富邦上証 (006205)-元大-木柵券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.09
漲跌
▲0.39
漲幅
+1.31%
成交量
949張
產業
上市0.00%
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.97	14	29.93	30.09	-13	1,641	-0.79%
2024/04/25	0	0.00	9	29.76	29.70	-9	1,642	-0.55%
2024/04/18	0	0.00	10	29.69	29.89	-10	1,696	-0.59%
2024/04/17	10	29.35	0	0.00	29.46	10	1,677	0.60%
2024/04/16	0	0.00	5	29.70	29.64	-5	1,665	-0.30%
2024/04/15	2	28.95	0	0.00	29.52	2	1,659	0.12%
2024/04/12	1	29.35	0	0.00	29.16	1	1,650	0.06%
2024/04/09	3	29.27	0	0.00	29.26	3	1,637	0.18%
2024/04/01	0	0.00	2	29.45	29.55	-2	1,686	-0.12%
2024/03/28	0	0.00	1	29.31	29.21	-1	1,720	-0.06%
2024/03/21	0	0.00	2	29.39	29.32	-2	1,859	-0.11%
2024/03/15	1	28.95	0	0.00	28.96	1	1,894	0.05%
2024/03/14	6	29.04	0	0.00	29.01	6	1,909	0.31%
2024/03/13	1	29.06	0	0.00	29.08	1	1,917	0.05%
2024/03/11	1	29.05	3	28.85	29.08	-2	1,934	-0.10%
2024/03/08	11	28.90	0	0.00	28.87	11	1,936	0.57%
2024/03/07	8	29.08	0	0.00	28.97	8	1,931	0.41%
2024/03/06	6	29.31	0	0.00	29.21	6	1,929	0.31%
2024/03/05	2	29.00	0	0.00	29.03	2	1,936	0.10%
2024/02/15	3	27.23	0	0.00	27.25	3	1,707	0.18%
2023/12/29	2	27.45	0	0.00	27.38	2	1,049	0.19%
2023/10/19	0	0.00	2	29.33	29.36	-2	648	-0.31%
2023/08/15	0	0.00	1	30.83	30.58	-1	1,347	-0.07%
2023/06/16	1	30.49	0	0.00	30.50	1	1,611	0.06%
2023/03/31	0	0.00	2	32.08	32.03	-2	1,323	-0.15%
2023/03/07	2	32.68	0	0.00	32.60	2	1,141	0.18%
2023/02/21	1	32.94	0	0.00	32.95	1	1,049	0.10%
2023/02/14	1	33.09	0	0.00	32.87	1	963	0.10%
2022/07/06	0	0.00	2	35.20	34.93	-2	904	-0.22%
2022/06/23	0	0.00	2	33.83	33.92	-2	875	-0.23%
2022/06/01	1	31.89	0	0.00	31.87	1	1,083	0.09%
2022/05/30	1	31.70	0	0.00	31.67	1	1,090	0.09%
2022/03/17	0	0.00	2	34.07	33.90	-2	1,134	-0.18%
2022/01/12	0	0.00	1	36.50	36.56	-1	834	-0.12%
2021/12/29	0	0.00	1	36.72	36.69	-1	869	-0.12%
2021/12/22	1	37.00	0	0.00	36.93	1	867	0.12%
2021/12/13	0	0.00	1	38.35	38.26	-1	896	-0.11%
2021/11/05	1	36.65	0	0.00	36.73	1	1,028	0.10%
2021/09/14	0	0.00	20	37.10	37.16	-20	1,183	-1.69%
2021/09/02	0	0.00	1	36.45	36.45	-1	1,286	-0.08%
2021/08/13	0	0.00	3	36.38	36.40	-3	1,328	-0.23%
2021/08/02	2	36.33	0	0.00	36.20	2	1,420	0.14%
2021/07/29	2	35.81	0	0.00	35.77	2	1,401	0.14%
2021/07/15	0	0.00	2	37.87	37.87	-2	1,414	-0.14%
2021/06/22	2	37.77	0	0.00	37.78	2	1,497	0.13%
2021/06/15	2	38.20	0	0.00	38.30	2	1,483	0.13%
2021/06/01	2	39.70	0	0.00	39.53	2	1,578	0.13%
2021/05/21	0	0.00	1	38.60	38.14	-1	1,577	-0.06%
2021/05/03	1	37.50	0	0.00	37.35	1	1,706	0.06%
2021/04/13	1	37.68	0	0.00	37.38	1	1,838	0.05%
2021/03/18	5	38.95	0	0.00	38.94	5	1,914	0.26%
2021/03/17	2	38.63	0	0.00	38.66	2	1,909	0.10%
2021/03/11	1	38.60	0	0.00	38.62	1	1,910	0.05%
2021/03/02	2	39.67	0	0.00	39.34	2	1,887	0.11%
2021/02/25	2	40.65	0	0.00	40.85	2	1,863	0.11%
2021/02/23	0	0.00	60	41.53	41.77	-60	1,877	-3.20%
2021/01/28	0	0.00	1	39.74	39.86	-1	1,952	-0.05%
2021/01/15	0	0.00	2	40.28	40.18	-2	2,003	-0.10%
2021/01/08	0	0.00	2	40.35	40.41	-2	2,043	-0.10%
2021/01/07	1	40.23	0	0.00	40.15	1	2,038	0.05%
2021/01/06	0	0.00	6	39.87	39.68	-6	2,030	-0.30%
2021/01/04	0	0.00	3	39.04	39.20	-3	2,012	-0.15%
2020/12/18	1	37.40	0	0.00	37.14	1	2,049	0.05%
2020/12/15	1	36.58	0	0.00	36.60	1	2,172	0.05%
2020/12/14	1	36.74	0	0.00	36.76	1	2,172	0.05%
2020/12/10	1	37.00	0	0.00	36.99	1	2,303	0.04%
2020/12/09	1	37.46	0	0.00	37.31	1	2,365	0.04%
2020/12/08	0	0.00	1	37.43	37.52	-1	2,365	-0.04%
2020/12/01	0	0.00	4	37.89	37.83	-4	2,449	-0.16%
2020/11/17	1	36.33	0	0.00	36.31	1	2,511	0.04%
2020/11/09	0	0.00	5	36.39	36.88	-5	2,677	-0.19%
2020/11/05	0	0.00	1	35.58	35.63	-1	2,658	-0.04%
2020/10/28	1	34.55	0	0.00	34.72	1	2,793	0.04%
2020/10/12	0	0.00	2	35.34	35.50	-2	3,006	-0.07%
2020/10/07	4	34.42	0	0.00	34.39	4	3,087	0.13%
2020/09/04	0	0.00	2	35.33	35.13	-2	3,442	-0.06%
2020/08/24	0	0.00	1	35.01	34.96	-1	3,399	-0.03%
2020/07/30	1	33.50	0	0.00	33.49	1	2,987	0.03%
2020/07/27	1	32.90	0	0.00	32.79	1	2,991	0.03%
2020/07/24	1	33.02	2	33.70	33.03	-1	2,990	-0.03%
2020/07/17	1	33.00	0	0.00	32.86	1	2,825	0.04%
2020/07/16	2	33.59	12	34.40	33.43	-10	2,799	-0.36%
2020/07/13	0	0.00	2	34.79	35.30	-2	2,721	-0.07%
2020/07/09	0	0.00	2	35.20	35.42	-2	2,639	-0.08%
2020/07/08	1	34.54	0	0.00	34.50	1	2,539	0.04%
2020/07/07	0	0.00	4	34.64	34.84	-4	2,425	-0.16%
2020/07/06	0	0.00	5	33.40	33.69	-5	2,318	-0.22%
2020/06/22	25	29.65	0	0.00	29.74	25	2,082	1.20%
2020/06/15	5	29.14	1	29.14	28.85	4	2,139	0.19%
2020/06/10	20	29.60	0	0.00	29.51	20	2,179	0.92%
2020/06/08	1	29.43	0	0.00	29.41	1	2,291	0.04%
2020/06/05	1	29.17	0	0.00	29.19	1	2,282	0.04%
2020/06/03	0	0.00	1	29.59	29.45	-1	2,307	-0.04%
2020/06/01	0	0.00	1	28.76	29.18	-1	2,385	-0.04%
2020/05/28	0	0.00	1	28.24	28.39	-1	2,397	-0.04%
2020/05/25	0	0.00	1	28.33	28.30	-1	2,551	-0.04%
2020/05/22	2	28.76	9	28.48	28.33	-7	2,623	-0.27%
2020/05/21	0	0.00	3	29.17	29.09	-3	2,646	-0.11%
2020/05/20	4	29.20	9	29.19	29.24	-5	2,771	-0.18%
2020/05/19	13	29.16	2	29.08	29.17	11	2,773	0.40%
2020/05/15	1	28.82	0	0.00	28.94	1	2,807	0.04%
2020/05/13	1	28.88	0	0.00	29.05	1	2,845	0.04%
2020/05/12	3	29.10	0	0.00	29.15	3	2,857	0.10%
2020/04/23	0	0.00	2	28.75	28.69	-2	3,195	-0.06%
2020/04/21	4	28.48	0	0.00	28.32	4	3,215	0.12%
2020/04/17	0	0.00	1	28.80	28.85	-1	3,205	-0.03%
2020/03/30	1	27.55	0	0.00	27.89	1	3,133	0.03%
2020/03/23	0	0.00	4	26.95	26.80	-4	3,080	-0.13%
2020/03/19	1	27.00	0	0.00	26.75	1	3,057	0.03%
2020/03/17	1	27.80	0	0.00	28.35	1	3,014	0.03%
2020/03/09	2	30.23	0	0.00	30.08	2	2,797	0.07%
2020/02/25	0	0.00	1	30.57	30.69	-1	2,569	-0.04%
2020/02/21	0	0.00	1	31.35	31.36	-1	2,497	-0.04%
2020/02/20	0	0.00	1	30.73	30.82	-1	2,381	-0.04%
2020/02/18	1	30.60	0	0.00	30.47	1	2,327	0.04%
2020/02/17	0	0.00	2	30.50	30.60	-2	2,314	-0.09%
2020/02/11	0	0.00	1	30.00	29.98	-1	2,257	-0.04%
2020/02/06	0	0.00	1	29.49	29.49	-1	2,183	-0.05%
2020/02/05	1	29.12	2	28.92	29.09	-1	2,158	-0.05%
2020/02/03	6	27.90	0	0.00	28.32	6	2,066	0.29%
2020/01/30	1	28.68	0	0.00	28.60	1	2,001	0.05%
2020/01/16	1	31.99	0	0.00	32.00	1	1,906	0.05%
2020/01/14	0	0.00	4	32.48	32.43	-4	1,870	-0.21%
2020/01/06	0	0.00	12	32.00	32.19	-12	1,903	-0.63%
2020/01/03	0	0.00	2	32.13	32.08	-2	1,885	-0.11%
2020/01/02	0	0.00	2	31.96	32.13	-2	1,872	-0.11%
2019/12/31	0	0.00	4	31.64	31.59	-4	1,857	-0.22%
2019/12/30	0	0.00	3	31.65	31.68	-3	1,856	-0.16%
2019/12/27	0	0.00	5	31.50	31.45	-5	1,853	-0.27%
2019/12/25	0	0.00	5	31.00	31.00	-5	1,837	-0.27%
2019/12/19	2	31.39	0	0.00	31.30	2	1,830	0.11%
2019/12/17	0	0.00	1	31.58	31.69	-1	1,837	-0.05%
2019/12/09	0	0.00	4	30.70	30.61	-4	1,925	-0.21%
2019/12/06	0	0.00	3	30.58	30.55	-3	1,941	-0.15%
2019/11/21	2	30.68	0	0.00	30.70	2	2,068	0.10%
2019/11/20	1	30.85	0	0.00	30.90	1	2,061	0.05%
2019/11/19	0	0.00	1	31.10	31.12	-1	2,039	-0.05%
2019/11/12	1	30.82	0	0.00	30.90	1	2,044	0.05%
2019/11/08	0	0.00	3	31.71	31.62	-3	2,044	-0.15%
2019/11/07	1	31.46	7	31.39	31.40	-6	2,037	-0.29%
2019/11/06	1	31.60	0	0.00	31.62	1	2,049	0.05%
2019/11/05	0	0.00	5	31.51	31.74	-5	2,057	-0.24%
2019/11/04	0	0.00	4	31.25	31.33	-4	2,084	-0.19%
2019/11/01	0	0.00	1	30.92	30.96	-1	2,106	-0.05%
2019/10/30	3	30.69	0	0.00	30.62	3	2,143	0.14%
2019/10/29	0	0.00	1	31.14	30.90	-1	2,145	-0.05%
2019/10/28	0	0.00	5	30.96	31.00	-5	2,135	-0.23%
2019/10/23	0	0.00	1	30.64	30.66	-1	2,128	-0.05%
2019/10/22	3	30.58	0	0.00	30.58	3	2,143	0.14%
2019/10/18	6	31.00	0	0.00	30.87	6	2,159	0.28%
2019/10/16	12	31.17	0	0.00	30.96	12	2,148	0.56%
2019/10/14	0	0.00	5	31.50	31.48	-5	2,127	-0.24%
2019/10/03	0	0.00	5	30.27	30.28	-5	2,137	-0.23%
2019/10/02	0	0.00	11	30.51	30.53	-11	2,170	-0.51%
2019/09/27	0	0.00	2	30.83	30.82	-2	2,240	-0.09%
2019/09/20	2	31.43	0	0.00	31.49	2	2,318	0.09%
2019/09/18	3	31.39	0	0.00	31.36	3	2,354	0.13%
2019/09/17	3	31.71	0	0.00	31.55	3	2,309	0.13%
2019/09/12	1	31.82	0	0.00	31.88	1	2,331	0.04%
2019/09/09	2	31.98	0	0.00	31.89	2	2,386	0.08%
2019/09/06	4	31.67	0	0.00	31.67	4	2,370	0.17%
2019/09/05	0	0.00	5	31.55	31.81	-5	2,387	-0.21%
2019/09/04	0	0.00	1	31.03	31.01	-1	2,322	-0.04%
2019/09/02	0	0.00	2	30.95	30.96	-2	2,355	-0.08%
2019/08/30	1	30.79	0	0.00	30.76	1	2,376	0.04%
2019/08/23	0	0.00	1	31.10	31.12	-1	2,380	-0.04%
2019/08/22	2	30.82	0	0.00	30.79	2	2,423	0.08%
2019/08/21	1	30.95	0	0.00	30.94	1	2,480	0.04%
2019/08/16	0	0.00	1	30.33	30.57	-1	2,541	-0.04%
2019/08/14	0	0.00	1	30.29	30.23	-1	2,550	-0.04%
2019/08/13	0	0.00	3	29.98	29.95	-3	2,564	-0.12%
2019/08/07	2	29.85	0	0.00	29.90	2	2,666	0.08%
2019/08/06	16	29.77	0	0.00	29.98	16	2,724	0.59%
2019/08/05	6	30.64	0	0.00	30.60	6	2,757	0.22%
2019/08/02	2	30.92	0	0.00	31.05	2	2,794	0.07%
2019/08/01	2	31.77	0	0.00	31.65	2	2,812	0.07%
2019/07/31	3	31.92	0	0.00	31.99	3	2,849	0.11%
2019/07/30	0	0.00	2	32.26	32.21	-2	2,861	-0.07%
2019/07/26	0	0.00	2	32.04	32.07	-2	2,976	-0.07%
2019/07/25	0	0.00	1	32.05	31.98	-1	2,968	-0.03%
2019/07/23	2	31.54	0	0.00	31.56	2	2,996	0.07%
2019/07/22	2	31.66	0	0.00	31.70	2	3,051	0.07%
2019/07/19	1	31.78	0	0.00	31.74	1	3,039	0.03%
2019/07/17	2	31.63	0	0.00	31.64	2	3,100	0.06%
2019/07/12	2	31.66	0	0.00	31.75	2	3,200	0.06%
2019/07/11	4	31.66	0	0.00	31.61	4	3,254	0.12%
2019/07/10	2	31.60	0	0.00	31.58	2	3,293	0.06%
2019/07/09	2	31.53	0	0.00	31.50	2	3,343	0.06%
2019/07/08	12	31.74	0	0.00	31.69	12	3,375	0.36%
2019/07/05	0	0.00	14	32.29	32.40	-14	3,397	-0.41%
2019/07/04	4	32.25	0	0.00	32.27	4	3,396	0.12%
2019/07/03	5	32.43	2	32.50	32.44	3	3,420	0.09%
2019/07/02	1	32.55	7	32.64	32.55	-6	3,537	-0.17%
2019/07/01	1	32.66	0	0.00	32.66	1	3,593	0.03%
2019/06/28	1	31.78	0	0.00	31.77	1	3,594	0.03%
2019/06/24	0	0.00	4	31.85	31.91	-4	3,692	-0.11%
2019/06/21	2	32.01	0	0.00	31.89	2	3,710	0.05%
2019/06/20	0	0.00	9	31.98	31.77	-9	3,723	-0.24%
2019/06/14	0	0.00	1	30.79	30.68	-1	4,042	-0.02%
2019/06/13	4	30.67	0	0.00	30.67	4	4,136	0.10%
2019/06/12	3	30.61	0	0.00	30.66	3	4,158	0.07%
2019/06/10	0	0.00	5	30.03	30.06	-5	4,166	-0.12%
2019/06/06	2	29.88	0	0.00	29.84	2	4,299	0.05%
2019/06/04	4	30.00	0	0.00	30.00	4	4,519	0.09%
2019/06/03	1	30.08	1	30.28	30.20	0	4,653	0.00%
2019/05/29	1	30.23	0	0.00	30.40	1	4,973	0.02%
2019/05/28	0	0.00	3	30.49	30.49	-3	5,000	-0.06%
2019/05/14	0	0.00	1	29.24	30.05	-1	5,599	-0.02%
2019/05/10	2	29.83	2	29.86	30.18	0	5,528	0.00%
2019/05/09	5	29.88	0	0.00	29.88	5	5,501	0.09%
2019/05/08	1	30.51	0	0.00	30.52	1	5,468	0.02%
2019/05/06	1	30.54	0	0.00	30.43	1	5,458	0.02%
2019/04/30	2	32.48	0	0.00	32.59	2	5,387	0.04%
2019/04/25	1	33.06	0	0.00	33.11	1	5,366	0.02%
2019/04/17	1	33.86	0	0.00	33.89	1	5,298	0.02%
2019/04/16	3	33.00	0	0.00	33.65	3	5,237	0.06%
2019/04/09	0	0.00	3	33.39	33.57	-3	5,120	-0.06%
2019/04/08	1	33.60	0	0.00	33.16	1	5,086	0.02%
2019/04/03	0	0.00	2.5	32.78	32.80	-2.5	4,974	-0.05%
2019/04/02	27	32.68	0	0.00	32.73	27	4,954	0.54%
2019/03/28	0	0.00	10	30.75	30.84	-10	4,817	-0.21%
2019/03/26	0	0.00	13	31.08	30.86	-13	4,852	-0.27%
2019/03/25	0.5	31.02	0	0.00	31.15	0.5	4,831	0.01%
2019/03/22	0	0.00	1	31.43	31.60	-1	4,807	-0.02%
2019/03/21	0	0.00	2	31.72	31.83	-2	4,791	-0.04%
2019/03/20	3	31.50	0	0.00	31.35	3	4,737	0.06%
2019/03/18	2	31.60	0	0.00	31.65	2	4,397	0.05%
2019/03/11	0	0.00	10	30.28	30.82	-10	4,144	-0.24%
2019/03/08	0	0.00	35	31.06	30.77	-35	4,123	-0.85%
2019/02/27	0	0.00	2	31.30	31.46	-2	3,545	-0.06%
2019/02/26	1	31.35	2	31.35	31.31	-1	3,484	-0.03%
2019/02/25	0	0.00	7	30.23	30.81	-7	3,295	-0.21%
2019/02/19	1	28.90	0	0.00	28.52	1	3,103	0.03%
2019/02/14	2	28.38	0	0.00	28.35	2	2,976	0.07%
2019/02/13	1	27.83	2	28.03	28.13	-1	2,917	-0.03%
2019/02/12	0	0.00	8	27.70	27.72	-8	2,851	-0.28%
2019/01/29	1	26.97	0	0.00	27.03	1	2,791	0.04%
2019/01/17	0	0.00	4	26.57	26.51	-4	2,966	-0.13%
2019/01/16	0	0.00	1	26.45	26.43	-1	2,977	-0.03%
2019/01/15	0	0.00	2	26.23	26.33	-2	2,997	-0.07%
2019/01/09	0	0.00	1	26.00	26.10	-1	3,295	-0.03%
2018/12/27	1	25.32	0	0.00	25.17	1	3,411	0.03%
2018/12/25	1	24.99	0	0.00	24.96	1	3,389	0.03%
2018/12/22	6	25.07	0	0.00	25.10	6	3,345	0.18%
2018/12/21	2	25.27	0	0.00	25.32	2	3,361	0.06%
2018/12/20	7	25.58	0	0.00	25.50	7	3,357	0.21%
2018/12/19	1	26.15	0	0.00	26.02	1	3,368	0.03%
2018/12/05	0	0.00	1	27.05	27.14	-1	3,463	-0.03%
2018/11/30	1	26.20	0	0.00	26.17	1	3,420	0.03%
2018/11/29	2	26.51	0	0.00	26.33	2	3,430	0.06%
2018/10/25	3	26.26	0	0.00	26.25	3	3,689	0.08%
2018/10/24	2	26.60	0	0.00	26.88	2	3,668	0.05%
2018/10/19	1	25.44	0	0.00	25.80	1	3,544	0.03%
2018/10/18	4	25.67	0	0.00	25.64	4	3,482	0.11%
2018/10/12	3	26.11	0	0.00	26.47	3	3,484	0.09%
2018/10/08	0	0.00	10	27.65	27.57	-10	3,404	-0.29%
2018/10/05	1	27.33	0	0.00	27.30	1	3,377	0.03%
2018/10/03	7	27.87	0	0.00	27.81	7	3,403	0.21%
2018/10/02	1	28.03	0	0.00	27.93	1	3,438	0.03%
2018/10/01	1	28.33	0	0.00	28.41	1	3,453	0.03%
2018/09/28	2	28.26	0	0.00	28.48	2	3,508	0.06%
2018/09/27	6	28.40	0	0.00	28.30	6	3,523	0.17%
2018/09/25	1	28.15	0	0.00	28.05	1	3,564	0.03%
2018/09/21	6	27.62	0	0.00	28.20	6	3,575	0.17%
2018/09/20	0	0.00	2	27.68	27.53	-2	3,566	-0.06%
2018/09/07	3	27.24	0	0.00	27.22	3	3,854	0.08%
2018/08/27	0	0.00	3	27.58	27.96	-3	3,843	-0.08%
2018/08/24	1	27.10	0	0.00	27.29	1	3,835	0.03%
2018/08/23	3	27.20	2	27.30	27.25	1	3,859	0.03%
2018/08/22	2	27.20	0	0.00	27.20	2	3,890	0.05%
2018/08/21	0	0.00	3	27.07	27.35	-3	3,919	-0.08%
2018/08/20	3	26.70	0	0.00	26.60	3	3,917	0.08%
2018/08/17	1	26.74	0	0.00	26.72	1	3,931	0.03%
2018/08/15	4	27.27	0	0.00	26.94	4	3,876	0.10%
2018/08/14	3	27.44	0	0.00	27.36	3	3,849	0.08%
2018/08/13	4	27.44	0	0.00	27.34	4	3,904	0.10%
2018/08/06	1	27.28	0	0.00	27.24	1	3,812	0.03%
2018/08/02	5	27.63	0	0.00	27.48	5	3,721	0.13%
2018/08/01	2	28.70	0	0.00	28.62	2	3,680	0.05%
2018/07/26	6	28.99	0	0.00	28.84	6	3,680	0.16%
2018/07/24	1	29.14	0	0.00	29.13	1	3,682	0.03%
2018/07/05	2	27.65	0	0.00	27.48	2	4,000	0.05%
2018/07/04	1	27.58	0	0.00	27.70	1	4,011	0.02%
2018/07/03	2	27.54	0	0.00	27.46	2	4,048	0.05%
2018/07/02	1	28.05	0	0.00	27.98	1	4,017	0.02%
2018/06/28	2	28.12	0	0.00	28.30	2	4,002	0.05%
2018/06/27	4	28.81	0	0.00	28.39	4	4,004	0.10%
2018/06/26	2	28.98	0	0.00	29.01	2	4,049	0.05%
2018/06/25	1	29.99	0	0.00	29.76	1	4,010	0.02%
2018/06/20	3	29.81	0	0.00	30.02	3	4,231	0.07%
2018/06/19	1.8	30.49	0	0.00	30.29	1.8	4,201	0.04%
2018/06/11	2	30.98	0	0.00	30.95	2	4,299	0.05%
2018/06/08	1	31.11	0	0.00	30.95	1	4,298	0.02%
2018/06/04	1	31.12	0	0.00	31.18	1	4,332	0.02%
2018/05/31	2	30.85	0	0.00	31.20	2	4,340	0.05%
2018/05/29	4	31.38	0	0.00	31.27	4	4,315	0.09%
2018/05/28	1	31.59	0	0.00	31.55	1	4,310	0.02%
2018/05/25	2	31.45	0	0.00	31.59	2	4,298	0.05%
2018/05/23	1	31.81	0	0.00	31.81	1	4,316	0.02%
2018/05/22	1.2	32.13	0	0.00	32.08	1.2	4,319	0.03%
2018/05/17	1	32.05	0	0.00	31.92	1	4,491	0.02%
2018/05/08	1	31.48	0	0.00	31.76	1	4,919	0.02%
2018/04/09	0	0.00	4	31.18	31.34	-4	4,827	-0.08%
2018/03/31	1	31.53	0	0.00	31.53	1	4,821	0.02%
2018/03/29	4	31.07	0	0.00	31.17	4	4,901	0.08%
2018/03/22	2	32.32	0	0.00	32.29	2	4,812	0.04%
2018/03/21	1	32.93	0	0.00	32.89	1	4,767	0.02%
2018/02/09	1	31.50	0	0.00	31.10	1	5,082	0.02%
2018/02/08	1	32.97	0	0.00	32.95	1	5,000	0.02%
2018/02/07	2	34.52	0	0.00	34.25	2	4,974	0.04%
2018/01/17	0	0.00	1	34.40	34.42	-1	4,726	-0.02%
2018/01/15	0	0.00	15	34.15	34.20	-15	4,578	-0.33%
2018/01/11	0	0.00	4	33.37	33.30	-4	4,594	-0.09%
2018/01/05	1	32.86	2	32.91	33.06	-1	4,641	-0.02%