• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    29.64
  • 漲跌
    ▼0.08
  • 漲幅
    -0.27%
  • 成交量
    971張
  • 產業
    上市

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00229.7729.72-21,081-0.19%
2024/12/11131.0000.0031.0411,0520.10%
2024/12/0600.00130.0430.26-1996-0.10%
2024/12/0200.00930.0630.08-9984-0.91%
2024/11/26230.1000.0030.0821,0490.19%
2024/11/22130.6900.0030.8511,0250.10%
2024/11/20130.3300.0030.2611,0060.10%
2024/11/18329.7700.0029.7931,0000.30%
2024/11/143029.4400.0029.40309953.01%
2024/11/07130.630.130.6030.550.99370.10%
2024/11/0600.00231.4831.53-2895-0.22%
2024/10/302.132.0400.0032.092.19190.22%
2024/10/29031.73231.6931.76-2925-0.22%
2024/10/2500.001731.4631.46-17911-1.86%
2024/10/24131.4400.0031.4319030.11%
2024/10/22131.5000.0031.5518720.11%
2024/10/21231.52031.4932.0428470.23%
2024/10/18731.1300.0031.3477800.90%
2024/10/141030.6000.0030.76107881.27%
2024/10/11030.5100.0030.5707870.00%
2024/10/091030.2500.0030.30107821.28%
2024/10/081030.5000.0030.57107761.29%
2024/10/07030.6800.0030.6007720.00%
2024/10/01530.50130.5130.5847660.52%
2024/09/25130.8400.0030.7917300.14%
2024/09/160.130.0000.0030.020.16690.01%
2024/08/2700.00129.2329.23-1564-0.18%
2024/08/2600.00029.2929.2705580.00%
2024/08/200.529.1600.0029.190.55580.09%
2024/08/14028.8300.0028.7605810.00%
2024/08/060.228.2800.0028.250.25820.03%
2024/07/1700.003429.1429.02-34486-6.98%
2024/07/1600.00028.5028.550478-0.01%
2024/07/1100.00227.9027.99-2555-0.36%
2024/07/0900.00427.8027.80-4609-0.66%
2024/07/08328.1100.0028.0536250.48%
2024/07/04027.7900.0027.7506280.00%
2024/07/03127.50127.4427.500637-0.01%
2024/07/0200.00227.4427.43-2670-0.30%
2024/06/27027.1500.0027.1106980.00%
2024/06/2610.127.3000.0027.3210.17041.43%
2024/06/240.127.4300.0027.430.17050.01%
2024/06/21027.8600.0027.8607030.00%
2024/06/14027.2400.0027.2507180.00%
2024/06/13127.2800.0027.2817260.14%
2024/06/111.127.2200.0027.221.17310.14%
2024/06/05027.7000.0027.6907310.00%
2024/06/03027.6100.0027.4907640.00%
2024/05/30027.7000.0027.6507810.00%
2024/05/29027.9500.0027.9607830.01%
2024/05/280.127.9400.0027.890.17810.01%
2024/05/27027.8300.0027.7907760.00%
2024/05/2421.127.6400.0027.6921.17692.74%
2024/05/23028.1500.0028.1207600.01%
2024/05/22028.6500.0028.6507490.00%
2024/05/2000.004528.9028.93-45734-6.13%
2024/04/29027.8000.0027.8506620.00%
2024/04/26027.8600.0027.8806510.00%
2024/04/250.127.8000.0027.610.16440.01%
2024/04/24027.6000.0027.7706410.00%
2024/04/2315.127.8000.0027.6115.16392.37%
2024/04/22128.4300.0028.2716000.17%
2024/04/19228.72028.5428.5225850.33%
2024/04/18128.2500.0028.3615350.19%
2024/04/16028.541428.5028.55-14499-2.80%
2024/04/15328.0900.0028.1334610.65%
2024/04/12228.4600.0028.4624450.45%
2024/04/090.127.9400.0027.970.14120.01%
2024/04/0300.00127.2627.26-1371-0.27%
2024/04/020.626.920.126.9026.910.53720.14%
2024/04/0100.00026.9526.9603670.00%
2024/03/29226.6300.0026.6823540.56%
2024/03/25025.9600.0025.9003410.01%
2024/03/220.126.1200.0025.960.13380.03%
2024/03/19025.8000.0025.7703370.01%
2024/03/18025.6500.0025.6503430.00%
2024/03/13125.8100.0025.8013410.29%
2024/03/120.225.9200.0026.030.23310.05%
2024/03/110.126.010.425.9126.05-0.2328-0.07%
2024/03/0800.001.825.7725.74-1.8325-0.55%
2024/03/06025.3900.0025.4303030.00%
2024/02/29024.4000.0024.3602910.00%
2024/02/231.124.2800.0024.251.12900.38%
2024/02/21024.4200.0024.3302930.01%
2024/02/150.324.2800.0023.930.32980.10%
2024/02/050.424.5600.0024.400.43010.13%
2024/01/30024.4200.0024.4303060.01%
2024/01/25024.2900.0024.2803150.00%
2024/01/22024.4400.0024.3903350.01%
2024/01/18024.2500.0024.2103520.01%
2024/01/160.224.7400.0024.740.23630.05%
2024/01/10024.5100.0024.4704140.01%
2023/12/29024.9900.0025.0104430.00%
2023/12/28025.1700.0025.1804490.01%
2023/12/2500.000.124.8224.81-0.1465-0.01%
2023/11/20024.3900.0024.2303840.00%
2023/11/15023.9900.0024.1003770.01%
2023/11/0800.001.424.1624.13-1.4368-0.39%
2023/11/030.124.3400.0024.370.13610.03%
2023/10/300.124.6000.0024.610.13450.03%
2023/10/2300.000.124.2224.31-0.1314-0.03%
2023/10/2000.001124.3424.41-11299-3.67%
2023/10/1900.000.124.0023.99-0.1278-0.03%
2023/10/180.123.7400.0023.900.12750.03%
2023/10/160.123.6500.0023.690.13010.03%
2023/10/13523.0900.0023.1552841.76%
2023/10/121.223.1300.0023.191.22820.43%
2023/10/11522.9500.0022.9652801.78%
2023/09/05124.0000.0024.0412760.37%
2023/07/0700.00123.9323.95-1443-0.23%
2023/06/1200.00024.6024.580588-0.01%
2023/06/0900.00024.6824.6605990.00%
2023/05/17125.1200.0025.0915980.17%
2023/05/11025.6300.0025.6305950.00%
2023/05/10025.6700.0025.6005950.00%
2023/05/09025.6000.0025.6005940.01%
2023/04/1700.000.125.3625.38-0.1636-0.02%
2023/04/140.125.8400.0025.850.16260.02%
2023/01/1600.00124.6924.70-1356-0.28%
2023/01/1200.001224.2324.25-12345-3.47%
2023/01/0900.001824.1924.19-18342-5.26%
2023/01/0600.00623.6923.70-6335-1.79%
2022/12/230.523.2500.0023.210.53170.16%
2022/12/0200.00023.3423.300391-0.01%
2022/11/1400.000.222.9922.89-0.2398-0.05%
2022/10/11321.8200.0021.8334130.73%
2022/10/050.122.5800.0022.540.14210.02%
2022/10/040.222.2600.0022.300.24160.04%
2022/09/021022.3200.0022.32104012.49%
2022/05/1900.00124.0424.01-11,281-0.08%
2022/05/161024.0100.0023.93101,3300.75%
2022/05/131024.1700.0024.19101,3380.75%
2022/05/111024.3600.0024.35101,3230.76%
2022/04/1800.002.226.3626.38-2.21,226-0.18%
2022/04/150.126.1100.0026.340.11,2170.00%
2022/04/140.126.2000.0026.180.11,2090.01%
2022/04/13426.1100.0026.1641,2000.33%
2022/04/12126.100.925.9726.050.21,1830.01%
2022/04/11225.820.225.7725.771.91,1680.16%
2022/04/01225.7100.0025.7021,1970.17%
2022/03/31225.4800.0025.4621,1880.17%
2022/03/281.525.86325.8625.79-1.51,183-0.13%
2022/03/2500.0017.126.0426.01-17.11,172-1.46%
2022/03/2400.002025.7725.76-201,156-1.73%
2022/03/15125.75525.7825.65-41,100-0.36%
2022/03/140.426.26526.2426.24-4.61,065-0.43%
2022/03/1100.00526.5026.38-51,055-0.47%
2022/03/101.626.42426.2326.30-2.41,079-0.22%
2022/03/09427.1400.0027.4341,0280.39%
2022/03/0800.000.226.5426.48-0.2950-0.02%
2022/03/0730.226.49126.5226.4429.29213.17%
2022/03/04125.7500.0025.7418470.12%
2022/03/0300.00525.5525.50-5811-0.62%
2022/03/02325.6800.0025.6438070.37%
2022/03/010.125.2500.0025.250.17520.01%
2022/02/2500.00125.3125.36-1754-0.13%
2022/02/24325.6700.0025.7537300.41%
2022/01/2000.00124.3824.35-1537-0.19%
2022/01/1700.000.424.0424.08-0.4542-0.06%
2022/01/1400.000.224.1824.20-0.2574-0.03%
2022/01/1300.00024.2224.210573-0.01%
2022/01/110.123.9000.0023.930.15610.03%
2022/01/10523.7400.0023.7455670.88%
2022/01/0300.000.124.3024.18-0.1571-0.02%
2021/12/3000.000.323.9023.85-0.3567-0.05%
2021/12/2900.000.224.0223.93-0.2559-0.04%
2021/12/140.123.7500.0023.740.15780.01%
2021/12/06123.7200.0023.6915660.18%
2021/12/03523.5500.0023.5555070.99%
2021/11/2300.000.724.1124.06-0.7482-0.14%
2021/11/2200.000.424.6024.59-0.4475-0.08%
2021/11/1900.000.124.7424.80-0.1470-0.03%
2021/11/1800.001.124.8424.83-1.1491-0.22%
2021/11/1700.000.224.6924.67-0.2487-0.04%
2021/11/11124.640.224.5924.650.84730.17%
2021/11/0300.00123.7623.70-1478-0.21%
2021/11/020.123.8000.0023.860.14750.01%
2021/10/27623.8600.0023.8164731.27%
2021/10/250.123.9000.0023.960.14740.01%
2021/10/210.123.8200.0023.790.14370.02%
2021/10/150.123.9200.0023.910.14350.02%
2021/10/140.123.7000.0023.870.14420.02%
2021/10/040.123.4800.0023.520.14530.02%
2021/10/010.123.4200.0023.390.14480.02%
2021/09/17423.4300.0023.4644520.88%
2021/09/100.123.8800.0023.970.14950.02%
2021/09/01124.2200.0024.1915580.18%
2021/08/300.124.3000.0024.250.15810.02%
2021/08/240.124.0000.0024.070.16820.01%
2021/08/160.223.7800.0023.700.27040.03%
2021/08/030.124.2100.0024.200.18300.01%
2021/07/230.124.1200.0024.140.19350.01%
2021/07/210.124.1300.0024.200.19620.01%
2021/07/1500.000.124.5024.49-0.1980-0.01%
2021/07/140.124.2500.0024.270.19810.01%
2021/07/130.124.2000.0024.230.19920.01%
2021/07/120.124.1100.0024.130.11,0060.01%
2021/07/070.124.1500.0024.100.11,0100.01%
2021/07/050.124.0000.0023.950.11,0050.01%
2021/06/23523.91223.8923.8931,0590.28%
2021/06/22123.94123.9323.9101,0520.00%
2021/06/1800.00323.9323.92-31,028-0.29%
2021/06/1600.00224.8424.91-2996-0.20%
2021/06/15124.9500.0024.9711,0020.10%
2021/06/11125.4400.0025.4211,0000.10%
2021/06/1000.00125.2925.26-11,006-0.10%
2021/06/0900.00525.3925.35-51,012-0.49%
2021/06/0400.00625.0025.02-61,015-0.59%
2021/05/2700.00625.4325.45-61,021-0.59%
2021/05/1200.00124.6024.56-11,052-0.10%
2021/05/04124.0700.0023.9811,0240.10%
2021/04/2600.00623.9323.92-6958-0.63%
2021/04/2100.00423.9623.97-4977-0.41%
2021/04/1200.00123.4323.41-11,054-0.09%
2021/04/09123.7100.0023.6111,0600.09%
2021/04/0800.00123.4323.47-11,051-0.10%
2021/04/01123.11323.1323.12-21,052-0.19%
2021/03/31822.7000.0022.7181,0340.77%
2021/03/30123.0500.0023.0511,0000.10%
2021/03/18123.6600.0023.6311,0760.09%
2021/03/10123.0900.0023.1211,0900.09%
2021/03/02123.0900.0023.1311,1190.09%
2021/02/26223.8500.0023.8521,1060.18%
2021/02/2500.001924.2824.24-191,141-1.66%
2021/02/2300.00124.4524.43-11,126-0.09%
2021/02/22624.0700.0024.1061,1230.53%
2021/02/1900.001323.8423.88-131,104-1.18%
2021/02/18524.0600.0024.0751,0960.46%
2021/02/05124.2500.0024.3011,0650.09%
2021/01/14524.9200.0024.9751,0930.46%
2021/01/13125.1300.0025.1911,0770.09%
2021/01/111024.8600.0024.85101,0600.94%
2021/01/08525.8800.0025.8751,0070.50%
2021/01/06126.4300.0026.3619990.10%
2020/11/3000.00124.3024.10-1994-0.10%
2020/11/1600.00125.8825.85-11,074-0.09%
2020/11/06126.5600.0026.5311,2720.08%
2020/09/221926.3500.0026.30191,8621.02%
2020/08/31127.1800.0027.1311,9590.05%
2020/08/2600.00126.5626.51-12,018-0.05%
2020/08/20126.7700.0026.8912,0340.05%
2020/08/1900.00127.5227.53-11,976-0.05%
2020/08/13426.7200.0026.6941,9700.20%
2020/08/1200.001526.4925.94-151,969-0.76%
2020/08/07228.4500.0028.3921,7990.11%
2020/08/06628.2000.0028.3061,7300.35%
2020/07/29126.9900.0027.0411,6580.06%
2020/07/28527.3900.0026.8851,6370.31%
2020/07/271226.8000.0026.91121,5640.77%
2020/07/2400.00526.3026.27-51,530-0.33%
2020/07/2200.00125.8625.91-11,525-0.07%
2020/07/0100.00225.1625.17-21,962-0.10%
2020/06/3000.00224.9424.96-21,976-0.10%
2020/06/23124.7000.0024.7211,9940.05%
2020/06/22524.6900.0024.7552,0260.25%
2020/06/1000.00124.1624.18-12,368-0.04%
2020/06/0900.00123.9723.87-12,489-0.04%
2020/06/08223.7100.0023.7822,5450.08%
2020/06/04523.94123.9723.9642,5670.16%
2020/06/03424.3000.0024.2942,5860.15%
2020/05/29324.3400.0024.3432,6230.11%
2020/05/26224.5800.0024.5722,6930.07%
2020/05/21524.7000.0024.6852,7930.18%
2020/05/18425.0300.0025.0542,7940.14%
2020/05/1300.00224.1324.18-22,709-0.07%
2020/05/0400.00224.1824.22-22,650-0.08%
2020/04/27424.6800.0024.7042,6810.15%
2020/04/2400.00224.7624.75-22,674-0.07%
2020/04/23224.7100.0024.6822,6480.08%
2020/04/2200.00124.2724.18-12,617-0.04%
2020/04/20124.0400.0024.0912,5560.04%
2020/04/0900.00123.8823.88-12,514-0.04%
2020/04/08123.7800.0023.9412,5030.04%
2020/03/1300.00422.3522.46-41,791-0.22%
2020/03/10123.70123.7123.5601,5740.00%
2020/03/09423.8800.0023.7741,5300.26%
2020/03/0400.00123.3823.36-11,386-0.07%
2020/03/03122.8000.0022.8011,3520.07%
2020/03/02422.88322.9322.8811,3170.08%
2020/02/1800.00322.5922.60-3979-0.31%
2020/02/13122.3800.0022.4319740.10%
2020/02/07122.3400.0022.3419980.10%
2020/02/06122.2000.0022.1819910.10%
2020/01/1500.001022.1822.20-10879-1.14%
2019/12/3000.001021.7421.76-10619-1.62%
2019/11/2600.00120.9820.99-1919-0.11%
2019/11/1200.00121.0221.02-11,070-0.09%
2019/11/08121.2200.0021.2411,1210.09%
2019/11/04121.8000.0021.8011,2620.08%
2019/10/16221.5200.0021.5321,4310.14%
2019/10/031021.77121.7921.7591,4950.60%
2019/10/02121.4900.0021.4611,4960.07%
2019/09/2500.002022.2522.23-201,488-1.34%
2019/09/2300.00322.0422.04-31,530-0.20%
2019/09/1900.001221.7321.76-121,575-0.76%
2019/09/181221.8700.0021.89121,6120.74%
2019/09/17121.86221.8221.83-11,619-0.06%
2019/09/16221.9200.0021.9021,6550.12%
2019/06/2800.002020.8220.84-20739-2.70%
2019/06/0600.00219.5219.56-2502-0.40%
2019/02/26119.6800.0019.6817260.14%
2019/02/2100.00119.8519.89-1725-0.14%
2019/01/0700.00119.1919.19-1736-0.14%
2019/01/03219.2000.0019.1927230.28%
2018/11/16118.2600.0018.2816440.16%
2018/10/221018.5300.0018.51106171.62%
2018/10/1500.00118.4618.47-1661-0.15%
2018/09/26118.2000.0018.2116050.17%
2018/07/0400.00119.1919.20-1388-0.26%
2018/07/03618.9100.0018.8963791.58%
2018/07/02919.0700.0019.0793722.42%
2018/05/031020.0800.0020.08105111.96%
2018/01/2300.001020.5920.59-10820-1.22%
2018/01/0200.00520.1920.21-5877-0.57%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音