國泰中國A50正2 (00655L)-元大-木柵券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.24
漲跌
▼1.02
漲幅
-3.61%
成交量
6,476張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	27.40	20	27.52	27.24	-18	10,313	-0.17%
2024/12/12	0	0.00	3	28.23	28.26	-3	10,245	-0.03%
2024/12/11	0	0.00	2	28.10	27.66	-2	10,194	-0.02%
2024/12/10	28	28.85	2	28.61	28.30	26	10,144	0.26%
2024/12/03	0	0.00	2	27.00	26.88	-2	9,668	-0.02%
2024/12/02	0.2	26.59	0	0.00	26.59	0.2	9,589	0.00%
2024/11/28	2	26.55	0	0.00	26.05	2	9,551	0.02%
2024/11/22	0.4	27.09	0	0.00	26.69	0.4	9,308	0.00%
2024/11/19	2	27.46	0	0.00	27.09	2	9,240	0.02%
2024/11/18	1	27.38	0	0.00	27.96	1	9,082	0.01%
2024/11/15	2	27.83	0	0.00	28.01	2	9,033	0.02%
2024/11/14	0	0.00	2	28.49	28.50	-2	8,933	-0.02%
2024/11/13	2	27.89	0	0.00	28.35	2	8,903	0.02%
2024/11/12	2	28.58	2	29.34	28.51	0	8,821	0.00%
2024/11/11	1	28.35	0	0.00	28.55	1	8,686	0.01%
2024/11/08	18	29.32	2	30.25	29.51	16	8,543	0.19%
2024/11/07	1	28.06	2	28.89	29.03	-1	8,319	-0.01%
2024/11/06	0.4	28.14	1	28.80	28.02	-0.6	8,165	-0.01%
2024/11/05	0	0.00	2	28.13	28.61	-2	8,029	-0.02%
2024/10/30	4	27.66	0	0.00	26.85	4	7,875	0.05%
2024/10/29	2	27.82	3	28.26	27.70	-1	7,823	-0.01%
2024/10/28	2	27.94	1	28.22	27.87	1	7,806	0.01%
2024/10/24	5	28.21	0	0.00	27.97	5	7,661	0.07%
2024/10/23	1	28.36	0	0.00	28.87	1	7,676	0.01%
2024/10/22	0	0.00	3	28.28	28.27	-3	7,558	-0.04%
2024/10/21	3	28.03	0	0.00	28.05	3	7,500	0.04%
2024/10/08	20	34.91	0	0.00	32.51	20	5,578	0.36%
2024/10/07	1	38.31	2	38.15	38.25	-1	4,793	-0.02%
2024/10/04	2	33.98	20	36.20	36.50	-18	4,383	-0.41%
2024/06/28	0	0.00	5	22.34	22.64	-5	3,901	-0.13%
2024/06/27	5	22.61	0	0.00	22.43	5	3,971	0.13%
2024/05/27	0	0.00	8	24.29	24.47	-8	4,339	-0.18%
2024/05/08	8	24.98	0	0.00	24.83	8	5,218	0.15%
2024/04/09	1	22.65	0	0.00	22.55	1	5,703	0.02%
2024/04/08	0	0.00	30	22.94	22.92	-30	5,694	-0.53%
2024/04/01	30	23.41	0	0.00	23.50	30	5,698	0.53%
2024/03/18	0	0.00	20	22.69	22.83	-20	5,528	-0.36%
2024/03/13	4	23.02	0	0.00	22.81	4	5,564	0.07%
2024/03/12	6	22.80	0	0.00	23.20	6	5,556	0.11%
2024/02/29	6	21.70	0	0.00	21.78	6	5,312	0.11%
2024/02/27	11	21.59	0	0.00	21.61	11	5,282	0.21%
2024/02/26	8	21.75	0	0.00	21.76	8	5,262	0.15%
2024/02/23	5	22.13	0	0.00	22.20	5	5,216	0.10%
2024/02/15	0	0.00	4	20.28	20.36	-4	4,750	-0.08%
2024/02/05	4	18.92	0	0.00	19.24	4	4,619	0.09%
2023/12/21	2	19.03	3	19.24	19.57	-1	2,930	-0.03%
2023/12/20	1	19.48	1	19.60	19.44	0	2,899	0.00%
2023/12/18	1	19.22	1	19.34	19.42	0	2,912	0.00%
2023/12/15	1	19.46	1	19.62	19.40	0	2,885	0.00%
2023/12/14	15	19.72	15	19.50	19.50	0	2,840	0.00%
2023/12/13	10	20.09	10	19.75	19.69	0	2,829	0.00%
2023/12/11	10	19.63	10	19.68	19.80	0	2,778	0.00%
2023/12/07	6	19.86	6	19.96	20.17	0	2,658	0.00%
2023/12/06	3	20.10	3	20.28	20.39	0	2,630	0.00%
2023/12/04	1	21.19	0	0.00	21.19	1	2,554	0.04%
2023/11/17	0	0.00	15	22.53	22.39	-15	2,602	-0.58%
2023/11/06	15	23.86	0	0.00	23.76	15	2,826	0.53%
2023/10/24	10	21.73	0	0.00	21.59	10	3,017	0.33%
2023/08/30	2	26.17	0	0.00	25.79	2	2,990	0.07%
2023/08/15	2	25.98	0	0.00	25.74	2	3,121	0.06%
2023/08/02	4	27.85	0	0.00	27.78	4	3,028	0.13%
2023/07/31	4	29.06	0	0.00	28.62	4	3,011	0.13%
2023/07/18	5	25.45	0	0.00	25.48	5	2,853	0.18%
2023/02/24	1	28.64	0	0.00	28.63	1	3,170	0.03%
2023/02/10	1	29.73	1	29.59	29.41	0	3,369	0.00%
2023/02/08	0	0.00	1	29.68	29.22	-1	3,452	-0.03%
2023/02/07	0	0.00	5	29.56	29.35	-5	3,484	-0.14%
2023/02/06	0	0.00	4	29.12	28.89	-4	3,530	-0.11%
2023/02/03	2	29.81	0	0.00	29.88	2	3,531	0.06%
2023/02/02	0	0.00	1	31.46	31.08	-1	3,555	-0.03%
2023/02/01	3	31.13	0	0.00	30.99	3	3,580	0.08%
2023/01/31	1	31.66	0	0.00	31.26	1	3,611	0.03%
2023/01/30	4	32.25	0	0.00	32.09	4	3,608	0.11%
2023/01/17	2	31.63	0	0.00	31.27	2	3,623	0.06%
2023/01/13	0	0.00	2	30.42	30.40	-2	3,688	-0.05%
2023/01/12	3	29.78	0	0.00	29.70	3	3,686	0.08%
2022/12/20	2	27.11	0	0.00	26.68	2	3,672	0.05%
2022/11/14	10	25.75	0	0.00	25.36	10	3,131	0.32%
2022/10/12	2	26.15	0	0.00	26.10	2	2,464	0.08%
2022/10/11	3	26.83	0	0.00	26.86	3	2,452	0.12%
2022/10/04	0	0.00	1	28.12	28.26	-1	2,422	-0.04%
2022/09/05	3	29.00	0	0.00	28.90	3	2,955	0.10%
2022/09/02	2	29.68	0	0.00	29.52	2	2,949	0.07%
2022/08/31	3	29.79	0	0.00	31.07	3	2,987	0.10%
2022/08/30	2	29.88	0	0.00	29.84	2	3,031	0.07%
2022/08/18	1	30.91	0	0.00	30.97	1	3,211	0.03%
2022/08/16	4	31.33	0	0.00	31.16	4	3,222	0.12%
2022/08/10	1	29.80	0	0.00	29.79	1	3,351	0.03%
2022/08/03	3	30.00	0	0.00	30.17	3	3,485	0.09%
2022/08/02	5	30.27	0	0.00	30.47	5	3,531	0.14%
2022/08/01	2	31.15	0	0.00	31.62	2	3,530	0.06%
2022/07/29	6	31.93	0	0.00	31.54	6	3,585	0.17%
2022/07/27	2	32.44	0	0.00	32.40	2	3,552	0.06%
2022/07/25	1	32.50	0	0.00	32.57	1	3,666	0.03%
2022/07/22	1	32.83	0	0.00	32.75	1	3,711	0.03%
2022/07/20	1	33.28	0	0.00	33.23	1	3,854	0.03%
2022/07/19	1	33.00	0	0.00	32.76	1	3,909	0.03%
2022/07/15	1	33.50	0	0.00	33.86	1	3,943	0.03%
2022/07/12	1	33.82	0	0.00	34.08	1	3,981	0.03%
2022/07/11	2	34.61	0	0.00	34.24	2	3,973	0.05%
2022/06/30	0	0.00	50	37.10	37.25	-50	3,853	-1.30%
2022/06/09	0	0.00	4	31.93	31.42	-4	4,125	-0.10%
2022/06/07	4	30.18	0	0.00	30.96	4	4,149	0.10%
2022/03/15	5	27.40	0	0.00	27.22	5	2,615	0.19%
2022/03/14	5	29.51	0	0.00	29.75	5	2,509	0.20%
2022/03/11	5	30.84	0	0.00	29.70	5	2,480	0.20%
2022/03/09	5	30.55	0	0.00	30.00	5	2,358	0.21%
2022/03/08	5	31.50	0	0.00	31.40	5	2,285	0.22%
2022/03/07	5	32.70	0	0.00	32.32	5	2,219	0.23%
2022/03/04	4	34.61	7	34.58	34.42	-3	2,156	-0.14%
2022/03/03	1	35.91	0	0.00	35.74	1	2,122	0.05%
2022/02/24	4	35.91	0	0.00	35.53	4	2,092	0.19%
2022/02/22	8	36.72	0	0.00	36.54	8	2,080	0.38%
2022/02/14	2	37.38	0	0.00	37.51	2	2,107	0.09%
2022/02/10	1	37.80	0	0.00	37.81	1	2,136	0.05%
2021/12/29	0	0.00	5	41.46	41.02	-5	2,322	-0.22%
2021/12/24	5	42.75	0	0.00	42.60	5	2,328	0.21%
2021/12/14	0	0.00	5	44.87	45.07	-5	2,503	-0.20%
2021/12/08	5	42.19	0	0.00	43.12	5	2,444	0.20%
2021/10/27	0	0.00	5	42.78	42.54	-5	3,287	-0.15%
2021/10/22	5	44.54	0	0.00	44.78	5	3,479	0.14%
2021/09/29	0	0.00	1	40.56	40.56	-1	3,587	-0.03%
2021/09/28	0	0.00	1	40.63	40.70	-1	3,561	-0.03%
2021/09/27	0	0.00	3	40.27	40.24	-3	3,623	-0.08%
2021/09/24	0	0.00	2	38.70	38.88	-2	3,571	-0.06%
2021/09/17	1	38.13	0	0.00	39.20	1	3,557	0.03%
2021/09/16	2	38.08	0	0.00	38.53	2	3,567	0.06%
2021/09/15	2	39.40	0	0.00	38.61	2	3,552	0.06%
2021/09/13	0	0.00	3	41.24	40.81	-3	3,575	-0.08%
2021/09/10	1	40.68	0	0.00	41.26	1	3,577	0.03%
2021/09/09	0	0.00	1	40.02	39.57	-1	3,586	-0.03%
2021/09/08	5	40.44	0	0.00	40.03	5	3,630	0.14%
2021/08/10	0	0.00	2	41.30	41.42	-2	4,066	-0.05%
2021/08/02	2	40.22	0	0.00	40.35	2	4,297	0.05%
2021/07/15	0	0.00	5	46.52	48.39	-5	4,134	-0.12%
2021/06/29	0	0.00	5	50.75	51.20	-5	4,546	-0.11%
2021/06/25	5	51.00	0	0.00	52.55	5	4,569	0.11%
2021/06/15	0	0.00	5	51.50	52.15	-5	4,798	-0.10%
2021/06/07	5	54.50	0	0.00	54.45	5	4,818	0.10%
2021/05/14	0	0.00	2	49.86	49.97	-2	5,177	-0.04%
2021/04/27	3	49.37	1	49.20	49.58	2	5,242	0.04%
2021/04/19	5	49.04	0	0.00	49.13	5	5,118	0.10%
2021/04/09	0	0.00	3	48.90	48.82	-3	5,041	-0.06%
2021/03/25	3	48.17	0	0.00	48.04	3	4,822	0.06%
2021/03/23	0	0.00	2	50.23	48.75	-2	4,783	-0.04%
2021/03/19	2	49.88	5	50.46	49.01	-3	4,713	-0.06%
2021/03/18	5	52.25	0	0.00	52.55	5	4,608	0.11%
2021/03/17	3	52.30	3	51.50	51.65	0	4,587	0.00%
2021/03/16	3	51.75	3	51.18	51.45	0	4,562	0.00%
2021/03/15	0	0.00	5	52.35	50.40	-5	4,529	-0.11%
2021/03/10	5	50.35	0	0.00	49.69	5	4,386	0.11%
2021/03/08	5	54.65	5	51.20	51.10	0	4,227	0.00%
2021/03/04	0	0.00	3	55.40	55.00	-3	4,173	-0.07%
2021/03/03	3	57.10	0	0.00	57.70	3	4,128	0.07%
2021/02/26	0	0.00	5	57.90	57.25	-5	4,034	-0.12%
2021/02/25	5	60.65	0	0.00	60.10	5	3,987	0.13%
2021/02/24	0	0.00	6	59.43	59.15	-6	3,984	-0.15%
2021/02/22	8	64.50	10	63.60	64.05	-2	3,848	-0.05%
2021/02/05	5	60.50	0	0.00	62.50	5	3,776	0.13%
2021/02/04	0	0.00	5	60.05	59.65	-5	3,738	-0.13%
2021/02/02	10	57.90	0	0.00	58.65	10	3,672	0.27%
2021/02/01	3	57.30	5	56.63	57.45	-2	3,757	-0.05%
2021/01/28	0	0.00	5	56.50	57.10	-5	3,878	-0.13%
2021/01/27	0	0.00	3	58.60	59.20	-3	3,924	-0.08%
2021/01/21	5	60.10	0	0.00	60.15	5	4,008	0.12%
2021/01/14	0	0.00	5	59.45	58.55	-5	4,133	-0.12%
2020/12/14	0	0.00	2	47.87	48.17	-2	4,529	-0.04%
2020/12/11	2	47.38	0	0.00	47.15	2	4,549	0.04%
2020/12/10	0	0.00	6	48.15	48.16	-6	4,534	-0.13%
2020/12/09	1	48.83	0	0.00	48.83	1	4,498	0.02%
2020/12/07	11	50.07	6	50.40	49.65	5	4,551	0.11%
2020/11/30	1	49.44	2	49.38	49.75	-1	4,722	-0.02%
2020/11/24	6	48.49	0	0.00	47.92	6	4,786	0.13%
2020/11/17	0	0.00	1	46.10	46.00	-1	4,843	-0.02%
2020/11/16	5	45.57	2	45.32	45.68	3	4,926	0.06%
2020/11/13	3	44.49	0	0.00	44.52	3	4,932	0.06%
2020/11/12	0	0.00	1	46.19	46.36	-1	4,859	-0.02%
2020/11/09	0	0.00	1	47.57	47.76	-1	4,977	-0.02%
2020/11/06	2	45.51	1	46.86	45.62	1	4,988	0.02%
2020/11/05	1	45.80	0	0.00	45.80	1	4,983	0.02%
2020/10/29	0	0.00	9	43.25	44.05	-9	4,978	-0.18%
2020/10/28	0	0.00	2	43.47	43.49	-2	4,954	-0.04%
2020/10/26	16	43.41	0	0.00	43.10	16	5,019	0.32%
2020/10/23	0	0.00	5	44.76	45.12	-5	5,067	-0.10%
2020/10/22	5	43.96	5	43.41	44.24	0	5,184	0.00%
2020/10/19	0	0.00	1	44.90	43.99	-1	5,387	-0.02%
2020/10/16	0	0.00	2	44.59	44.24	-2	5,369	-0.04%
2020/10/15	0	0.00	3	44.10	44.13	-3	5,353	-0.06%
2020/10/14	0	0.00	1	44.08	43.56	-1	5,401	-0.02%
2020/10/13	0	0.00	8	43.66	43.84	-8	5,498	-0.15%
2020/10/12	0	0.00	7	42.84	43.71	-7	5,575	-0.13%
2020/10/07	5	41.35	7	41.19	41.39	-2	5,585	-0.04%
2020/10/06	0	0.00	4	41.03	41.10	-4	5,661	-0.07%
2020/10/05	0	0.00	5	40.10	40.35	-5	5,725	-0.09%
2020/09/30	1	40.40	2	40.89	40.40	-1	5,825	-0.02%
2020/09/29	5	40.44	1	40.80	40.09	4	5,994	0.07%
2020/09/28	0	0.00	1	40.33	40.49	-1	6,349	-0.02%
2020/09/24	7	39.79	0	0.00	39.37	7	6,784	0.10%
2020/09/23	19	40.63	0	0.00	40.74	19	6,799	0.28%
2020/09/22	1	40.93	28	41.31	41.49	-27	6,859	-0.39%
2020/09/21	0	0.00	2	42.13	41.55	-2	6,896	-0.03%
2020/09/18	1	41.32	2	40.93	42.00	-1	6,727	-0.01%
2020/09/17	8	40.56	3	40.25	40.22	5	6,675	0.07%
2020/09/16	5	41.69	0	0.00	41.38	5	6,717	0.07%
2020/09/15	0	0.00	1	41.63	41.84	-1	6,714	-0.01%
2020/09/14	5	40.98	10	41.20	41.11	-5	6,710	-0.07%
2020/09/11	11	39.94	0	0.00	40.52	11	6,709	0.16%
2020/09/09	6	39.79	1	40.29	40.18	5	6,666	0.08%
2020/09/08	11	40.67	10	40.73	40.88	1	6,597	0.02%
2020/09/07	0	0.00	6	41.73	41.59	-6	6,579	-0.09%
2020/09/04	16	41.72	5	42.07	41.16	11	6,584	0.17%
2020/09/03	5	42.67	1	43.53	43.00	4	6,531	0.06%
2020/09/02	5	43.20	3	43.14	42.92	2	6,532	0.03%
2020/09/01	0	0.00	2	42.87	42.99	-2	6,526	-0.03%
2020/08/31	0	0.00	13	43.83	43.70	-13	6,501	-0.20%
2020/08/28	5	41.85	16	42.14	42.49	-11	6,465	-0.17%
2020/08/27	5	40.81	0	0.00	41.08	5	6,443	0.08%
2020/08/26	8	41.66	15	41.93	41.60	-7	6,472	-0.11%
2020/08/25	5	41.96	10	42.09	41.80	-5	6,595	-0.08%
2020/08/24	0	0.00	7	41.57	41.62	-7	6,592	-0.11%
2020/08/21	5	41.47	1	41.24	41.11	4	6,726	0.06%
2020/08/20	16	40.48	8	40.82	40.17	8	6,723	0.12%
2020/08/19	6	42.01	0	0.00	42.17	6	6,670	0.09%
2020/08/18	0	0.00	9	42.66	42.80	-9	6,671	-0.13%
2020/08/17	10	42.56	13	42.15	43.44	-3	6,742	-0.04%
2020/08/13	1	39.76	0	0.00	39.99	1	6,612	0.02%
2020/08/12	13	39.65	0	0.00	39.43	13	6,612	0.20%
2020/08/11	0	0.00	2	41.01	41.60	-2	6,526	-0.03%
2020/08/10	0	0.00	3	40.39	40.53	-3	6,546	-0.05%
2020/08/07	14	39.41	6	39.93	38.82	8	6,536	0.12%
2020/08/06	15	40.22	0	0.00	39.90	15	6,494	0.23%
2020/08/05	8	40.35	6	40.21	40.60	2	6,469	0.03%
2020/08/04	3	41.30	14	40.98	41.30	-11	6,461	-0.17%
2020/08/03	9	40.64	6	41.08	40.44	3	6,440	0.05%
2020/07/31	5	40.98	16	39.78	39.81	-11	6,403	-0.17%
2020/07/28	5	39.42	0	0.00	38.99	5	6,408	0.08%
2020/07/24	0	0.00	5	40.82	38.69	-5	6,293	-0.08%
2020/07/23	2	41.06	5	41.32	41.13	-3	6,268	-0.05%
2020/07/22	7	42.69	5	42.61	42.39	2	6,255	0.03%
2020/07/21	0	0.00	1	42.23	41.17	-1	6,233	-0.02%
2020/07/20	2	41.29	12	40.61	41.50	-10	6,240	-0.16%
2020/07/17	9	39.66	0	0.00	39.10	9	6,164	0.15%
2020/07/16	19	41.20	26	41.88	39.73	-7	6,130	-0.11%
2020/07/15	6	42.95	1	44.00	43.10	5	6,044	0.08%
2020/07/14	3	43.43	10	43.51	43.16	-7	6,095	-0.11%
2020/07/10	3	43.80	24	44.54	43.67	-21	6,050	-0.35%
2020/07/09	3	44.69	1	45.20	45.29	2	6,024	0.03%
2020/07/08	3	44.22	1	44.85	43.94	2	5,946	0.03%
2020/07/07	7	45.21	1	45.55	45.28	6	5,849	0.10%
2020/07/06	1	41.72	0	0.00	42.20	1	5,526	0.02%
2020/07/02	0	0.00	11	35.75	36.36	-11	5,233	-0.21%
2020/06/30	0	0.00	1	33.32	33.32	-1	5,200	-0.02%
2020/06/29	4	32.51	2	33.00	32.41	2	5,248	0.04%
2020/06/24	0	0.00	2	33.25	33.11	-2	5,398	-0.04%
2020/06/23	15	32.16	0	0.00	32.64	15	5,555	0.27%
2020/06/22	2	32.34	13	32.84	32.72	-11	5,574	-0.20%
2020/06/19	0	0.00	5	32.49	32.67	-5	5,745	-0.09%
2020/06/18	3	31.33	1	31.95	31.96	2	5,828	0.03%
2020/06/17	3	31.40	1	31.72	31.38	2	5,885	0.03%
2020/06/15	4	31.26	0	0.00	31.01	4	6,272	0.06%
2020/06/12	3	31.47	0	0.00	31.75	3	6,358	0.05%
2020/06/11	2	31.90	10	32.16	31.90	-8	6,527	-0.12%
2020/06/03	0	0.00	1	32.33	32.29	-1	7,245	-0.01%
2020/06/02	0	0.00	10	31.90	32.03	-10	7,300	-0.14%
2020/06/01	0	0.00	14	31.39	31.60	-14	7,429	-0.19%
2020/05/29	2	29.48	2	29.86	29.97	0	7,308	0.00%
2020/05/28	0	0.00	4	29.94	29.91	-4	7,396	-0.05%
2020/05/27	1	29.70	1	29.91	29.78	0	7,367	0.00%
2020/05/26	1	29.70	0	0.00	29.76	1	7,392	0.01%
2020/05/25	7	28.75	0	0.00	29.14	7	7,470	0.09%
2020/05/22	16	29.67	5	29.60	29.06	11	7,590	0.14%
2020/05/21	5	30.83	0	0.00	30.70	5	7,606	0.07%
2020/05/19	0	0.00	2	30.85	30.57	-2	7,753	-0.03%
2020/05/18	0	0.00	3	30.28	30.36	-3	7,774	-0.04%
2020/05/15	5	29.82	3	30.32	30.00	2	7,819	0.03%
2020/05/14	1	30.10	24	30.27	30.10	-23	7,794	-0.30%
2020/05/13	1	30.37	0	0.00	30.53	1	7,825	0.01%
2020/05/12	0	0.00	7	30.53	30.71	-7	7,892	-0.09%
2020/05/08	0	0.00	2	30.85	30.86	-2	7,967	-0.03%
2020/05/07	0	0.00	23	30.00	29.87	-23	8,021	-0.29%
2020/05/05	2	27.97	0	0.00	28.19	2	8,030	0.02%
2020/05/04	22	28.00	10	28.04	27.98	12	8,178	0.15%
2020/04/30	5	30.48	2	30.61	30.35	3	8,249	0.04%
2020/04/29	0	0.00	23	30.09	29.92	-23	8,487	-0.27%
2020/04/28	0	0.00	1	29.68	29.68	-1	8,492	-0.01%
2020/04/27	0	0.00	1	29.22	29.17	-1	8,667	-0.01%
2020/04/23	0	0.00	3	28.83	28.66	-3	8,583	-0.03%
2020/04/22	0	0.00	5	27.56	28.32	-5	8,570	-0.06%
2020/04/21	3	28.30	4	28.60	27.76	-1	8,614	-0.01%
2020/04/20	1	28.73	0	0.00	28.70	1	8,611	0.01%
2020/04/15	7	28.17	0	0.00	27.95	7	8,501	0.08%
2020/04/10	10	27.68	10	27.54	27.67	0	8,593	0.00%
2020/04/09	0	0.00	10	27.53	27.56	-10	8,647	-0.12%
2020/04/06	0	0.00	1	27.54	27.60	-1	8,777	-0.01%
2020/04/01	2	26.36	2	27.00	26.85	0	8,813	0.00%
2020/03/31	1	27.09	0	0.00	26.75	1	8,692	0.01%
2020/03/24	3	24.84	0	0.00	24.73	3	8,099	0.04%
2020/03/23	2	23.67	0	0.00	23.60	2	8,064	0.02%
2020/03/20	1	24.59	0	0.00	24.66	1	8,205	0.01%
2020/03/19	9	23.89	0	0.00	23.10	9	8,122	0.11%
2020/03/17	14	26.16	5	26.15	26.00	9	7,930	0.11%
2020/03/16	8	28.16	0	0.00	27.69	8	7,721	0.10%
2020/03/13	4	27.36	0	0.00	29.42	4	7,589	0.05%
2020/03/12	1	30.18	0	0.00	30.08	1	7,419	0.01%
2020/03/10	20	31.18	6	30.53	31.96	14	7,345	0.19%
2020/03/09	6	30.41	20	30.63	30.28	-14	7,180	-0.19%
2020/03/05	0	0.00	1	33.52	34.07	-1	6,950	-0.01%
2020/03/02	2	30.36	0	0.00	31.73	2	6,901	0.03%
2020/02/27	0	0.00	7	31.94	31.80	-7	6,882	-0.10%
2020/02/26	0	0.00	1	32.10	32.15	-1	6,912	-0.01%
2020/02/25	10	31.66	5	31.14	31.49	5	6,939	0.07%
2020/02/24	0	0.00	5	32.05	32.38	-5	6,951	-0.07%
2020/02/21	5	33.19	0	0.00	33.36	5	6,856	0.07%
2020/02/20	0	0.00	6	32.41	32.78	-6	6,818	-0.09%
2020/02/19	10	32.48	0	0.00	32.44	10	6,809	0.15%
2020/02/18	0	0.00	5	32.23	31.85	-5	6,839	-0.07%
2020/02/13	0	0.00	6	31.53	31.30	-6	7,528	-0.08%
2020/02/11	12	30.73	5	31.46	31.57	7	7,755	0.09%
2020/02/10	0	0.00	11	30.05	30.40	-11	7,749	-0.14%
2020/02/07	0	0.00	10	30.06	30.26	-10	7,757	-0.13%
2020/02/06	0	0.00	12	30.57	30.59	-12	7,930	-0.15%
2020/02/05	2	30.00	3	29.95	29.95	-1	8,028	-0.01%
2020/02/04	2	27.70	2	29.04	29.06	0	8,000	0.00%
2020/02/03	3	27.73	3	28.07	28.49	0	7,879	0.00%
2020/01/31	6	28.72	10	28.61	28.82	-4	7,650	-0.05%
2020/01/30	35	29.56	5	28.49	28.49	30	7,631	0.39%
2020/01/20	0	0.00	1	36.72	36.59	-1	7,445	-0.01%
2020/01/16	6	36.41	0	0.00	36.33	6	7,596	0.08%
2020/01/15	5	36.97	0	0.00	36.60	5	7,598	0.07%
2020/01/14	0	0.00	4	37.85	37.51	-4	7,608	-0.05%
2020/01/10	2	36.89	0	0.00	36.85	2	7,689	0.03%
2020/01/08	2	36.21	0	0.00	36.20	2	7,834	0.03%
2020/01/03	10	37.42	3	37.37	36.89	7	8,274	0.08%
2020/01/02	0	0.00	9	37.36	37.23	-9	8,253	-0.11%
2019/12/31	0	0.00	2	36.17	36.17	-2	8,044	-0.02%
2019/12/30	1	35.55	7	36.49	36.47	-6	8,009	-0.07%
2019/12/27	0	0.00	12	36.08	35.97	-12	7,947	-0.15%
2019/12/26	0	0.00	5	35.17	35.18	-5	7,868	-0.06%
2019/12/25	5	34.89	0	0.00	34.95	5	7,906	0.06%
2019/12/23	2	35.53	6	35.94	35.38	-4	7,998	-0.05%
2019/12/20	0	0.00	1	35.96	35.96	-1	7,976	-0.01%
2019/12/18	0	0.00	1	36.23	36.23	-1	8,126	-0.01%
2019/12/17	0	0.00	12	35.76	36.29	-12	8,095	-0.15%
2019/12/13	12	34.73	10	34.77	34.98	2	7,924	0.03%
2019/12/09	2	34.18	9	34.19	33.88	-7	8,043	-0.09%
2019/12/05	10	33.63	5	33.43	33.36	5	8,139	0.06%
2019/11/29	18	33.22	8	33.08	32.62	10	8,665	0.12%
2019/11/28	3	33.98	0	0.00	33.87	3	8,627	0.03%
2019/11/26	1	34.45	1	34.64	34.37	0	8,691	0.00%
2019/11/25	8	33.89	0	0.00	34.08	8	8,730	0.09%
2019/11/22	2	33.81	10	34.16	33.94	-8	8,747	-0.09%
2019/11/21	6	34.19	0	0.00	34.25	6	8,757	0.07%
2019/11/20	5	35.16	0	0.00	34.95	5	8,810	0.06%
2019/11/19	4	35.16	2	35.34	35.37	2	8,871	0.02%
2019/11/18	3	34.65	0	0.00	35.04	3	8,861	0.03%
2019/11/15	7	34.69	0	0.00	34.74	7	8,896	0.08%
2019/11/13	0	0.00	11	34.77	34.72	-11	9,065	-0.12%
2019/11/12	9	34.90	2	34.60	34.91	7	8,512	0.08%
2019/11/11	11	35.48	0	0.00	35.25	11	8,463	0.13%
2019/11/08	3	36.52	2	36.48	36.44	1	8,302	0.01%
2019/11/07	0	0.00	1	36.50	36.41	-1	8,278	-0.01%
2019/11/06	9	36.83	0	0.00	36.73	9	8,330	0.11%
2019/11/05	0	0.00	3	36.58	37.32	-3	8,375	-0.04%
2019/11/04	10	36.45	15	36.37	36.39	-5	8,444	-0.06%
2019/11/01	4	34.81	4	35.39	35.76	0	8,470	0.00%
2019/10/31	6	34.73	5	34.74	34.71	1	8,502	0.01%
2019/10/30	6	34.63	10	34.60	34.60	-4	8,690	-0.05%
2019/10/29	0	0.00	2	35.11	35.13	-2	8,843	-0.02%
2019/10/28	0	0.00	3	35.11	35.05	-3	8,975	-0.03%
2019/10/25	2	34.38	0	0.00	34.52	2	9,011	0.02%
2019/10/24	3	34.64	1	35.05	34.60	2	9,003	0.02%
2019/10/23	1	34.72	2	35.04	34.92	-1	9,126	-0.01%
2019/10/22	0	0.00	2	34.85	34.79	-2	9,412	-0.02%
2019/10/21	2	34.74	0	0.00	35.00	2	9,432	0.02%
2019/10/18	1	35.20	1	36.12	35.20	0	9,501	0.00%
2019/10/17	0	0.00	11	35.67	35.69	-11	9,576	-0.11%
2019/10/16	1	35.68	13	36.26	35.58	-12	9,671	-0.12%
2019/10/15	0	0.00	6	35.87	35.76	-6	9,587	-0.06%
2019/10/14	30	35.57	98	35.95	35.93	-68	9,667	-0.70%
2019/10/09	1	33.54	5	34.04	33.94	-4	9,462	-0.04%
2019/10/08	21	33.42	6	34.18	34.32	15	9,550	0.16%
2019/10/03	3	32.84	0	0.00	32.80	3	9,714	0.03%
2019/10/02	2	33.34	10	33.22	33.42	-8	9,903	-0.08%
2019/09/27	0	0.00	5	34.17	34.05	-5	10,081	-0.05%
2019/09/26	0	0.00	1	34.51	34.33	-1	10,113	-0.01%
2019/09/24	4	34.48	3	34.45	34.63	1	10,460	0.01%
2019/09/23	12	34.11	0	0.00	33.94	12	10,462	0.11%
2019/09/20	0	0.00	2	35.02	35.02	-2	10,460	-0.02%
2019/09/17	8	34.72	0	0.00	34.56	8	10,809	0.07%
2019/09/12	1	35.27	2	35.35	35.42	-1	11,191	-0.01%
2019/09/11	8	35.03	0	0.00	34.95	8	11,382	0.07%
2019/09/10	7	35.23	10	35.15	35.19	-3	11,317	-0.03%
2019/09/09	8	35.87	0	0.00	35.66	8	11,347	0.07%
2019/09/06	3	35.40	0	0.00	35.39	3	11,311	0.03%
2019/09/05	10	35.57	33	35.29	35.59	-23	11,300	-0.20%
2019/09/04	0	0.00	13	34.17	34.20	-13	11,011	-0.12%
2019/09/02	0	0.00	13	33.96	34.01	-13	11,357	-0.11%
2019/08/30	1	33.42	0	0.00	33.42	1	11,350	0.01%
2019/08/29	12	32.81	10	32.46	32.90	2	11,439	0.02%
2019/08/28	5	33.23	0	0.00	33.08	5	11,517	0.04%
2019/08/27	0	0.00	1	33.30	33.66	-1	11,540	-0.01%
2019/08/26	9	32.60	50	32.46	32.68	-41	11,584	-0.35%
2019/08/23	0	0.00	11	33.70	33.90	-11	11,622	-0.09%
2019/08/22	1	32.90	10	33.08	32.90	-9	11,527	-0.08%
2019/08/20	5	32.89	5	33.15	33.23	0	11,777	0.00%
2019/08/19	50	32.59	1.1	32.64	32.79	48.9	11,764	0.42%
2019/08/16	10	31.56	1	31.47	32.13	9	11,835	0.08%
2019/08/15	0	0.00	15	30.90	31.27	-15	11,810	-0.13%
2019/08/14	0	0.00	5	32.04	31.56	-5	11,872	-0.04%
2019/08/13	0	0.00	3	31.20	31.18	-3	11,947	-0.03%
2019/08/12	1.1	30.81	2	31.11	31.35	-0.9	12,035	-0.01%
2019/08/08	7	31.00	0	0.00	31.12	7	12,113	0.06%
2019/08/07	1	30.22	11	30.35	30.38	-10	12,084	-0.08%
2019/08/06	15	29.78	0	0.00	30.75	15	12,189	0.12%
2019/08/05	9	31.35	0	0.00	31.47	9	12,056	0.07%
2019/08/02	9	31.63	0	0.00	31.98	9	12,231	0.07%
2019/08/01	31	33.35	0	0.00	33.20	31	12,430	0.25%
2019/07/31	5	34.01	0	0.00	34.09	5	12,331	0.04%
2019/07/30	0	0.00	20	34.85	34.84	-20	12,317	-0.16%
2019/07/29	0	0.00	1	34.33	34.37	-1	12,843	-0.01%
2019/07/26	5	34.44	3	34.38	34.49	2	12,806	0.02%
2019/07/25	0	0.00	7	34.29	34.19	-7	12,719	-0.06%
2019/07/24	5	33.62	13	34.04	33.86	-8	12,742	-0.06%
2019/07/23	1	33.23	0	0.00	33.23	1	12,666	0.01%
2019/07/22	0	0.00	2	33.70	33.70	-2	12,815	-0.02%
2019/07/19	0	0.00	9	33.70	33.47	-9	12,753	-0.07%
2019/07/18	6	32.76	0	0.00	32.78	6	12,921	0.05%
2019/07/17	4	32.95	10	32.97	33.22	-6	12,906	-0.05%
2019/07/16	10	33.30	0	0.00	33.21	10	13,177	0.08%
2019/07/15	11	32.74	9	33.92	33.74	2	13,258	0.02%
2019/07/12	15	33.64	9	33.93	33.89	6	13,111	0.05%
2019/07/10	11	33.50	10	33.30	33.24	1	13,359	0.01%
2019/07/09	10	33.23	0	0.00	33.04	10	13,600	0.07%
2019/07/08	10	33.80	10	33.21	33.45	0	13,620	0.00%
2019/07/05	2	34.39	0	0.00	34.84	2	13,671	0.01%
2019/07/04	5	34.70	15	34.78	34.43	-10	13,741	-0.07%
2019/07/03	2	34.99	15	35.04	34.96	-13	13,852	-0.09%
2019/07/02	2	35.12	2	35.23	35.05	0	14,244	0.00%
2019/07/01	31	34.80	12	35.27	35.31	19	14,464	0.13%
2019/06/28	8	33.18	5	33.07	33.17	3	14,579	0.02%
2019/06/27	11	33.03	25	33.52	33.48	-14	15,176	-0.09%
2019/06/25	33	32.67	10	32.69	32.30	23	15,520	0.15%
2019/06/24	0	0.00	18	33.59	33.60	-18	15,436	-0.12%
2019/06/21	8	33.49	1	33.94	33.32	7	15,542	0.05%
2019/06/20	4	33.58	8	33.06	33.32	-4	15,625	-0.03%
2019/06/19	20	31.80	12	32.02	32.19	8	15,493	0.05%
2019/06/18	0	0.00	1	30.63	30.49	-1	15,388	-0.01%
2019/06/17	10	30.79	22	30.34	30.44	-12	15,625	-0.08%
2019/06/14	0	0.00	6	30.70	30.66	-6	15,808	-0.04%
2019/06/13	7	30.19	0	0.00	30.40	7	16,003	0.04%
2019/06/12	6	30.57	7	30.67	30.56	-1	16,395	-0.01%
2019/06/11	10	30.20	51	30.41	30.73	-41	16,570	-0.25%
2019/06/10	10	29.78	24	29.58	29.68	-14	16,485	-0.08%
2019/06/06	4	28.75	5	29.02	28.79	-1	16,487	-0.01%
2019/06/05	0	0.00	10	29.27	29.19	-10	16,635	-0.06%
2019/06/04	7	28.73	1	28.82	28.68	6	16,965	0.04%
2019/06/03	1	29.16	12	29.07	29.21	-11	17,214	-0.06%
2019/05/31	6	29.57	12	29.26	29.15	-6	17,408	-0.03%
2019/05/30	9	28.97	5	28.79	28.98	4	17,726	0.02%
2019/05/29	1	28.85	7	29.19	29.52	-6	18,187	-0.03%
2019/05/28	5	29.37	4	29.25	29.68	1	18,359	0.01%
2019/05/27	25	27.86	20	28.60	28.64	5	18,701	0.03%
2019/05/24	0	0.00	11	28.74	28.47	-11	19,217	-0.06%
2019/05/23	21	28.06	0	0.00	28.31	21	19,321	0.11%
2019/05/22	13	29.08	5	29.12	28.96	8	19,222	0.04%
2019/05/21	9	29.43	39	29.31	29.31	-30	19,219	-0.16%
2019/05/20	16	28.56	7	29.25	28.40	9	19,319	0.05%
2019/05/17	13	29.43	9	29.59	29.20	4	19,310	0.02%
2019/05/16	7	29.54	2	30.09	30.04	5	19,321	0.03%
2019/05/15	5	29.58	2	29.52	30.02	3	19,430	0.02%
2019/05/14	6	27.96	1	28.40	29.25	5	19,498	0.03%
2019/05/13	3	28.79	13	28.76	28.79	-10	19,418	-0.05%
2019/05/10	0	0.00	26	29.17	29.11	-26	19,712	-0.13%
2019/05/09	29	28.50	5	28.70	28.41	24	19,430	0.12%
2019/05/08	8	29.49	1	29.82	29.78	7	19,165	0.04%
2019/05/07	13	30.78	17	30.74	30.09	-4	19,249	-0.02%
2019/05/06	38	30.63	13	31.16	29.85	25	19,314	0.13%
2019/05/03	25	33.22	0	0.00	33.44	25	18,768	0.13%
2019/05/02	2	33.28	0	0.00	33.42	2	18,789	0.01%
2019/04/30	6	33.38	10	33.22	33.59	-4	18,929	-0.02%
2019/04/29	9	33.35	20	32.92	34.05	-11	18,963	-0.06%
2019/04/26	9	32.73	10	32.64	33.20	-1	19,028	-0.01%
2019/04/25	3	34.02	1	34.10	34.04	2	19,019	0.01%
2019/04/24	15	33.97	37	34.30	34.19	-22	19,088	-0.12%
2019/04/23	1	34.48	113	34.48	34.62	-112	18,978	-0.59%	大賣/鉅額交易
2019/04/22	25	34.71	13	35.96	34.19	12	18,935	0.06%
2019/04/19	23	35.22	11	35.99	35.40	12	18,720	0.06%
2019/04/18	15	35.08	8	35.08	34.98	7	18,674	0.04%
2019/04/17	17	35.37	10	35.55	35.49	7	18,784	0.04%
2019/04/16	16	33.31	41	34.44	35.05	-25	18,635	-0.13%
2019/04/15	20	34.13	31	34.73	34.49	-11	18,513	-0.06%
2019/04/12	7	32.84	21	33.04	33.02	-14	18,484	-0.08%
2019/04/11	14	33.77	3	34.83	33.44	11	18,448	0.06%
2019/04/10	2	34.00	10	34.12	34.49	-8	18,387	-0.04%
2019/04/09	2	34.20	24	34.15	34.26	-22	18,316	-0.12%
2019/04/08	49	34.00	65	34.28	33.51	-16	18,225	-0.09%
2019/04/03	9	32.11	37	32.31	32.39	-28	17,831	-0.16%
2019/04/02	7	32.29	16	32.55	32.40	-9	17,777	-0.05%
2019/04/01	33	31.60	14	32.17	32.39	19	17,386	0.11%
2019/03/29	6	30.77	3	30.76	30.84	3	16,770	0.02%
2019/03/28	7	28.71	0	0.00	28.91	7	16,592	0.04%
2019/03/27	4	29.07	9	29.13	29.05	-5	16,910	-0.03%
2019/03/26	8	28.54	12	28.68	28.50	-4	16,892	-0.02%
2019/03/25	3	29.18	2	29.00	28.94	1	17,083	0.01%
2019/03/22	5	29.74	21	29.96	29.98	-16	17,033	-0.09%
2019/03/21	2	30.40	162	30.33	30.47	-160	16,950	-0.94%	大賣/鉅額交易
2019/03/20	46	30.55	21	30.39	30.09	25	17,190	0.15%
2019/03/19	7	30.90	0	0.00	30.72	7	17,024	0.04%
2019/03/18	1	29.75	5	30.43	30.50	-4	16,831	-0.02%
2019/03/15	36	29.53	17	29.87	29.35	19	16,873	0.11%
2019/03/13	0	0.00	15	28.53	28.87	-15	16,590	-0.09%
2019/03/12	101	29.12	0	0.00	29.17	101	16,687	0.61%	大買/鉅額交易
2019/03/11	5	27.64	0	0.00	28.17	5	16,653	0.03%
2019/03/08	35	28.40	10	28.60	28.12	25	16,947	0.15%
2019/03/07	20	30.86	22	30.25	29.74	-2	16,656	-0.01%
2019/03/06	4	30.94	20	31.08	30.93	-16	16,448	-0.10%
2019/03/05	10	31.12	0	0.00	30.99	10	16,341	0.06%
2019/03/04	1	30.91	48	31.79	31.97	-47	16,049	-0.29%
2019/02/27	1	29.00	20	29.00	29.86	-19	15,608	-0.12%
2019/02/26	23	29.48	40	29.68	29.24	-17	15,523	-0.11%
2019/02/25	3	27.43	47	28.03	28.61	-44	15,191	-0.29%
2019/02/22	9	25.88	0	0.00	25.85	9	14,643	0.06%
2019/02/21	5	26.38	0	0.00	26.65	5	14,648	0.03%
2019/02/19	6	26.19	0	0.00	25.97	6	14,831	0.04%
2019/02/18	5	25.40	0	0.00	25.95	5	14,689	0.03%
2019/02/15	6	25.24	0	0.00	25.11	6	14,709	0.04%
2019/02/14	0	0.00	2	26.10	26.10	-2	14,796	-0.01%
2019/02/13	1	25.45	0	0.00	25.59	1	14,761	0.01%
2019/02/12	1	24.91	1	25.29	25.21	0	14,906	0.00%
2019/02/11	0	0.00	13	24.23	25.02	-13	14,987	-0.09%
2019/01/30	1	23.66	3	23.82	23.66	-2	14,766	-0.01%
2019/01/29	7	23.24	0	0.00	23.63	7	14,892	0.05%
2019/01/28	22	23.68	0	0.00	23.55	22	15,051	0.15%
2019/01/24	1	22.72	0	0.00	22.72	1	15,466	0.01%
2019/01/23	1	22.45	5	22.30	22.45	-4	15,654	-0.03%
2019/01/22	1	22.56	0	0.00	22.46	1	15,980	0.01%
2019/01/21	0	0.00	1	23.11	23.06	-1	16,401	-0.01%
2019/01/18	0	0.00	4	22.27	22.62	-4	16,455	-0.02%
2019/01/14	1	21.20	0	0.00	21.16	1	17,286	0.01%
2019/01/11	10	21.32	2	21.56	21.48	8	17,553	0.05%
2019/01/10	0	0.00	1	21.42	21.32	-1	17,741	-0.01%
2019/01/09	5	21.35	40	21.17	21.59	-35	17,779	-0.20%
2019/01/07	0	0.00	1	21.19	20.66	-1	17,828	-0.01%
2019/01/04	0	0.00	11	20.53	20.51	-11	17,883	-0.06%
2019/01/03	1	20.16	0	0.00	19.86	1	18,006	0.01%
2019/01/02	20	19.73	0	0.00	19.66	20	18,187	0.11%
2018/12/28	0	0.00	12	20.51	20.46	-12	18,282	-0.07%
2018/12/27	5	20.52	0	0.00	20.28	5	18,287	0.03%
2018/12/25	27	19.64	0	0.00	19.83	27	18,290	0.15%
2018/12/22	5	20.07	7	20.10	20.01	-2	18,089	-0.01%
2018/12/21	21	20.65	2	20.79	20.43	19	18,334	0.10%
2018/12/20	31	21.46	12	21.57	21.00	19	18,265	0.10%
2018/12/18	1	22.75	0	0.00	22.45	1	18,176	0.01%
2018/12/10	5	22.46	10	22.46	22.39	-5	18,035	-0.03%
2018/12/07	3	23.27	10	23.20	23.18	-7	17,983	-0.04%
2018/12/05	0	0.00	10	23.83	24.10	-10	17,981	-0.06%
2018/12/03	10	24.47	0	0.00	24.53	10	17,841	0.06%
2018/11/26	5	23.06	0	0.00	22.94	5	17,065	0.03%
2018/11/22	0	0.00	10	23.33	23.28	-10	16,851	-0.06%
2018/11/20	10	23.90	0	0.00	23.72	10	16,774	0.06%
2018/11/15	6	23.59	0	0.00	23.78	6	16,517	0.04%
2018/11/13	10	23.30	1	23.21	24.04	9	16,628	0.05%
2018/11/12	5	23.58	0	0.00	23.58	5	16,600	0.03%
2018/11/09	0	0.00	10	23.51	23.53	-10	16,732	-0.06%
2018/11/08	2	24.75	0	0.00	24.78	2	16,617	0.01%
2018/11/05	0	0.00	1	25.21	24.94	-1	16,344	-0.01%
2018/11/02	3	25.53	31	25.27	25.53	-28	16,276	-0.17%
2018/10/31	28	23.76	0	0.00	23.80	28	15,701	0.18%
2018/10/30	3	22.99	0	0.00	23.73	3	15,582	0.02%
2018/10/29	11	23.26	10	23.56	23.13	1	15,305	0.01%
2018/10/24	12	25.47	0	0.00	25.29	12	14,924	0.08%
2018/10/23	5	26.06	0	0.00	25.30	5	14,636	0.03%
2018/10/22	2	26.12	20	26.43	26.51	-18	14,372	-0.13%
2018/10/19	20	23.31	0	0.00	23.65	20	13,960	0.14%
2018/10/12	1	23.85	0	0.00	24.22	1	14,093	0.01%
2018/10/11	10	23.65	0	0.00	23.29	10	13,951	0.07%
2018/10/09	5	25.38	18	24.92	25.22	-13	13,683	-0.10%
2018/10/08	1	25.40	1	25.95	25.60	0	13,570	0.00%
2018/10/05	0	0.00	3	25.53	25.54	-3	13,426	-0.02%
2018/10/04	1	25.76	0	0.00	25.85	1	13,580	0.01%
2018/10/02	0	0.00	5	27.12	26.91	-5	13,711	-0.04%
2018/10/01	0	0.00	7	27.62	27.75	-7	13,844	-0.05%
2018/09/27	10	27.30	0	0.00	27.20	10	14,084	0.07%
2018/09/26	0	0.00	1	27.79	27.90	-1	14,005	-0.01%
2018/09/25	0	0.00	64	26.78	26.56	-64	14,343	-0.45%
2018/09/21	10	25.90	3	26.52	26.89	7	14,446	0.05%
2018/09/20	20	25.56	0	0.00	25.57	20	14,412	0.14%
2018/09/19	0	0.00	6	24.93	25.63	-6	14,631	-0.04%
2018/09/18	20	24.08	20	23.98	24.06	0	14,663	0.00%
2018/09/13	20	23.81	0	0.00	23.54	20	15,393	0.13%
2018/09/12	1	23.50	0	0.00	23.35	1	15,288	0.01%
2018/09/07	5	23.89	0	0.00	24.46	5	15,519	0.03%
2018/09/06	8	24.59	10	24.67	24.45	-2	15,403	-0.01%
2018/09/04	20	25.23	0	0.00	25.64	20	15,313	0.13%
2018/09/03	0	0.00	15	25.05	25.04	-15	15,415	-0.10%
2018/08/30	2	25.72	0	0.00	25.73	2	15,671	0.01%
2018/08/29	0	0.00	3	26.21	26.20	-3	15,693	-0.02%
2018/08/24	10	25.04	0	0.00	25.34	10	15,858	0.06%
2018/08/23	1	25.50	0	0.00	25.19	1	16,004	0.01%
2018/08/22	0	0.00	90	24.99	25.14	-90	16,197	-0.56%
2018/08/21	10	25.36	0	0.00	25.33	10	16,306	0.06%
2018/08/20	16	24.09	0	0.00	23.78	16	16,217	0.10%
2018/08/17	24	24.61	10	24.05	23.94	14	16,136	0.09%
2018/08/16	70	24.33	14	23.82	24.59	56	16,030	0.35%
2018/08/15	0	0.00	16	24.96	24.49	-16	15,831	-0.10%
2018/08/14	20	25.83	0	0.00	25.25	20	15,823	0.13%
2018/08/10	0	0.00	14	26.29	26.01	-14	15,938	-0.09%
2018/08/09	0	0.00	5	25.17	26.26	-5	15,996	-0.03%
2018/08/08	10	25.89	0	0.00	25.43	10	15,934	0.06%
2018/08/07	0	0.00	20	24.58	25.27	-20	16,002	-0.12%
2018/08/06	5	24.77	0	0.00	24.69	5	15,987	0.03%
2018/08/03	2	24.91	0	0.00	24.97	2	15,947	0.01%
2018/08/02	22	25.04	0	0.00	24.80	22	16,072	0.14%
2018/07/27	14	27.73	0	0.00	27.64	14	15,943	0.09%
2018/07/26	0	0.00	17	28.17	27.70	-17	15,964	-0.11%
2018/07/25	10	28.24	0	0.00	28.20	10	15,950	0.06%
2018/07/24	1	28.42	0	0.00	28.37	1	15,858	0.01%
2018/07/20	4	25.51	1	25.23	26.07	3	15,806	0.02%
2018/07/18	0	0.00	1	25.96	25.78	-1	15,825	-0.01%
2018/07/17	11	25.48	0	0.00	25.42	11	15,859	0.07%
2018/07/16	18	26.15	0	0.00	25.83	18	15,856	0.11%
2018/07/12	8	25.74	0	0.00	26.81	8	16,016	0.05%
2018/07/10	2	26.16	2	26.36	25.90	0	16,051	0.00%
2018/07/09	0	0.00	2	25.22	26.05	-2	16,113	-0.01%
2018/07/06	11	24.32	6	24.38	25.06	5	16,072	0.03%
2018/07/05	1	23.78	1	23.97	23.93	0	16,026	0.00%
2018/07/04	7	24.66	0	0.00	24.41	7	15,904	0.04%
2018/07/03	0	0.00	3	23.63	24.36	-3	15,931	-0.02%
2018/06/28	16	26.08	20	25.87	25.99	-4	15,209	-0.03%
2018/06/27	5	27.02	10	26.85	26.24	-5	15,029	-0.03%
2018/06/26	27	27.27	12	27.05	27.55	15	14,971	0.10%
2018/06/25	0	0.00	2	29.22	28.96	-2	14,729	-0.01%
2018/06/22	2	29.07	0	0.00	29.11	2	14,882	0.01%
2018/06/21	0	0.00	12	29.65	29.85	-12	14,898	-0.08%
2018/06/20	15	29.47	2	29.55	29.85	13	15,276	0.09%
2018/06/19	3	29.98	19	30.47	29.92	-16	15,384	-0.10%
2018/06/15	35	31.33	38	31.20	31.17	-3	15,170	-0.02%
2018/06/13	1	31.43	0	0.00	31.27	1	15,151	0.01%
2018/06/12	2	31.53	0	0.00	31.49	2	15,175	0.01%
2018/06/08	0	0.00	20	30.96	30.63	-20	15,141	-0.13%
2018/06/07	11	31.86	0	0.00	31.65	11	14,981	0.07%
2018/06/06	1	31.86	160	31.59	31.56	-159	15,005	-1.06%	大賣/鉅額交易
2018/06/05	1	31.74	0	0.00	31.76	1	14,971	0.01%
2018/06/04	2	30.72	2	31.14	31.33	0	14,982	0.00%
2018/06/01	10	30.40	0	0.00	30.12	10	15,006	0.07%
2018/05/31	10	29.72	0	0.00	30.40	10	15,083	0.07%
2018/05/30	13	29.38	0	0.00	29.50	13	15,081	0.09%
2018/05/29	0	0.00	10	30.15	30.09	-10	15,018	-0.07%
2018/05/25	1	30.49	0	0.00	30.50	1	15,253	0.01%
2018/05/24	5	30.77	0	0.00	30.63	5	15,339	0.03%
2018/05/23	0	0.00	20	31.56	31.08	-20	15,412	-0.13%
2018/05/22	1	31.60	0	0.00	31.60	1	15,436	0.01%
2018/05/21	2	32.49	0	0.00	32.46	2	15,615	0.01%
2018/05/18	1	31.18	0	0.00	31.58	1	15,769	0.01%
2018/05/17	5	31.83	0	0.00	31.56	5	16,528	0.03%
2018/05/16	10	32.30	0	0.00	32.25	10	17,200	0.06%
2018/05/15	1	33.00	0	0.00	32.31	1	17,586	0.01%
2018/05/14	2	32.59	3	32.69	32.78	-1	17,927	-0.01%
2018/05/11	3	32.19	2	32.45	32.05	1	18,007	0.01%
2018/05/10	1	31.92	0	0.00	31.78	1	18,027	0.01%
2018/05/09	10	31.62	13	31.98	31.75	-3	17,937	-0.02%
2018/05/08	170	31.43	0	0.00	31.92	170	18,017	0.94%	大買/鉅額交易
2018/05/03	10	29.49	0	0.00	29.90	10	18,393	0.05%
2018/05/02	5	29.72	0	0.00	29.81	5	18,643	0.03%
2018/04/30	1	30.09	0	0.00	30.61	1	19,013	0.01%
2018/04/27	13	29.73	0	0.00	29.55	13	19,235	0.07%
2018/04/26	5	30.82	1	30.61	30.38	4	19,136	0.02%
2018/04/25	10	31.84	0	0.00	31.81	10	18,985	0.05%
2018/04/24	0	0.00	5	32.16	32.10	-5	19,183	-0.03%
2018/04/18	28	30.05	0	0.00	29.87	28	19,472	0.14%
2018/04/16	27	31.17	10	30.77	30.72	17	19,406	0.09%
2018/04/13	3	32.43	0	0.00	32.43	3	19,179	0.02%
2018/04/12	8	33.15	0	0.00	33.03	8	19,073	0.04%
2018/04/11	0	0.00	4	33.91	33.82	-4	18,947	-0.02%
2018/04/10	1	32.49	2	32.40	32.39	-1	18,825	-0.01%
2018/04/09	1	31.60	0	0.00	31.80	1	18,944	0.01%
2018/04/03	12	31.30	3	31.50	31.40	9	18,940	0.05%
2018/04/02	2	32.48	0	0.00	32.40	2	18,773	0.01%
2018/03/31	7	32.74	0	0.00	32.79	7	18,808	0.04%
2018/03/30	9	32.54	14	33.03	32.94	-5	18,904	-0.03%
2018/03/29	5	31.60	0	0.00	31.88	5	18,809	0.03%
2018/03/28	93	31.93	17	32.06	31.63	76	18,537	0.41%
2018/03/27	15	33.68	9	33.82	33.19	6	18,255	0.03%
2018/03/26	16	32.64	7	33.28	32.59	9	18,079	0.05%
2018/03/23	16	33.40	11	33.82	33.15	5	17,806	0.03%
2018/03/22	12	36.64	5	35.80	35.77	7	17,367	0.04%
2018/03/21	1	37.40	3	37.30	37.42	-2	17,034	-0.01%
2018/03/20	0	0.00	2	36.57	36.72	-2	17,084	-0.01%
2018/03/19	1	36.06	0	0.00	36.57	1	17,085	0.01%
2018/03/16	0	0.00	5	37.21	37.08	-5	17,028	-0.03%
2018/03/15	11	37.09	100	36.20	37.02	-89	17,068	-0.52%
2018/03/14	8	36.64	5	36.47	36.50	3	17,019	0.02%
2018/03/13	0	0.00	30	37.53	37.44	-30	16,922	-0.18%
2018/03/12	144	38.11	10	37.90	37.80	134	16,969	0.79%	大買/鉅額交易
2018/03/09	0	0.00	10	37.41	37.50	-10	16,895	-0.06%
2018/03/08	13	36.75	0	0.00	37.10	13	16,961	0.08%
2018/03/07	20	37.06	27	36.73	36.75	-7	16,973	-0.04%
2018/03/06	15	36.02	17	36.20	36.37	-2	17,013	-0.01%
2018/03/05	25	36.15	10	35.62	35.83	15	16,941	0.09%
2018/03/02	2	36.19	0	0.00	36.21	2	16,929	0.01%
2018/03/01	3	35.80	36	36.14	36.77	-33	16,867	-0.20%
2018/02/27	3	38.43	15	37.95	37.90	-12	16,856	-0.07%
2018/02/26	31	38.79	0	0.00	38.98	31	16,960	0.18%
2018/02/22	22	37.82	4	38.45	37.95	18	17,040	0.11%
2018/02/21	0	0.00	4	37.92	38.28	-4	17,167	-0.02%
2018/02/12	11	34.45	0	0.00	34.48	11	16,989	0.06%
2018/02/09	17	34.98	1	35.74	33.98	16	16,766	0.10%
2018/02/08	20	39.01	156	39.23	38.00	-136	15,934	-0.85%	大賣/鉅額交易
2018/02/07	120	43.26	1	43.60	41.22	119	15,295	0.78%	大買/鉅額交易
2018/02/06	8	42.25	100	42.10	42.00	-92	14,850	-0.62%
2018/02/05	1	42.47	6	42.79	43.70	-5	14,460	-0.03%
2018/02/02	2	42.75	11	43.07	43.48	-9	14,348	-0.06%
2018/02/01	32	43.60	25	43.33	43.34	7	14,287	0.05%
2018/01/31	6	43.30	7	42.51	43.29	-1	14,216	-0.01%
2018/01/30	6	43.16	32	43.01	42.83	-26	14,020	-0.19%
2018/01/29	4	45.20	18	44.60	44.90	-14	13,638	-0.10%
2018/01/26	1	45.74	6	45.13	45.74	-5	13,431	-0.04%
2018/01/25	18	45.25	3	44.88	44.82	15	13,204	0.11%
2018/01/24	1	45.75	11	46.23	46.29	-10	12,948	-0.08%
2018/01/23	0	0.00	7	45.44	45.70	-7	12,493	-0.06%
2018/01/22	11	44.36	0	0.00	44.35	11	12,364	0.09%
2018/01/19	15	44.62	0	0.00	44.54	15	12,263	0.12%
2018/01/18	3	43.60	0	0.00	43.47	3	12,192	0.02%
2018/01/17	1	44.00	0	0.00	43.22	1	11,962	0.01%
2018/01/16	10	42.71	0	0.00	42.92	10	11,608	0.09%
2018/01/15	7	42.06	0	0.00	42.86	7	11,461	0.06%
2018/01/12	1	41.00	0	0.00	41.13	1	11,238	0.01%
2018/01/11	1	40.51	0	0.00	40.51	1	11,324	0.01%
2018/01/10	2	40.28	1	40.92	40.31	1	11,243	0.01%
2018/01/09	1	39.46	4	39.23	39.78	-3	11,045	-0.03%
2018/01/08	11	38.94	4	39.20	39.01	7	10,978	0.06%
2018/01/05	0	0.00	4	38.93	38.96	-4	10,895	-0.04%
2018/01/04	16	38.52	6	38.81	38.64	10	10,836	0.09%
2018/01/03	3	38.79	3	38.71	38.71	0	10,864	0.00%
2018/01/02	4	37.84	15	38.08	38.24	-11	10,697	-0.10%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析