LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-木柵券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -1.25%-14.8-0.1-14.7-4975720.720.720.721
永豐ESG低碳高息 -1.54%-0.30-0.3-10120.1020.120.4
統一美債20年 -0.67%-0.50-0.5-50514.9014.915
國泰10Y+金融債 0.24%0.100.122016.716.7016.7
駐龍 0.87%1.51.50011173.3172.5174173.5
邑錡 6.96%240243301151150123
群益ESG投等債20+ 0.30%1011622615.915.915.916
統一台灣高息動能 0.12%3.6-0.94.5194202714.814.814.614.8
中信上游半導體 -0.42%-5.8-0.4-5.373861316161615.9
國泰智能電動車 0.34%0.600.6-90920.8020.820.7
富邦未來車 -0.60%-0.20-0.21102525024.8
元大台灣50  000000157.2157.3157.2156.9
富邦科技  000000158.8158.80158.8
元大MSCI金融  00000025.325.3025.2
元大高股息 0.67%3.20.32.8512639.339.339.339.7
富邦台50  00000092.191.992.291.8
元大台灣50正2 -0.03%-0.10-0.1-102193.3193193.4193.5
元大滬深300正2 -0.08%-0.50-0.54545013.313.3013.3
元大S&P500  0000005252052.2
復華香港正2  0000008.58.508.8
富邦臺灣加權正2 0.32%0.300.3-1017807877.7
元大美債20年 0.10%0.1-0.10.214329.829.829.830
群益臺灣加權正2 0.50%0.700.7-20269.5069.569.1
國泰20年美債 0.77%0.700.733030.930.9031.2
富邦公司治理  00000037.737.7037.8
復華富時不動產 -0.45%-0.90-0.9-182209.69.69.69.7
元大台灣高息低波  00000054.7054.754.8
元大投資級公司債 0.63%2.702.71212035.635.6035.8
富邦臺灣中小  00000063.5063.564.1
元大AAA至A公司債 0.63%0.700.733034.634.6034.8
中信中國50 -1.10%-0.90-0.9-50516.4016.416.6
中信中國50正2 -1.18%-0.10-0.1-1016.806.86.8
統一FANG+ -0.08%-0.10-0.1-20277.6077.677.7
元大US高息特別股 -0.46%-0.80-0.8-1001017.6017.617.7
中信美國公債20年 0.63%0.900.955030.330.3030.5
永豐20年美公債 0.58%0.100.111025.825.8025.9
元大全球5G -0.03%000-50538.5038.538.5
國泰永續高股息 0.39%0.300.323122.422.422.422.6
國泰台灣5G+  00000021.1021.121.5
中信中國高股息 -0.97%-4.50-4.54545010.310.3010.2
富邦越南 -0.39%-0.10-0.1-10112.8012.812.9
中信關鍵半導體  0000001818018
富邦特選高股息30 -0.13%000-11216161616
凱基優選高股息30 -0.95%-2.1-0.2-2-45925252525.5
國泰全球品牌50 -0.47%-0.20-0.2-20221.3021.321.4
大華優利高填息30 -0.83%-0.6-0.3-0.3-12323.323.423.323.6
群益台灣精選高息 -0.61%-27.1-26.2-0.9-317517825.125.22525.3
台泥 0.08%00012031.731.731.631.7
嘉泥  00000017.417.4017.4
信大  00000019.419.4019.2
味全  00000018.818.8018.8
大成 0.35%0.400.4-20257.9057.957.7
統一 0.25%0.400.4-20276.676.276.676.4
泰山 -0.23%-0.10-0.1-2022202222.1
福壽 0.00%00011018.718.7018.7
聯華 -1.19%-2.40-2.4-30367.2067.268
台塑 -0.05%-0.2-0.2006668.768.868.768.1
南亞 -2.13%-1.20-1.211056.356.3055.1
三芳 1.26%1.101.123029.129.129.129.5
台達化  00000015.5015.515.3
中石化 -0.19%-0.50.3-0.9273039.59.59.69.4
上曜 2.25%6.15.80.31141319.21919.519.3
東陽 -4.57%-5.50-5.5-101119.50119.5125
八貫 -1.84%-2.5-2.50011135.8137134.5141.5
新纖 0.32%0.100.122015.715.7015.7
廣豐 0.00%00011012.112.1012.1
大魯閣  0000002019.92019.5
集盛 -1.72%-0.80-0.8-30314.6014.614.8
宜進 -5.21%-3.20-3.233020.820.8019.7
宏遠 1.54%0.100.1-1018.508.58.3
聚陽 -7.53%-59.50-59.5220395.3395.30365.5
士電 8.35%25.425.40011303.8291.1316.5280
東元 2.29%3.80.23.623155.455.355.557.1
中興電 -2.93%-145.2-127.1-1822725183.6186180.9177
亞力 -0.87%-9.6-2.3-7.28102110.2110.4109.3109.5
耿鼎 -4.40%-6.20-6.2-40435.3035.336.8
中砂 -1.17%-30-3-1012560256259
新麥  000000159.8158.5161159
吉茂 -0.28%-0.40-0.455028.928.9028.8
直得 -4.83%-7.50-7.522077.877.876.574
華電 6.84%53.621.831.8918943.542.745.146.3
聲寶 0.46%0.500.5-40429.7029.729.6
華新 0.53%2200101037.637.537.737.4
華榮 -0.30%-2.52.3-4.7-10172730.230.130.230.7
大亞 0.83%17.26.211-1234464544.945.144.2
宏泰 1.42%3.61.12.5-62831.731.231.831.4
榮星 -2.27%-5.3-3.3-2-571219.72019.519.9
合機 -1.68%-4.6-0.6-467139.139.138.638.5
葡萄王  0000001601600161.5
永光 -0.51%-0.10-0.111019.819.8019.7
和桐 0.11%0.100.1-100108.808.88.8
台肥 0.48%0.600.62206363063.3
中碳 -4.31%-25.50-25.5-505118.40118.4123.5
中華化 -0.75%-2.7-2.700121230.230.330.129.4
喬山 -3.45%-2.40-2.4-10169.5069.571.9
光洋科 -0.25%-0.5-10.5-2245050.349.849.6
科妍 0.32%1.501.555094.994.9095.2
神隆  00000026.726.7027.7
美時 -0.52%-3.2-1.7-1.5021306.9307.5305.8306
金穎生技  00000060.9060.966.9
潤隆 -3.15%-120.5-111.2-9.343026127.3129.3125127
中釉 1.48%0.400.411027.127.1027.5
和成 -0.56%-0.1-0.1001117.817.817.717.9
富喬 0.05%0.1001121118.118.118.118.2
凱撒衛 -1.12%-0.80-0.822038.138.1037.7
華紙 1.26%1.5-0.11.6-41523.823.923.823.4
中鋼 -0.63%-0.20-0.21102424023.8
東和鋼鐵 0.29%0.400.4-20268.8068.868.6
春源 -0.48%-0.5-0.4-0.116519.319.319.319.2
中鴻 0.23%0.100.1-10122.1022.122.1
官田鋼 0.27%0.200.244013.813.8013.9
燁輝 0.65%0.300.3-30315.4015.415.3
千興 -1.74%-10-155010.910.9010.7
大成鋼 -1.57%-3.40-3.4-60636.5036.537.1
盛餘 0.35%0.30.300332928.92928.8
上銀 -1.05%-14.42.7-17.2-415274.3272274.7279
川湖  0000001,2051,20501,230
精湛 -0.22%-0.2-2.42.2-11241.242.840.438.3
國際中橡 -0.29%-0.10-0.111017.417.4017.3
正新 0.45%6.92.44.5-16153149.949.85049.7
裕隆 -0.92%-3.10.1-3.2-41567.467.367.468.2
三陽工業  00000075.175.1076.6
台船 0.75%1.4-0.31.7-731019.219.319.219
長榮鋼 1.59%6063301261260128
光寶科 -6.01%-163.81-164.822242113.5113.5114106
聯電 1.26%14.2014.22222051.451.4052
仁寶 -0.04%-0.10.4-0.5-33638.13838.138.3
台積電 -1.35%-42.10-42.1440779.5779.5782769
精英 -0.16%-0.10-0.122031.231.2031.1
華邦電 -0.20%-0.60-0.6-921126.92726.927
智邦 0.49%4.504.5220456.3456.30458.5
佳世達 -0.53%-0.9-0.2-0.8-31444.644.844.644.9
宏碁  00000046.3046.346.7
鴻準 -1.26%-21.45.7-27.1-13142762.962.66365.1
英業達 0.13%1.62.6-0.9-219215857.95858.5
華碩 -0.47%-20-2110425.5425.50423.5
廷鑫 -14.95%-16.60-16.6-200205.605.66.4
所羅門 1.47%3.203.233072.17273.473.1
矽統  00000038.338.3037.5
昆盈 0.28%1.30.40.9-1842220.920.820.920.9
燿華 -0.43%-1.5-1.4-0.1-671326.726.826.626.7
金像電 -1.40%-10.50.8-11.3231250.4250.2251244.5
菱生 -0.79%-2.5-0.1-2.41213124.324.324.224.1
大同 1.06%26.47.818.515442956.656.556.757.7
震旦行 0.14%0.100.111073.473.4073.5
技嘉 -1.16%-180-18-405309.4304.5309.4313
微星  000000168.4168.40167
瑞昱  000000568.3568.30557
廣達 4.12%93.911.682.3296253.3252.6254.5280
群光 0.23%0.50.50011219.8219.5220221.5
精元 0.00%00001163.463.463.463.7
威盛 2.33%303001129129.5129126
正崴  00000046.646.346.746
漢唐 -0.77%-9.1-9.10033395.7397.2394.1388.5
輔信 1.34%3.93.900151519.21919.319.2
國碩 0.51%0.10.1001119.319.219.319.5
南亞科 0.88%60.15.9-811068.268.168.367.6
友達  00000018.118.1018.1
中華電 1.07%12.2012.2-909126.90126.9125.5
圓剛 0.06%0.100.122044.644.6044.7
建準 -0.61%-40-4-415130.5130.5130.5131.5
超豐 -0.32%-0.20-0.211062.562.5062.3
京元電子 0.89%9.50.59-9110107106.5107106
神腦  00000039.239.2039.3
創見 0.57%0.500.511088.488.4088.9
凌群 -0.32%-0.20-0.2-10161.6061.661.8
聯發科 -1.41%-128.8-3.2-125.7-7181,142.41,145.21,1421,160
全新  000000174.8174.80168
飛宏 1.67%0.900.9-10153.9053.953
義隆 2.73%18018-4041650165160.5
建通  00000034.134.1033.7
良得電 0.00%00003335.835.835.835.3
盟立 0.50%2.2-1.23.4-27948.848.948.747
麗臺 -6.82%-8.40-8.4110122.9122.90114.5
志聖 1.16%1.501.5-1011290129127.5
華經 -2.04%-7.80-7.8-1301329.4029.430
可成  000000210.5210.50217.5
大毅  00000047.4047.447.4
敦陽科 0.39%101-2021290129128.5
強茂 -0.66%-28.50-28.57575057.857.8057.4
連宇  00000035.535.5034.9
一詮 -1.09%-0.60-0.611059.259.2058.6
瑞軒 -0.35%-0.2-0.2005514.414.414.414.2
怡利電 2.39%3.903.933054.454.4055.7
宏達電 0.68%0.70.7002247.847.74847.7
國產 1.18%0.400.4-10138.2038.237.7
中工 -0.18%-0.8-0.90.1-3283114.114.114.114.1
冠德 0.44%4.20.53.6-2122341.24141.241.1
宏璟 1.15%0.500.511039.339.3039.7
達欣工 -1.64%-1.80-1.8-20254.9054.955.8
聯上發 0.00%000-1401411.4011.411.4
皇昌 -2.62%-4.40-4.4-4044204243.1
日勝生 -1.09%-0.10-0.111010.110.1010
華固 -2.23%-2.70-2.7-101122.80122.8125.5
潤弘 0.38%0.600.6-101156.60156.6156
長榮 0.85%23.79.7146169174.4174175.1176
新興 -0.41%-0.10-0.111024.424.4024.3
裕民 0.00%00011053.853.8053.8
嘉里大榮 0.65%0.500.522038.638.6038.8
陽明 0.02%0.10.100101044.344.344.344.1
華航 -0.40%-5.70.8-6.4-6757219.419.319.419.5
志信 1.33%4.704.71515023.423.4023.7
萬海 -1.35%-4.80-4.888044.644.6044
長榮航 -0.56%-14.4-7.1-7.3-47358231.531.631.431.6
亞航 -3.10%-25.2-11.3-13.9-1392236.937.836.637.7
漢翔 1.20%10.18.81.3-5111652.552.152.952.6
慧洋-KY 0.84%1.51.5003359.659.359.858.9
長榮航太 0.64%2.10.41.7-213110.8110.5110.9110
國賓 -2.36%-6.1-6.1004464.765.463.961.1
美食-KY  00000091.7091.792.3
易飛網 0.14%0.600.6-1101138.3038.338.2
山富 -0.32%-0.4-0.40011116.3116.5116.1117
雲品 0.14%0.400.4-40472.5072.572.4
八方雲集 -0.15%-0.50-0.5-202169.30169.3169.5
世界健身-KY -0.88%-260-26262601141140113
臺企銀 -0.35%-0.10-0.1-20215.8015.815.9
新產 -1.11%-1.90-1.922085.485.4084.4
三商壽 0.62%0.100.15504.84.804.8
華南金  0000002323022.9
國泰金 -0.31%-0.5-0.1-0.4-21348.148.148.148.3
開發金 2.60%24.8-0.725.5-40266614.514.514.513.9
玉山金 0.54%0.30.10.201227.327.327.427.2
元大金 0.45%1.5-0.11.6-1011130.330.430.330.1
新光金 -0.49%-0.40-0.491008.18.18.18.1
永豐金 0.12%00012021.521.521.521.5
中信金 0.53%1.21.4-0.2-25732.232.132.332.4
第一金 -0.36%-0.10-0.101027.727.727.727.6
遠百 -2.06%-1.20-1.2-20229.1029.129.7
豐達科 0.46%0.50.50011106.7106.5107111.5
神基 5.71%34.1133.1-224149.4149.1149.6133
晶豪科 2.48%2.22.2001188.687.589.787.5
大立光  0000002,425.22,425.202,430
今皓 3.07%5.905.9-60631.8031.830.8
晟銘電 1.95%18.310.67.72171555.154.855.558.6
聯陽 1.44%2.502.51101741740176.5
奇鋐 -1.67%-9-90011536.5541532542
信邦 -1.08%-30-3-1012770277280
星通 -4.38%-6.10-6.1-10269.66869.772.7
盛達 -2.93%-140.4-14.4610347.747.747.845.6
德律  00000085.6085.685.7
偉訓  00000077.877.8077.8
聯詠  000000589.5589.50589
智原 -1.18%-80-8220338.5338.50334.5
文曄 -0.97%-10.30-10.3770151.5151.50150
欣興 -0.43%-2.4-2.90.5023191.1192190.5190
揚智 2.05%4.904.9-1001024.1024.123.6
健鼎  000000204.5204.50204.5
台灣大  0000001000100102
鈺德 2.96%16.2016.22424022.822.8023.5
力特 0.54%0.200.211037.337.3037.5
富華新 1.39%7.10.46.8-1711828.628.328.628.2
華晶科 1.09%0.400.400136.736.636.736.3
銘異 1.66%0.700.7-20221.1021.120.7
建漢 -2.35%-2.82-4.8-41524.322.724.625.8
協禧  00000037.537.5037
聯亞  0000001331330133.5
穩懋 2.02%303001148.6149148.5145.5
弘塑  0000008498490853
波若威 -1.44%-60-64401041040102.5
亞信 -1.16%-1.50-1.5110129.5129.50128
鑫龍騰 2.55%1.51.5002228.428.128.828.7
景碩 -1.20%-2.4-1.5-0.912199.399.898.398.9
樺晟 -2.02%-0.50-0.522012.412.4012.1
耀勝  0000001240124128
順達  00000094.194.1095
優群  000000181.5181.50180
大學光  000000275.50275.5273
緯創 2.82%29.5029.5792116.3116.3116.3120.5
光環 1.69%5.205.2-80838.5038.537.8
威剛 1.02%10111097.897.8098.8
欣銓 2.04%8.60.58.1-31584.283.884.382.3
台星科 2.43%606220123.5123.50126.5
東浦  00000024.524.5023.6
鈊象  0000001,07501,0751,125
英濟 -0.94%-0.8-0.800224545.344.845.2
加百裕  0000002727025.7
雙鴻  000000660.5663658659
麗清 2.01%10111047.247.2048.2
奇偶 0.53%5.305.3-1801952.95352.952.6
先進光 -1.13%-2.50-2.5001220.5222220.5223
精材  0000001241240123.5
新日興 -2.65%-4.90-4.9110184.9184.90180
明泰 -0.82%-0.30-0.311036.436.4036.1
旭軟 -1.49%-10-1-20231.8031.832.3
玉晶光  0000005045040509
京鼎 2.28%14014-202306.50306.5299.5
創意  0000001,251.61,251.601,220
由田 -0.30%-0.50.2-0.612182.682.682.781.9
安勤 -1.85%-21.51.4-22.9395128.8128.7129123
群創 0.96%2.21.11.1-681515.315.215.415.2
森寶 -0.19%-0.10-0.122026.326.3026.3
誠研 -4.19%-0.90-0.9-4045.305.35.5
維熹 0.35%0.200.211056.856.8057
華擎 1.52%440011263.5261.5265.5258
凡甲 -0.23%-0.50-0.5-101216.50216.5217
力旺  0000002,42502,4252,400
嘉澤 0.00%0006601,3851,38501,385
晶彩科 2.87%0.600.6-10120.9020.920.3
敦泰 -1.87%-3.60-3.622096.496.4094.6
兆利 -0.48%-14.5-22.98.411211251.1252.1250260.5
嘉威 1.00%1.801.83306060060.6
辛耘 -1.97%-60-6001304.3317.5303309
閎康 -2.06%-5.70-5.7110275.7275.70270
通嘉  000000105.6105105.6103.5
智易 -0.26%-1.51.2-2.7023188.6188.2188.8191.5
碩天 -0.28%-21.7-3.7-213236.3235236.7238.5
達邁 -0.61%-0.70-0.73304141040.7
世芯-KY -0.89%-56.80-56.82203,193.43,193.403,165
達能 -5.86%-4.30-4.3-50514.5014.515.4
大聯大 -0.66%-1.82.6-4.4-1239190.391.696
合勤控 -3.38%-8.2-8.2005548.549.447.748
神達 -2.54%-72.412.5-84.924512755.955.756.252.2
上緯投控 -2.71%-3.50-3.51101291290125.5
日月光投控 -0.76%-3.5-0.5-3-113153.6154153.5155
永崴投控 -0.34%-0.4-0.4003344.144.24443.1
定穎投控 -1.50%-5.30-5.355070.570.5069.4
佳醫 -1.73%-3.3-1.6-1.7-11295.296.394.796.4
東洋 -3.69%-480-481616081.381.3078.3
濟生  00000026.6026.626.2
健喬 1.15%0.90.40.412139.339.139.639.6
晟德 0.11%000-10143.6043.643.5
天良 0.05%00003331.431.431.429.5
中裕 0.23%0.200.2-10188.6088.688.4
承業醫 -0.33%-0.40-0.4-20260.3060.360.5
瑞基 0.30%0.100.111033.633.6033.7
久裕 0.35%0.400.455022.822.8022.9
環泰 0.55%0.100.1-10118.3018.318.2
信立 -5.34%-26.43.5-29.9-741144.944.345.249.5
金洲 -0.13%-0.30-0.355039.139.1039.1
光明  00000070.9070.949.6
高鋒 7.08%17.6017.61515016.616.6017.8
福裕 -0.83%-2.4-1-1.4610428.328.428.128.2
東台 3.63%10.70.99.81013322.722.622.923.6
協易機 -1.48%-1.7-0.3-1.334127.927.927.627.5
全球傳動 -2.19%-0.80-0.811038.838.8037.9
晟田 -0.81%-0.3-0.3001130.83130.731.5
萬在 -0.99%-0.50-0.511050.550.5050
健椿 2.33%0.900.9-10136.5036.535.6
大銀微系統 0.15%1.67.8-6.21121190.990.691.384.4
台灣精銳  0000002542540243.5
玖鼎電力  000000102.5102.50101.5
磐亞 -0.10%-0.30-0.31818013.913.9013.9
永捷 1.96%1.801.8-4042302322.5
永昕  00000039.139.1038.5
合一 -0.85%-30-3220175.5175.50174
台耀 2.51%59059-21021111.80111.8109
三福化 -0.77%-5-50044162.1162.8161.5160.5
材料-KY -0.44%-40-41109009000896
晶呈科技 -0.51%-3.55.7-9.2-123228.2226.5229.3238.5
上品 2.03%909-101441.50441.5432.5
大略-KY  0000004.74.704.4
遠傳 0.72%0.600.6-10181.5081.580.9
新復興 -2.51%-6.62.1-8.723187.887.389.482.9
致伸 0.12%0.200.2-20285.9085.985.8
泰鼎-KY -1.23%-0.50-0.511040.640.6040.1
新盛力 1.52%0.500.5-1013303332.5
和碩 2.74%21.3021.38809797099.7
臻鼎-KY 10.67%108.50108.5890112.9112.9113125
天鈺 1.73%28.5028.5-506274.9281.5274.8270
十銓 -0.25%-0.20-0.211079.279.2079
佳凌 1.94%1.71.7002243.843.444.342.7
華星光 -0.11%-0.8-2.61.8-516122.7124.9122.4122
榮剛 -0.25%-0.20-0.222049.849.8049.7
亞昕 0.25%0.30.4-0.123139.439.339.739.2
全訊 0.55%101-1011810181180
乙盛-KY -0.83%-0.50-0.5-10159.8059.860.3
弘凱  00000049.5049.547.2
虹堡 3.12%4.504.5001144.3143.5144.5140
信驊  0000003,182.803,182.83,330
禾聯碩  0000001151150115
jpp-KY 2.27%14.53.211.3231213.1212.3215.5218
宜鼎  000000314314314.9310.5
華懋 0.98%1.501.5-101152.50152.5151
系統電 -1.16%-9.9-0.1-9.8-1752238.938.938.939.5
華容  00000014.814.8015.1
建榮 -1.11%-1.80-1.83305454053.4
立衛 1.11%0.700.7-30322.6022.622.4
世界 1.49%1.301.3001868586.184.8
中光電 0.00%000-10178.2078.278.2
中磊 0.12%0.200.2-101144.20144.2144
中菲  0000001341340132.5
台半 0.00%00033075.275.2075.2
新門 -4.47%-290-29-404162.30162.3169.5
高技 -3.34%-162.5-25-137.6-281240121.6123.2121.1126
均豪 -1.47%-3.20.8-4-31454.553.954.756
佶優 2.10%1.101.1-20226.2026.225.7
瀚宇博 -0.97%-3.10.3-3.445164.164.164.463.2
松翰 2.82%13.31.811.589152.552.354.153.7
中美晶 1.11%16.91.415.4-517217.4216.1217.6215
建國 -10.17%-35.6-1.6-33.9-1431720.62120.522.9
龍巖 -1.10%-1.80-1.844040.940.9040.4
皇鼎 -2.82%-20-2-30323.1023.123.7
聖暉*  0000002010201202
陸海 0.56%20.21.81015523.823.823.924
致和證 1.07%1.201.266018.818.8019
中租-KY -0.29%-10-12201721720171.5
上海商銀 -0.63%-0.30-0.3-1014804848.3
合庫金  00000026.226.226.226
群益證 0.13%0.100.1-4041901919
福邦證 -0.64%-0.10-0.1-10115.6015.615.7
邁達特  0000006767066.8
迎廣 1.48%3.503.533078.778.7079.9
達運 1.25%0.400.42201616016.2
新普 2.33%10.8010.8001462450.6462.3451.5
廣運 0.51%4.8-1.76.5-741185.585.985.484.5
信音 -0.14%-0.20-0.2-4053634.83636.1
上亞科技  00000027.527.5024.8
茂達  0000002030203201.5
亞翔 6.97%57.5-158.5341206.3206.5205.5226
耕興 -2.65%-70-7110264.5264.50257.5
頎邦 5.27%7.807.82207474077.9
晉倫  00000026.926.9026.4
嘉聯益 0.64%0.60.20.435220.220.220.320.3
捷波 0.52%0.200.211047.847.8048.1
華電網 1.08%0.500.5-20223.2023.223
瑞儀 -0.29%-0.5-0.50011171.8172171.5172.5
亞通 0.54%0.400.4-20236.8036.836.6
合晶  00000039.339.3038.8
廣明 -0.39%-3.8-2.3-1.6010999.499.599.297.9
豐藝 1.14%1100118887.588.588.8
萬泰科 -0.28%-0.20-0.2-20236.3036.336.4
精成科 1.85%5.3-0.86.134171.571.770.973.7
帆宣  0000001630163163
佳必琪 2.35%43.520.822.711614115.8115.2116.6126.5
海韻電 0.57%1.501.533087.387.3087.8
詮欣 -0.51%-0.40-0.411078.378.3077.9
飛捷  00000077.6077.678.4
聯茂  00000084.9084.989.4
和椿 -0.74%-5.5-5.1-0.4-3182135.335.535.235.3
居易 0.69%0.300.3-10136.3036.336.1
聚鼎  00000055.9055.955.7
尼得科超眾 0.26%0.500.51101891890189.5
系微  000000245.5245.50248.5
旺玖 0.12%000-1014204242
高僑 4.21%2.602.6-20230.9030.929.6
立端 0.66%202-213101101101100
沛波 -3.46%-28.70-28.7-2502533.1033.134.3
矽格 0.14%0.100.1-10172.1072.172
普萊德  000000155.5155.50156
台郡 -0.66%-1.20-1.2-20291.1091.191.7
台燿 0.16%3.82.718134183.1182.9183.6183
康舒 -0.38%-0.30-0.322039.139.1038.9
佳邦 -0.38%-2.60-2.6-80886.3086.386.6
啟碁 0.49%303-404155.30155.3154.5
良維 -0.74%-0.7-0.7001194.394.693.990.2
智基  0000001221220122.5
瑞祺電通 -2.07%-2.50-2.5-101120.50120.5123
迅得  000000123.5123.5123.5121.5
光聖 -4.62%-12-3-9-112130132129138
元晶 -3.66%-10.50-10.5-901028.728.928.729.7
訊芯-KY -3.14%-120-122201911910185
保瑞  000000643.5643.50646
安集 0.00%000-10140.8040.840.8
環球晶 1.46%160162205475470555
晶碩 -0.44%-6-82231451453445454
台塑化  00000069.869.8068.6
穎崴  0000007057050708
保勝光學 -1.20%-2.20.5-2.712191.791.59288.8
愛普* -1.71%-27.2-5.6-21.6242397.9398.8396388
瑞耘 -0.78%-8.80-8.8-160167107171.5
晶心科 -1.28%-5.50-5.51104304300424.5
正瀚-創 0.23%0.200.211086.386.3086.5
順藥  000000182.3182.30179
隆中 -1.03%-0.6-0.600115858.357.762
正基 2.82%3.503.51101241240127.5
高端疫苗 0.76%0.800.8-20252.6052.652.2
北極星藥業-KY -0.29%-0.4-0.4002269.97069.872.1
醫揚  0000001831830182.5
勁豐 5.37%16016-2021490149141
南俊國際 -2.08%-40-41101921920188
普鴻  00000095.395.3094.8
台灣銘板 -0.58%-10-11101731730172
均華 -1.91%-7.50-7.5110392.5392.50385
富致 -0.18%-0.10-0.1-1015705757.1
信紘科 -8.22%-240-24-102146147.5146158
中揚光 4.84%8.808.833060.660.6063.5
緯穎  0000002,182.52,1952,1802,190
鈺太  000000427.3427.30427
雍智科技 2.27%135.57.5-112286.2282.5288280.5
惠特  00000052.752.7051.6
昇佳電子  0000004104100405
安普新 -0.97%-10-1-20251.8051.852.3
龍德造船 -0.84%-10-1001119.5120.5119.5120.5
力積電 0.91%3.70.43.41216425.625.625.725.9
采鈺  000000309.6309.60300
永豐實 -0.82%-20-2-50549.1049.149.5
來頡 1.76%303001170.5171.5170.5167.5
崑鼎  0000003083080307.5
森崴能源 1.03%1.51.50011145.3144.5146144
峰源-KY -0.48%-0.20-0.211041.841.8041.6
汎銓 1.38%606-3031450145143
倍力  0000001211210118.5
衛司特 -0.81%-3.51-4.5121215.8215.5216.5211
台通 -2.83%-1.30-1.3-2022302323.7
尖點 -0.52%-0.10-0.111028.928.9028.7
鈦昇 -4.48%-4.30-4.311095.995.9091.6
雷虎 7.46%14.2014.233063.663.6068.3
安國 11.28%29029220128.5128.50143
東捷 -0.58%-1.1-0.2-0.9-61728.528.728.528.7
全達 0.00%00001137.337.337.337.9
元太  0000002282280227
印鉐 -0.29%000-10117.5017.517.6
福華 3.57%2.602.611072.972.9075.5
康全電訊 0.48%0.300.311062.862.8063.1
大世科  00000080.8080.878.5
凌巨 0.71%0.500.5-50514.1014.114
博大  000000105.4104.5105.598.9
至上 -0.12%-0.8-1.10.349573.973.973.774
正淩 4.69%6061101281280134
南茂 -1.29%-260-26-4004050.4050.451
天宇  0000004242042
精星 0.00%000-30349.4049.449.4
無敵 1.95%0.800.8-20220.5020.520.1
勤誠 -0.30%-1.50-1.5220253.3253.30252.5
明基材 0.00%0002020034.134.1034.1
寶一 -1.67%-9.9-9.900121249.349.848.948.7
朋程 -2.61%-181.1-19.1-314171.9171172.1178.5
宇瞻 -2.24%-64.2-0.4-63.93840171.771.771.470.1
群聯  000000677.80677.8690
金居  00000057.557.5058.3
建新國際 -1.03%-0.50-0.5-10143.5043.544
千附 -1.60%-60-699041.741.7041
金益鼎 1.28%2.102.1-30354.6054.653.9
東生華 -0.75%-1.3-0.2-1.1-2135858.25858.5
大地-KY  00000029.529.5029.8
富邦媒  000000385.3385.30393
三貝德  0000003030030.1
台汽電 0.11%00011047.647.6047.6
智通 0.00%0001101161160116
國統 0.71%2.8-0.43.2-22579.179.279.178
高力 0.40%10.512.7-2.2067375.8374.7376.8379
泰金寶-DR -1.46%-1.10-1.1-191203.83.83.83.9
晨訊科-DR 1.50%0.200.2-6062.702.72.6
寶成 0.54%2.1-1.13.2711335.835.835.536.3
櫻花  00000083.5083.584.1
中鼎 0.17%0.50.40.257247.347.347.547.3
裕融 -0.23%-10-1330144.8144.80144.5
AES-KY -1.14%-80-81107017010693
視陽 -2.15%-50-51102332330228
冠星-KY  0000001060106105
台達電 0.56%11.512.2-0.7164344.1342.8345.9342.5
金寶 0.00%000-50515.2015.215.2
華通 0.64%30366077.777.7078.2
台揚 -0.74%-0.3-0.3001133.633.833.534.9
楠梓電 1.11%1.41.10.3-21342.141.342.342.2
鴻海 -4.09%-203.8-16.1-187.7-201434146.5147.3146.1155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章