/02/19	2	87.05	1	86.30	87.60	1	2,740	0.04%
2021/02/18	1	85.60	0	0.00	85.60	1	2,709	0.04%
2021/02/17	0	0.00	1	82.20	83.80	-1	2,662	-0.04%
2021/01/25	0	0.00	1	79.10	79.70	-1	2,483	-0.04%
2021/01/22	0	0.00	2	78.70	79.90	-2	2,429	-0.08%
2021/01/20	5	82.30	7	80.67	79.90	-2	2,326	-0.09%
2021/01/19	0	0.00	2	79.80	80.30	-2	2,205	-0.09%
2021/01/18	8	77.98	3	79.33	79.90	5	2,096	0.24%
2021/01/15	2	76.90	1	77.40	77.20	1	1,963	0.05%
2021/01/14	2	78.45	0	0.00	80.30	2	1,868	0.11%
2021/01/07	1	70.90	1	71.40	71.50	0	1,703	0.00%
2020/12/25	0	0.00	1	72.10	72.00	-1	1,619	-0.06%
2020/12/24	0	0.00	1	72.00	71.90	-1	1,613	-0.06%
2020/12/22	0	0.00	1	73.00	71.90	-1	1,640	-0.06%
2020/12/11	1	71.80	1	72.20	72.10	0	1,749	0.00%
2020/12/08	0	0.00	1	73.20	73.30	-1	1,779	-0.06%
2020/11/30	0	0.00	1	74.80	75.00	-1	1,988	-0.05%
2020/11/17	1	74.60	0	0.00	74.40	1	2,595	0.04%
2020/11/13	1	74.80	0	0.00	74.90	1	2,705	0.04%
2020/11/09	0	0.00	4	71.50	70.90	-4	2,812	-0.14%
2020/10/22	4	73.75	0	0.00	72.80	4	3,901	0.10%
2020/10/16	5	73.80	5	72.00	72.20	0	3,828	0.00%
2020/10/06	0	0.00	1	67.80	68.00	-1	3,692	-0.03%
2020/10/05	2	67.10	1	67.80	66.90	1	3,704	0.03%
2020/09/30	1	65.80	1	66.10	67.60	0	3,716	0.00%
2020/08/17	0	0.00	1	73.20	72.90	-1	3,099	-0.03%
2020/08/14	0	0.00	1	73.70	73.30	-1	3,072	-0.03%
2020/08/11	1	72.10	0	0.00	72.80	1	2,845	0.04%
2020/08/07	2	72.35	1	71.70	70.80	1	2,659	0.04%
2020/08/06	0	0.00	1	68.30	70.60	-1	2,420	-0.04%
2020/07/16	1	65.60	2	66.10	66.40	-1	2,365	-0.04%
2020/07/09	1	65.80	1	66.10	65.80	0	2,438	0.00%
2020/07/08	1	66.70	0	0.00	66.80	1	2,445	0.04%
2020/07/07	1	66.60	1	66.80	66.90	0	2,453	0.00%
2020/07/01	0	0.00	1	65.30	65.40	-1	2,512	-0.04%
2020/06/30	1	64.50	0	0.00	64.50	1	2,519	0.04%
2020/06/16	0	0.00	1	64.70	65.20	-1	2,840	-0.04%
2020/06/15	1	63.30	0	0.00	63.80	1	2,866	0.03%
2020/06/12	1	62.00	3	64.10	65.00	-2	2,850	-0.07%
2020/06/11	2	66.60	0	0.00	66.40	2	2,850	0.07%
2020/06/03	0	0.00	1	69.00	69.00	-1	2,827	-0.04%
2020/05/26	0	0.00	2	68.00	68.10	-2	2,802	-0.07%
2020/05/22	2	67.25	0	0.00	66.00	2	2,766	0.07%
2020/05/21	2	67.45	1	68.10	68.00	1	2,739	0.04%
2020/05/20	0	0.00	1	66.80	66.00	-1	2,769	-0.04%
2020/05/19	0	0.00	1	63.20	65.80	-1	2,744	-0.04%
2020/05/18	1	62.00	0	0.00	62.00	1	2,708	0.04%
2020/05/08	1	65.50	0	0.00	64.30	1	2,571	0.04%
2020/05/07	0	0.00	1	66.50	66.50	-1	2,537	-0.04%
2020/05/06	1	66.00	0	0.00	65.50	1	2,551	0.04%
2020/04/20	0	0.00	1	63.40	63.40	-1	2,441	-0.04%
2020/04/17	1	63.00	2	64.10	62.80	-1	2,444	-0.04%
2020/04/15	0	0.00	1	63.50	63.70	-1	2,432	-0.04%
2020/04/14	2	63.35	1	63.20	63.60	1	2,405	0.04%
2020/04/08	2	59.40	0	0.00	59.70	2	2,444	0.08%
2020/04/07	2	56.10	0	0.00	56.10	2	2,404	0.08%
2020/03/30	1	51.50	1	52.00	52.20	0	2,391	0.00%
2020/03/10	0	0.00	1	70.60	70.70	-1	1,917	-0.05%
2020/03/09	1	70.00	0	0.00	69.50	1	1,898	0.05%
2020/03/06	1	70.90	1	71.70	70.90	0	1,885	0.00%
2020/03/05	1	71.30	0	0.00	71.10	1	1,867	0.05%
2020/03/04	1	70.00	1	70.70	70.50	0	1,856	0.00%
2020/03/03	0	0.00	1	70.60	70.20	-1	1,848	-0.05%
2020/03/02	1	71.30	1	71.80	71.30	0	1,821	0.00%
2020/02/26	0	0.00	1	72.10	71.90	-1	1,765	-0.06%
2020/02/25	1	72.20	0	0.00	72.50	1	1,753	0.06%
2020/02/21	1	74.50	1	72.30	72.80	0	1,719	0.00%
2020/02/20	1	76.00	0	0.00	75.10	1	1,611	0.06%
2020/02/18	1	76.80	1	78.10	76.90	0	1,569	0.00%
2020/01/03	0	0.00	1	84.30	84.80	-1	1,496	-0.07%
2019/12/23	1	82.80	0	0.00	82.20	1	1,475	0.07%
2019/11/11	0	0.00	0.6	79.30	79.20	-0.6	1,993	-0.03%
2019/11/08	0	0.00	3	81.18	82.10	-3	1,979	-0.15%
2019/10/29	0.4	80.90	0	0.00	80.90	0.4	2,083	0.02%
2019/10/07	0	0.00	2	81.60	80.60	-2	2,674	-0.07%
2019/09/27	1	77.40	0	0.00	77.40	1	2,741	0.04%
2019/09/20	1	78.10	0	0.00	78.20	1	2,744	0.04%
2019/07/15	0	0.00	5	87.70	92.50	-5	3,486	-0.14%
2019/07/09	5	90.28	0	0.00	90.00	5	3,461	0.14%
2019/07/08	0	0.00	1	88.40	89.30	-1	3,454	-0.03%
2019/07/04	1	89.20	0	0.00	90.50	1	3,665	0.03%
2019/07/01	0	0.00	2	89.20	88.90	-2	3,711	-0.05%
2019/06/28	2	89.90	0	0.00	89.70	2	3,763	0.05%
2019/06/27	0	0.00	4	88.60	88.60	-4	3,849	-0.10%
2019/06/19	3	90.90	0	0.00	91.20	3	3,761	0.08%
2019/06/18	1	89.20	0	0.00	90.10	1	3,715	0.03%
2019/06/17	4	90.43	4	90.98	89.70	0	3,653	0.00%
2019/06/14	1	87.90	1	88.80	89.20	0	3,519	0.00%
2019/06/13	19	82.38	20	83.11	84.80	-1	3,290	-0.03%
2019/06/12	1	81.40	2	81.95	81.30	-1	3,235	-0.03%
2019/06/03	0	0.00	12	76.20	76.10	-12	3,457	-0.35%
2019/05/23	0	0.00	1	77.00	76.50	-1	3,541	-0.03%
2019/05/22	1	78.80	1	80.60	78.60	0	3,530	0.00%
2019/05/20	1	76.10	0	0.00	76.30	1	3,417	0.03%
2019/05/17	0	0.00	2	77.00	76.00	-2	3,444	-0.06%
2019/05/14	1	70.70	0	0.00	71.60	1	3,532	0.03%
2019/05/10	0	0.00	1	74.20	75.00	-1	3,564	-0.03%
2019/05/06	2	73.05	2	72.60	72.00	0	3,773	0.00%
2019/04/29	1	73.00	0	0.00	73.70	1	4,107	0.02%
2019/04/26	2	77.05	0	0.00	76.30	2	4,172	0.05%
2019/04/19	1.4	79.35	2	79.30	77.80	-0.6	5,352	-0.01%
2019/04/18	0	0.00	1	78.90	78.70	-1	5,389	-0.02%
2019/04/17	1	80.50	0	0.00	79.60	1	5,439	0.02%
2019/04/16	1	79.00	2	79.10	80.30	-1	5,392	-0.02%
2019/04/15	2	77.50	3	78.93	78.80	-1	5,340	-0.02%
2019/04/12	0	0.00	1	75.90	76.10	-1	5,173	-0.02%
2019/04/11	2	75.40	0	0.00	75.50	2	5,170	0.04%
2019/04/10	4	77.05	3	77.17	76.30	1	5,130	0.02%
2019/04/09	1	74.50	1	75.50	73.80	0	4,924	0.00%
2019/04/03	1	72.10	0	0.00	72.10	1	4,826	0.02%
2019/04/02	1	72.50	0	0.00	72.00	1	4,801	0.02%
2019/04/01	0	0.00	1	74.10	73.50	-1	4,753	-0.02%
2019/03/28	0.1	70.20	0	0.00	70.20	0.1	4,631	0.00%
2019/03/21	0	0.00	1	69.90	70.10	-1	4,554	-0.02%
2019/03/15	2	71.80	0	0.00	70.70	2	4,466	0.04%
2019/03/14	11	72.49	0	0.00	72.40	11	4,403	0.25%
2019/03/11	1	66.10	1	66.60	68.00	0	4,022	0.00%
2019/02/21	0	0.00	1	66.70	66.50	-1	3,812	-0.03%
2019/02/15	1	66.90	0	0.00	66.00	1	3,690	0.03%
2019/02/14	0	0.00	1	68.80	68.50	-1	3,519	-0.03%
2019/02/12	0	0.00	1	69.80	69.80	-1	3,504	-0.03%
2019/02/11	1	67.50	0	0.00	67.10	1	3,488	0.03%
2019/01/30	0	0.00	1	69.30	69.30	-1	3,453	-0.03%
2019/01/23	1	67.70	1	67.90	68.10	0	3,150	0.00%
2019/01/21	1	69.60	1	70.00	70.10	0	2,970	0.00%
2019/01/18	1	68.10	0	0.00	68.90	1	2,862	0.03%
2019/01/16	0	0.00	1	66.00	66.00	-1	2,555	-0.04%
2019/01/15	0	0.00	2	64.75	64.90	-2	2,291	-0.09%
2019/01/14	0	0.00	1	61.70	61.70	-1	2,055	-0.05%
2019/01/11	0	0.00	6	57.32	58.40	-6	1,792	-0.33%
2019/01/10	0	0.00	1	53.70	53.40	-1	1,680	-0.06%
2019/01/09	1	53.40	0	0.00	51.80	1	1,687	0.06%
2018/12/20	1	47.45	0	0.00	47.60	1	1,955	0.05%
2018/12/19	1	49.30	0	0.00	49.25	1	1,951	0.05%
2018/11/26	0	0.00	2	52.95	52.90	-2	2,544	-0.08%
2018/11/09	0	0.00	2	49.65	49.50	-2	3,011	-0.07%
2018/10/23	2	45.60	0	0.00	44.60	2	3,009	0.07%
2018/10/16	1	46.70	0	0.00	46.00	1	2,876	0.03%
2018/10/11	0	0.00	6	49.27	49.90	-6	2,766	-0.22%
2018/10/09	3	50.53	0	0.00	50.50	3	2,797	0.11%
2018/09/14	15	70.67	15	70.30	70.50	0	2,742	0.00%
2018/09/11	0	0.00	1	68.10	68.10	-1	2,700	-0.04%
2018/09/07	12	72.30	10	73.20	68.50	2	2,745	0.07%
2018/09/03	1	70.50	0	0.00	70.60	1	2,519	0.04%
2018/08/30	0	0.00	2	68.40	68.40	-2	2,421	-0.08%
2018/08/29	0	0.00	1	68.10	67.50	-1	2,411	-0.04%
2018/08/28	0	0.00	1	68.80	69.00	-1	2,402	-0.04%
2018/08/24	7	67.03	0	0.00	68.10	7	2,369	0.30%
2018/08/22	0	0.00	1	67.70	68.00	-1	2,152	-0.05%
2018/08/21	0	0.00	1	64.50	65.70	-1	2,038	-0.05%
2018/08/06	1	61.40	0	0.00	61.00	1	1,884	0.05%
2018/08/01	0	0.00	1	62.20	62.50	-1	1,882	-0.05%
2018/07/26	2	65.10	0	0.00	65.30	2	1,811	0.11%
2018/07/23	0	0.00	2	65.20	63.20	-2	1,927	-0.10%
2018/07/20	1	63.60	0	0.00	63.40	1	1,890	0.05%
2018/07/19	0	0.00	1	64.50	64.10	-1	1,896	-0.05%
2018/07/18	2	63.85	1	64.00	64.10	1	1,883	0.05%
2018/07/17	4	64.58	2	65.70	64.60	2	1,846	0.11%
2018/07/06	1	60.00	0	0.00	58.60	1	1,677	0.06%
2018/07/03	5	63.50	5	63.00	62.60	0	1,726	0.00%
2018/06/29	1	64.00	0	0.00	64.20	1	1,685	0.06%
2018/06/19	0	0.00	1	71.90	70.30	-1	1,672	-0.06%
2018/06/15	1	76.60	0	0.00	73.80	1	1,687	0.06%
2018/06/11	3	70.50	0	0.00	70.60	3	1,796	0.17%
2018/04/30	2	77.00	2	78.00	79.60	0	1,922	0.00%
2018/04/16	1	74.00	1	72.60	71.70	0	1,993	0.00%
2018/04/10	1	75.50	0	0.00	74.10	1	1,953	0.05%
2018/03/30	0	0.00	1	83.00	83.00	-1	1,891	-0.05%
2018/03/27	0	0.00	2	82.00	82.00	-2	1,833	-0.11%
2018/03/23	2	79.10	0	0.00	78.70	2	1,790	0.11%
2018/03/19	2	81.90	0	0.00	81.00	2	1,627	0.12%
2018/03/07	0	0.00	1	94.30	93.90	-1	1,299	-0.08%
2018/03/05	0	0.00	1	94.70	93.80	-1	1,306	-0.08%
2018/02/27	2	96.60	1	97.00	97.50	1	1,296	0.08%
2018/01/29	2	96.80	0	0.00	97.10	2	1,197	0.17%
2018/01/16	0	0.00	1	113.00	112.50	-1	877	-0.11%