皇田 (9951)-元大-學甲券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	70.37	0	0.00	70.20	1.1	121	0.87%
2024/05/02	1	70.90	0	0.00	71.60	1	118	0.84%
2024/04/29	0	0.00	1	70.90	71.00	-1	118	-0.84%
2024/04/19	0	70.10	0	0.00	69.90	0	131	0.03%
2024/04/16	1	70.30	0	0.00	70.10	1	140	0.74%
2024/04/15	0	72.00	0	0.00	71.30	0	137	0.02%
2024/04/12	0	72.30	0	0.00	72.00	0	139	0.01%
2024/03/28	0	0.00	5	73.08	72.80	-5	157	-3.17%
2024/03/26	0	0.00	1	73.00	72.20	-1	158	-0.63%
2024/03/18	0	72.20	0	0.00	73.10	0	160	0.02%
2024/03/14	0	0.00	1	72.70	72.70	-1	166	-0.60%
2024/03/08	0	72.10	0	0.00	71.70	0	166	0.02%
2024/03/05	0	72.90	0	0.00	72.80	0	163	0.02%
2024/02/29	1	73.50	0	0.00	73.20	1	162	0.61%
2024/02/23	0	72.00	0	0.00	72.00	0	157	0.02%
2024/02/22	0	72.20	0	0.00	71.70	0	157	0.02%
2024/01/25	0	0.00	1	70.90	70.30	-1	174	-0.57%
2024/01/18	0	0.00	1	70.10	69.70	-1	173	-0.58%
2024/01/12	1	71.50	0	0.00	71.40	1	167	0.60%
2024/01/11	2	71.36	0	0.00	71.40	2	167	1.22%
2024/01/09	1	73.60	0	0.00	73.00	1	157	0.63%
2024/01/04	0	75.80	0	0.00	75.20	0	151	0.03%
2024/01/03	0	75.80	0	0.00	75.70	0	151	0.02%
2023/12/27	0	77.10	0	0.00	76.00	0	153	0.02%
2023/12/21	0	75.70	0	0.00	75.70	0	148	0.02%
2023/12/14	0	77.40	0	0.00	77.20	0	195	0.01%
2023/12/12	0	78.40	0	0.00	78.00	0	199	0.01%
2023/12/11	0	0.00	4	78.20	78.40	-4	195	-2.05%
2023/11/30	0	0.00	2	77.40	78.00	-2	191	-1.04%
2023/11/27	1	76.50	0	0.00	76.40	1	193	0.52%
2023/11/16	1	77.80	5	78.06	77.90	-4	196	-2.03%
2023/10/26	1	75.30	0	0.00	74.70	1	242	0.41%
2023/10/11	1	77.50	0	0.00	75.70	1	312	0.32%
2023/09/21	0	0.00	1	79.20	79.00	-1	298	-0.34%
2023/09/20	0	0.00	1	80.80	81.00	-1	291	-0.34%
2023/09/13	0	0.00	1	73.20	73.60	-1	250	-0.40%
2023/08/23	1	73.70	0	0.00	74.60	1	275	0.36%
2023/08/16	4	77.00	0	0.00	77.60	4	267	1.50%
2023/08/11	2	77.10	0	0.00	76.90	2	271	0.74%
2023/08/10	1	79.70	0	0.00	80.60	1	256	0.39%
2023/08/09	1	81.80	0	0.00	81.00	1	253	0.39%
2023/08/08	0	0.00	1	82.00	81.90	-1	250	-0.40%
2023/08/02	3	79.67	0	0.00	79.40	3	237	1.26%
2023/08/01	0	0.00	2	81.50	81.30	-2	229	-0.87%
2023/07/31	1	80.20	0	0.00	80.20	1	222	0.45%
2023/07/28	1	80.70	2	81.90	80.90	-1	215	-0.46%
2023/07/25	1	80.40	0	0.00	80.40	1	197	0.51%
2023/07/24	0	0.00	1	80.30	80.00	-1	190	-0.52%
2023/07/14	1	75.90	1	75.80	75.80	0	138	0.00%
2023/03/07	1	73.00	0	0.00	72.70	1	97	1.03%
2023/02/21	1	70.10	0	0.00	70.50	1	89	1.12%
2022/11/25	0	60.80	0	0.00	60.30	0	126	0.00%
2022/09/01	1	66.20	0	0.00	66.40	1	60	1.66%
2022/08/30	1	67.20	0	0.00	67.30	1	59	1.69%
2022/03/02	0	0.00	1	75.30	75.50	-1	117	-0.85%
2022/02/18	0	0.00	1	77.30	77.30	-1	124	-0.80%
2022/01/19	1	75.30	0	0.00	75.30	1	116	0.86%
2022/01/10	1	75.60	0	0.00	75.70	1	119	0.84%
2022/01/07	3	76.23	0	0.00	76.00	3	116	2.58%
2021/11/24	1	78.80	0	0.00	79.00	1	169	0.59%
2021/11/23	1	80.50	1	80.20	80.00	0	169	0.00%
2021/11/18	0	0.00	1	83.30	82.10	-1	179	-0.56%
2021/11/03	1	81.30	0	0.00	81.90	1	214	0.47%
2021/10/20	0	0.00	1	81.50	81.70	-1	266	-0.38%
2021/10/13	1	77.50	0	0.00	77.40	1	344	0.29%
2021/10/01	1	77.70	0	0.00	77.40	1	447	0.22%
2021/09/22	1	78.50	0	0.00	78.70	1	467	0.21%
2021/09/14	1	79.80	0	0.00	79.10	1	489	0.20%
2021/09/13	1	79.80	0	0.00	79.80	1	487	0.21%
2021/09/10	1	79.60	0	0.00	80.40	1	488	0.20%
2021/09/07	1	82.70	0	0.00	82.70	1	476	0.21%
2021/09/06	1	88.10	0	0.00	88.00	1	468	0.21%
2021/08/24	1	85.70	0	0.00	85.30	1	445	0.22%
2021/08/20	0	0.00	1	85.50	85.50	-1	443	-0.23%
2021/08/17	2	86.30	0	0.00	86.00	2	445	0.45%
2021/08/10	3	91.33	1	92.00	90.70	2	441	0.45%
2021/08/04	1	96.00	0	0.00	96.00	1	456	0.22%
2021/07/30	1	97.30	0	0.00	97.30	1	471	0.21%
2021/07/29	0	0.00	1	98.00	98.00	-1	472	-0.21%
2021/07/28	1	95.20	0	0.00	96.40	1	473	0.21%
2021/07/27	0	0.00	1	99.30	99.00	-1	474	-0.21%
2021/07/22	0	0.00	1	101.00	101.00	-1	465	-0.21%
2021/07/21	0	0.00	1	97.30	96.20	-1	446	-0.22%
2021/07/20	1	95.40	0	0.00	94.90	1	441	0.23%
2021/07/13	2	99.25	1	97.90	98.30	1	489	0.20%
2021/07/12	0	0.00	2	94.05	94.40	-2	447	-0.45%
2021/07/09	1	93.00	0	0.00	92.60	1	451	0.22%
2021/07/08	1	93.80	0	0.00	93.50	1	467	0.21%
2021/07/02	0	0.00	1	92.40	92.30	-1	530	-0.19%
2021/06/24	0	0.00	1	94.00	94.50	-1	596	-0.17%
2021/06/22	0	0.00	4	89.48	89.00	-4	664	-0.60%
2021/06/07	1	87.40	3	89.10	89.10	-2	814	-0.25%
2021/06/01	0	0.00	1	90.50	90.50	-1	824	-0.12%
2021/05/17	0	0.00	1	80.20	79.60	-1	890	-0.11%
2021/05/11	2	90.25	0	0.00	87.80	2	878	0.23%
2021/05/10	0	0.00	1	93.70	93.90	-1	872	-0.11%
2021/05/04	1	91.20	0	0.00	91.30	1	921	0.11%
2021/05/03	0	0.00	1	93.00	93.00	-1	913	-0.11%
2021/04/29	1	95.40	0	0.00	95.30	1	911	0.11%
2021/04/27	1	96.50	0	0.00	96.70	1	919	0.11%
2021/04/26	0	0.00	5	97.74	97.60	-5	920	-0.54%
2021/04/23	0	0.00	1	99.60	99.10	-1	924	-0.11%
2021/04/22	1	99.60	0	0.00	98.30	1	924	0.11%
2021/04/14	1	98.50	1	100.50	100.00	0	998	0.00%
2021/04/13	0	0.00	3	100.00	99.60	-3	1,018	-0.29%
2021/04/09	1	102.50	0	0.00	102.00	1	1,101	0.09%
2021/04/07	0	0.00	1	100.00	100.00	-1	1,108	-0.09%
2021/04/01	0	0.00	1	101.50	101.50	-1	1,091	-0.09%
2021/03/31	1	99.80	0	0.00	100.00	1	1,090	0.09%
2021/03/30	0	0.00	8	103.88	104.00	-8	1,089	-0.73%
2021/03/29	1	102.00	1	101.50	103.00	0	1,078	0.00%
2021/03/26	1	100.00	1	100.50	100.00	0	1,056	0.00%
2021/03/25	1	98.80	3	99.23	98.40	-2	1,030	-0.19%
2021/03/24	5	96.66	0	0.00	96.80	5	977	0.51%
2021/03/23	0	0.00	1	96.60	97.20	-1	963	-0.10%
2021/03/22	0	0.00	1	95.30	94.90	-1	944	-0.11%
2021/03/17	2	93.05	0	0.00	93.20	2	898	0.22%
2021/03/16	6	93.32	1	93.50	93.50	5	899	0.56%
2021/03/11	0	0.00	1	90.40	91.00	-1	902	-0.11%
2021/03/02	1	88.30	0	0.00	88.30	1	949	0.11%
2021/02/22	1	91.30	1	91.80	91.20	0	975	0.00%
2021/02/19	1	91.20	0	0.00	91.30	1	982	0.10%
2021/02/17	1	90.10	2	90.95	91.00	-1	986	-0.10%
2021/02/03	1	88.40	0	0.00	88.40	1	994	0.10%
2021/02/02	1	89.20	1	89.90	89.70	0	1,044	0.00%
2021/02/01	1	88.80	0	0.00	88.50	1	1,079	0.09%
2021/01/28	1	95.20	0	0.00	95.50	1	1,061	0.09%
2021/01/27	0	0.00	1	97.70	97.00	-1	1,052	-0.10%
2021/01/22	0	0.00	1	95.10	95.90	-1	1,012	-0.10%
2021/01/20	3	93.60	0	0.00	93.00	3	1,000	0.30%
2021/01/19	1	96.60	1	97.90	96.10	0	989	0.00%
2021/01/15	0	0.00	1	94.50	94.50	-1	963	-0.10%
2021/01/14	1	96.90	0	0.00	97.40	1	957	0.10%
2021/01/12	1	96.30	1	98.00	94.70	0	960	0.00%
2021/01/08	1	100.00	3	98.57	97.80	-2	919	-0.22%
2021/01/07	1	95.40	4	98.30	98.70	-3	884	-0.34%
2021/01/06	3	95.03	1	92.20	93.80	2	819	0.24%
2021/01/05	1	94.60	0	0.00	94.60	1	785	0.13%
2021/01/04	1	91.70	3	94.93	96.10	-2	755	-0.26%
2020/12/31	1	86.30	1	88.70	91.30	0	681	0.00%
2020/12/30	1	86.50	0	0.00	86.40	1	641	0.16%
2020/12/24	0	0.00	1	88.50	88.40	-1	624	-0.16%
2020/12/23	0	0.00	2	86.00	85.60	-2	610	-0.33%
2020/12/11	1	87.20	0	0.00	88.00	1	653	0.15%
2020/12/10	1	88.20	0	0.00	87.50	1	650	0.15%
2020/12/09	0	0.00	2	88.75	89.30	-2	644	-0.31%
2020/12/02	1	87.00	0	0.00	87.10	1	645	0.15%
2020/11/30	2	88.55	1	88.20	87.50	1	660	0.15%
2020/11/27	1	90.20	0	0.00	90.00	1	681	0.15%
2020/11/26	0	0.00	2	88.40	90.00	-2	784	-0.25%
2020/11/25	1	87.30	1	89.20	87.30	0	797	0.00%
2020/11/24	1	87.70	0	0.00	87.80	1	793	0.13%
2020/11/23	0	0.00	1	88.10	87.90	-1	815	-0.12%
2020/11/19	2	87.30	1	88.30	87.00	1	838	0.12%
2020/11/18	1	87.30	2	87.30	87.40	-1	836	-0.12%
2020/11/17	1	87.10	0	0.00	86.20	1	836	0.12%
2020/11/16	1	86.90	1	87.60	87.90	0	852	0.00%
2020/11/11	0	0.00	1	89.00	88.40	-1	920	-0.11%
2020/11/09	0	0.00	4	83.98	86.00	-4	865	-0.46%
2020/11/06	8	79.33	0	0.00	79.10	8	846	0.95%
2020/10/20	0	0.00	1	79.50	81.00	-1	812	-0.12%
2020/10/13	1	74.80	0	0.00	75.20	1	794	0.13%
2020/09/25	1	75.20	0	0.00	72.90	1	783	0.13%
2020/09/24	1	74.30	1	75.80	75.80	0	776	0.00%
2020/09/10	2	80.20	0	0.00	80.20	2	738	0.27%
2020/09/07	1	87.00	0	0.00	83.40	1	731	0.14%
2020/09/03	1	88.80	2	88.60	88.30	-1	731	-0.14%
2020/09/01	5	96.64	5	97.56	92.30	0	724	0.00%
2020/08/31	1	92.60	3	92.40	93.00	-2	616	-0.32%
2020/08/25	1	89.20	3	89.30	87.60	-2	604	-0.33%
2020/08/21	0	0.00	1	89.10	89.10	-1	604	-0.17%
2020/08/20	1	86.50	1	83.20	85.70	0	591	0.00%
2020/08/19	1	90.90	0	0.00	87.00	1	571	0.18%
2020/08/13	0	0.00	1	81.50	81.80	-1	508	-0.20%
2020/08/12	0	0.00	1	80.40	82.00	-1	496	-0.20%
2020/08/10	0	0.00	1	78.00	77.80	-1	468	-0.21%
2020/07/29	0	0.00	1	71.60	71.80	-1	492	-0.20%
2020/07/28	3	71.43	2	71.35	70.40	1	495	0.20%
2020/07/15	1	75.10	1	75.00	75.00	0	526	0.00%
2020/07/10	1	75.40	0	0.00	73.80	1	542	0.18%
2020/07/07	1	78.00	1	78.50	77.10	0	536	0.00%
2020/07/03	1	76.60	0	0.00	76.60	1	546	0.18%
2020/07/02	2	78.45	1	79.40	78.10	1	553	0.18%
2020/06/24	2	76.60	0	0.00	75.70	2	544	0.37%
2020/06/22	1	77.60	1	77.80	77.80	0	553	0.00%
2020/06/17	1	78.70	0	0.00	78.70	1	563	0.18%
2020/06/16	1	78.60	1	79.20	78.60	0	568	0.00%
2020/06/15	2	78.65	1	79.20	77.70	1	569	0.18%
2020/06/12	1	76.50	1	79.00	80.60	0	567	0.00%
2020/06/11	1	80.10	1	80.10	80.00	0	569	0.00%
2020/06/10	2	83.30	0	0.00	83.50	2	567	0.35%
2020/06/08	1	80.20	0	0.00	79.60	1	549	0.18%
2020/06/03	1	81.80	4	81.43	82.70	-3	506	-0.59%
2020/06/01	3	77.10	1	78.70	77.20	2	459	0.43%
2020/05/29	1	74.70	1	73.00	75.20	0	449	0.00%
2020/05/28	2	72.05	1	71.80	71.90	1	434	0.23%
2020/05/26	1	71.70	1	72.20	70.70	0	427	0.00%
2020/05/22	3	71.53	0	0.00	71.10	3	427	0.70%
2020/05/21	1	71.70	2	72.10	73.80	-1	420	-0.24%
2020/05/20	1	69.50	1	69.90	69.10	0	390	0.00%
2020/05/18	1	66.50	1	66.80	67.00	0	394	0.00%
2020/05/13	4	69.73	1	69.70	69.70	3	401	0.75%
2020/05/07	2	69.15	1	69.50	69.90	1	410	0.24%
2020/05/06	1	70.80	1	69.50	69.50	0	406	0.00%
2020/05/05	0	0.00	1	69.90	70.00	-1	395	-0.25%
2020/04/30	1	68.80	1	69.00	68.80	0	393	0.00%
2020/04/29	1	67.20	3	67.37	67.20	-2	388	-0.51%
2020/04/28	2	67.00	2	67.30	66.80	0	388	0.00%
2020/04/27	2	66.75	2	65.60	67.50	0	389	0.00%
2020/04/23	1	63.40	1	64.10	63.40	0	375	0.00%
2020/04/21	1	63.30	1	64.90	63.30	0	374	0.00%
2020/04/17	1	65.60	0	0.00	65.60	1	375	0.27%
2020/04/16	1	66.10	1	65.90	65.70	0	371	0.00%
2020/04/08	0	0.00	1	64.40	66.80	-1	356	-0.28%
2020/04/07	1	63.10	1	62.40	64.40	0	349	0.00%
2020/04/01	1	60.90	1	61.10	60.90	0	337	0.00%
2020/03/31	2	61.45	1	61.60	61.10	1	337	0.30%
2020/03/27	0	0.00	1	61.50	61.10	-1	335	-0.30%
2020/03/25	2	59.60	3	59.43	60.10	-1	322	-0.31%
2020/03/24	1	55.60	0	0.00	55.90	1	314	0.32%
2020/03/20	1	53.80	1	53.60	54.30	0	316	0.00%
2020/03/19	1	49.55	1	49.85	49.45	0	313	0.00%
2020/03/18	1	55.10	2	54.80	54.90	-1	307	-0.33%
2020/03/17	1	53.90	1	54.90	53.90	0	306	0.00%
2020/03/11	0	0.00	1	71.50	70.20	-1	274	-0.36%
2020/03/10	1	70.20	0	0.00	71.10	1	275	0.36%
2020/03/09	1	73.10	1	73.30	72.00	0	278	0.00%
2020/02/25	0	0.00	20	76.20	77.10	-20	291	-6.86%
2020/02/21	1	79.10	0	0.00	79.40	1	287	0.35%
2020/02/20	1	80.60	1	80.50	80.40	0	300	0.00%
2020/02/18	1	78.60	1	78.50	78.50	0	297	0.00%
2020/02/12	1	79.30	1	79.60	79.90	0	330	0.00%
2020/02/04	2	83.70	0	0.00	84.10	2	365	0.55%
2020/01/31	0	0.00	1	83.30	84.20	-1	389	-0.26%
2020/01/30	1	82.60	0	0.00	82.60	1	391	0.26%
2020/01/15	1	90.00	0	0.00	90.00	1	416	0.24%
2020/01/09	0	0.00	10	88.70	88.70	-10	454	-2.20%
2020/01/08	1	89.10	0	0.00	88.40	1	461	0.22%
2020/01/07	0	0.00	1	89.10	89.20	-1	474	-0.21%
2019/12/25	0	0.00	1	90.70	91.20	-1	577	-0.17%
2019/12/24	1	89.80	1	90.50	89.80	0	590	0.00%
2019/12/20	1	90.60	0	0.00	90.60	1	631	0.16%
2019/12/19	0	0.00	1	91.30	90.90	-1	669	-0.15%
2019/12/18	1	90.90	0	0.00	90.90	1	696	0.14%
2019/12/17	1	91.90	0	0.00	91.90	1	717	0.14%
2019/12/16	0	0.00	1	93.00	92.80	-1	734	-0.14%
2019/12/12	0	0.00	1	92.60	92.50	-1	774	-0.13%
2019/12/11	1	92.00	0	0.00	92.00	1	791	0.13%
2019/12/10	0	0.00	1	92.10	92.70	-1	825	-0.12%
2019/12/09	0	0.00	1	91.70	91.20	-1	942	-0.11%
2019/12/05	0	0.00	1	91.00	91.70	-1	1,092	-0.09%
2019/12/03	2	89.55	0	0.00	91.00	2	1,110	0.18%
2019/12/02	12	90.00	0	0.00	88.80	12	1,124	1.07%
2019/11/29	9	89.89	1	90.20	90.40	8	1,153	0.69%
2019/11/28	1	90.40	1	90.50	90.40	0	1,182	0.00%
2019/11/27	1	90.40	1	90.60	90.40	0	1,243	0.00%
2019/11/26	1	90.10	1	91.80	90.10	0	1,336	0.00%
2019/11/22	1	91.80	0	0.00	91.80	1	1,360	0.07%
2019/11/21	1	91.90	1	92.60	92.50	0	1,380	0.00%
2019/11/20	1	92.60	1	94.40	92.60	0	1,410	0.00%
2019/11/19	1	93.90	2	94.30	93.90	-1	1,424	-0.07%
2019/11/18	1	91.20	0	0.00	91.20	1	1,440	0.07%
2019/11/12	1	92.00	0	0.00	92.40	1	1,459	0.07%
2019/11/05	0	0.00	1	99.90	102.00	-1	1,431	-0.07%
2019/11/04	1	98.20	0	0.00	98.20	1	1,416	0.07%
2019/10/30	0	0.00	1	100.00	100.00	-1	1,402	-0.07%
2019/10/18	0	0.00	1	97.10	97.10	-1	1,360	-0.07%
2019/10/17	1	96.10	0	0.00	95.10	1	1,345	0.07%
2019/10/16	1	96.10	0	0.00	96.80	1	1,337	0.07%
2019/10/14	0	0.00	1	95.30	94.40	-1	1,321	-0.08%
2019/10/09	0	0.00	9	95.24	95.20	-9	1,314	-0.68%
2019/10/08	2	98.20	3	100.00	98.20	-1	1,284	-0.08%
2019/10/03	2	100.25	0	0.00	100.00	2	1,275	0.16%
2019/10/02	3	100.00	0	0.00	101.50	3	1,258	0.24%
2019/10/01	0	0.00	1	97.30	100.00	-1	1,240	-0.08%
2019/09/25	2	98.55	1	98.80	98.30	1	1,183	0.08%
2019/09/24	3	101.83	0	0.00	100.00	3	1,166	0.26%
2019/09/23	2	104.25	0	0.00	105.00	2	1,127	0.18%
2019/09/20	4	105.75	1	107.50	104.00	3	1,099	0.27%
2019/09/19	1	106.50	0	0.00	108.00	1	1,078	0.09%
2019/09/18	0	0.00	1	107.50	105.50	-1	1,056	-0.09%
2019/09/17	1	105.50	0	0.00	105.00	1	1,037	0.10%
2019/09/16	0	0.00	1	111.00	109.00	-1	1,011	-0.10%
2019/09/11	1	107.00	0	0.00	107.50	1	959	0.10%
2019/09/10	0	0.00	12	105.04	107.50	-12	836	-1.43%
2019/09/09	0	0.00	1	100.00	101.00	-1	714	-0.14%
2019/09/04	0	0.00	11	97.31	98.00	-11	652	-1.69%
2019/09/03	12	96.99	10	95.80	95.80	2	632	0.32%
2019/08/30	1	99.80	0	0.00	98.20	1	559	0.18%
2019/08/29	5	99.64	11	100.00	102.50	-6	496	-1.21%
2019/08/28	10	94.60	0	0.00	94.80	10	400	2.50%
2019/08/27	0	0.00	2	92.85	91.90	-2	382	-0.52%
2019/08/26	1	90.90	1	91.00	91.20	0	375	0.00%
2019/08/23	16	94.83	10	95.15	95.00	6	355	1.69%
2019/08/21	0	0.00	1	92.70	93.00	-1	305	-0.33%
2019/08/12	0	0.00	1	88.80	88.60	-1	231	-0.43%
2019/07/29	0	0.00	1	86.20	86.00	-1	236	-0.42%
2019/06/20	0	0.00	1	82.40	83.10	-1	410	-0.24%
2019/06/06	2	78.80	0	0.00	78.70	2	558	0.36%
2019/05/30	1	80.00	0	0.00	80.00	1	582	0.17%
2019/05/22	1	82.80	0	0.00	83.00	1	644	0.16%
2019/05/16	0	0.00	1	81.00	80.50	-1	663	-0.15%
2019/05/13	1	80.20	0	0.00	79.70	1	717	0.14%
2019/05/10	1	84.10	1	83.40	81.90	0	719	0.00%
2019/05/03	0	0.00	5	88.50	88.90	-5	726	-0.69%
2019/04/29	0	0.00	3	86.00	84.50	-3	750	-0.40%
2019/04/26	2	86.90	0	0.00	86.40	2	759	0.26%
2019/04/25	1	91.40	0	0.00	88.30	1	777	0.13%
2019/04/12	0	0.00	1	90.30	90.10	-1	931	-0.11%
2019/04/10	1	91.20	0	0.00	91.10	1	928	0.11%
2019/04/08	1	90.70	0	0.00	90.30	1	925	0.11%
2019/04/03	1	91.60	0	0.00	90.80	1	935	0.11%
2019/04/02	0	0.00	1	92.70	92.00	-1	926	-0.11%
2019/03/29	1	90.30	0	0.00	90.00	1	923	0.11%
2019/03/28	1	90.40	0	0.00	90.00	1	931	0.11%
2019/03/27	3	90.50	5	91.98	92.40	-2	943	-0.21%
2019/03/22	1	90.50	1	91.90	90.30	0	977	0.00%
2019/03/21	1	90.00	0	0.00	91.90	1	1,007	0.10%
2019/03/19	1	89.40	0	0.00	90.20	1	1,123	0.09%
2019/03/13	10	95.75	5	95.18	93.30	5	1,124	0.44%
2019/03/12	0	0.00	2	95.90	96.00	-2	1,083	-0.18%
2019/02/26	0	0.00	1	88.60	89.40	-1	1,052	-0.09%
2019/02/25	1	86.80	0	0.00	86.80	1	1,043	0.10%
2019/02/22	0	0.00	1	89.40	87.10	-1	1,033	-0.10%
2019/02/15	2	92.00	0	0.00	90.80	2	991	0.20%
2019/02/14	2	91.40	2	93.30	92.60	0	983	0.00%
2019/02/13	10	92.00	1	93.80	90.60	9	970	0.93%
2019/02/11	0	0.00	1	85.00	85.50	-1	921	-0.11%
2019/01/30	1	88.10	0	0.00	87.30	1	911	0.11%
2019/01/25	1	90.70	0	0.00	89.20	1	894	0.11%
2019/01/18	0	0.00	1	90.10	91.40	-1	843	-0.12%
2019/01/17	1	93.50	0	0.00	91.50	1	827	0.12%
2019/01/16	0	0.00	1	99.20	99.00	-1	794	-0.13%
2019/01/15	1	96.30	0	0.00	95.80	1	765	0.13%
2019/01/14	0	0.00	1	96.10	97.60	-1	711	-0.14%
2019/01/10	1	85.80	2	86.60	86.80	-1	600	-0.17%
2018/12/25	1	81.80	0	0.00	80.90	1	525	0.19%
2018/12/21	1	85.00	0	0.00	84.70	1	504	0.20%
2018/12/18	0	0.00	1	85.50	87.00	-1	466	-0.21%
2018/12/14	4	92.80	4	90.70	87.70	0	422	0.00%
2018/12/13	8	89.25	11	90.48	92.50	-3	381	-0.79%
2018/11/23	1	70.00	0	0.00	70.20	1	203	0.49%
2018/10/12	0	0.00	2	70.00	70.30	-2	330	-0.61%
2018/10/11	2	71.40	0	0.00	71.00	2	329	0.61%
2018/09/27	2	85.10	0	0.00	85.10	2	358	0.56%
2018/09/25	0	0.00	1	84.70	83.90	-1	358	-0.28%
2018/09/14	1	81.50	0	0.00	81.50	1	357	0.28%
2018/09/10	1	81.30	0	0.00	81.50	1	348	0.29%
2018/09/03	2	93.80	0	0.00	93.70	2	347	0.58%
2018/08/31	0	0.00	1	92.50	93.40	-1	344	-0.29%
2018/08/27	1	90.50	0	0.00	91.50	1	359	0.28%
2018/08/23	1	93.00	1	93.50	93.50	0	351	0.00%
2018/08/13	1	99.10	0	0.00	99.10	1	342	0.29%
2018/07/26	0	0.00	1	104.50	107.00	-1	320	-0.31%
2018/07/17	1	103.00	0	0.00	102.50	1	291	0.34%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/06/28	1	116.50	0	0.00	116.50	1	262	0.38%
2018/06/19	1	120.50	0	0.00	120.50	1	260	0.38%
2018/06/15	1	124.00	0	0.00	123.00	1	262	0.38%
2018/06/08	0	0.00	1	127.50	127.00	-1	260	-0.38%
2018/06/07	0	0.00	2	131.50	132.00	-2	258	-0.77%
2018/06/01	3	119.00	0	0.00	119.00	3	237	1.26%
2018/05/22	1	124.00	0	0.00	125.00	1	237	0.42%
2018/05/09	0	0.00	1	118.00	122.00	-1	225	-0.44%
2018/05/08	3	124.17	0	0.00	124.00	3	218	1.37%
2018/05/07	2	135.00	0	0.00	132.50	2	210	0.95%
2018/04/26	0	0.00	2	145.50	142.00	-2	225	-0.89%
2018/04/20	0	0.00	2	140.50	140.00	-2	218	-0.92%
2018/04/12	2	138.00	0	0.00	138.50	2	209	0.95%
2018/03/26	2	143.00	0	0.00	143.00	2	219	0.91%
2018/03/14	1	146.00	0	0.00	146.00	1	218	0.46%
2018/02/12	1	139.00	0	0.00	141.00	1	199	0.50%
2018/01/26	2	157.00	0	0.00	158.00	2	182	1.10%