LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.98
  • 漲跌
    ▲0.12
  • 漲幅
    +0.52%
  • 成交量
    5,699
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.002022.6922.83-205,528-0.36%
2024/03/13423.0200.0022.8145,5640.07%
2024/03/12622.8000.0023.2065,5560.11%
2024/02/29621.7000.0021.7865,3120.11%
2024/02/271121.5900.0021.61115,2820.21%
2024/02/26821.7500.0021.7685,2620.15%
2024/02/23522.1300.0022.2055,2160.10%
2024/02/1500.00420.2820.36-44,750-0.08%
2024/02/05418.9200.0019.2444,6190.09%
2023/12/21219.03319.2419.57-12,930-0.03%
2023/12/20119.48119.6019.4402,8990.00%
2023/12/18119.22119.3419.4202,9120.00%
2023/12/15119.46119.6219.4002,8850.00%
2023/12/141519.721519.5019.5002,8400.00%
2023/12/131020.091019.7519.6902,8290.00%
2023/12/111019.631019.6819.8002,7780.00%
2023/12/07619.86619.9620.1702,6580.00%
2023/12/06320.10320.2820.3902,6300.00%
2023/12/04121.1900.0021.1912,5540.04%
2023/11/1700.001522.5322.39-152,602-0.58%
2023/11/061523.8600.0023.76152,8260.53%
2023/10/241021.7300.0021.59103,0170.33%
2023/08/30226.1700.0025.7922,9900.07%
2023/08/15225.9800.0025.7423,1210.06%
2023/08/02427.8500.0027.7843,0280.13%
2023/07/31429.0600.0028.6243,0110.13%
2023/07/18525.4500.0025.4852,8530.18%
2023/02/24128.6400.0028.6313,1700.03%
2023/02/10129.73129.5929.4103,3690.00%
2023/02/0800.00129.6829.22-13,452-0.03%
2023/02/0700.00529.5629.35-53,484-0.14%
2023/02/0600.00429.1228.89-43,530-0.11%
2023/02/03229.8100.0029.8823,5310.06%
2023/02/0200.00131.4631.08-13,555-0.03%
2023/02/01331.1300.0030.9933,5800.08%
2023/01/31131.6600.0031.2613,6110.03%
2023/01/30432.2500.0032.0943,6080.11%
2023/01/17231.6300.0031.2723,6230.06%
2023/01/1300.00230.4230.40-23,688-0.05%
2023/01/12329.7800.0029.7033,6860.08%
2022/12/20227.1100.0026.6823,6720.05%
2022/11/141025.7500.0025.36103,1310.32%
2022/10/12226.1500.0026.1022,4640.08%
2022/10/11326.8300.0026.8632,4520.12%
2022/10/0400.00128.1228.26-12,422-0.04%
2022/09/05329.0000.0028.9032,9550.10%
2022/09/02229.6800.0029.5222,9490.07%
2022/08/31329.7900.0031.0732,9870.10%
2022/08/30229.8800.0029.8423,0310.07%
2022/08/18130.9100.0030.9713,2110.03%
2022/08/16431.3300.0031.1643,2220.12%
2022/08/10129.8000.0029.7913,3510.03%
2022/08/03330.0000.0030.1733,4850.09%
2022/08/02530.2700.0030.4753,5310.14%
2022/08/01231.1500.0031.6223,5300.06%
2022/07/29631.9300.0031.5463,5850.17%
2022/07/27232.4400.0032.4023,5520.06%
2022/07/25132.5000.0032.5713,6660.03%
2022/07/22132.8300.0032.7513,7110.03%
2022/07/20133.2800.0033.2313,8540.03%
2022/07/19133.0000.0032.7613,9090.03%
2022/07/15133.5000.0033.8613,9430.03%
2022/07/12133.8200.0034.0813,9810.03%
2022/07/11234.6100.0034.2423,9730.05%
2022/06/3000.005037.1037.25-503,853-1.30%
2022/06/0900.00431.9331.42-44,125-0.10%
2022/06/07430.1800.0030.9644,1490.10%
2022/03/15527.4000.0027.2252,6150.19%
2022/03/14529.5100.0029.7552,5090.20%
2022/03/11530.8400.0029.7052,4800.20%
2022/03/09530.5500.0030.0052,3580.21%
2022/03/08531.5000.0031.4052,2850.22%
2022/03/07532.7000.0032.3252,2190.23%
2022/03/04434.61734.5834.42-32,156-0.14%
2022/03/03135.9100.0035.7412,1220.05%
2022/02/24435.9100.0035.5342,0920.19%
2022/02/22836.7200.0036.5482,0800.38%
2022/02/14237.3800.0037.5122,1070.09%
2022/02/10137.8000.0037.8112,1360.05%
2021/12/2900.00541.4641.02-52,322-0.22%
2021/12/24542.7500.0042.6052,3280.21%
2021/12/1400.00544.8745.07-52,503-0.20%
2021/12/08542.1900.0043.1252,4440.20%
2021/10/2700.00542.7842.54-53,287-0.15%
2021/10/22544.5400.0044.7853,4790.14%
2021/09/2900.00140.5640.56-13,587-0.03%
2021/09/2800.00140.6340.70-13,561-0.03%
2021/09/2700.00340.2740.24-33,623-0.08%
2021/09/2400.00238.7038.88-23,571-0.06%
2021/09/17138.1300.0039.2013,5570.03%
2021/09/16238.0800.0038.5323,5670.06%
2021/09/15239.4000.0038.6123,5520.06%
2021/09/1300.00341.2440.81-33,575-0.08%
2021/09/10140.6800.0041.2613,5770.03%
2021/09/0900.00140.0239.57-13,586-0.03%
2021/09/08540.4400.0040.0353,6300.14%
2021/08/1000.00241.3041.42-24,066-0.05%
2021/08/02240.2200.0040.3524,2970.05%
2021/07/1500.00546.5248.39-54,134-0.12%
2021/06/2900.00550.7551.20-54,546-0.11%
2021/06/25551.0000.0052.5554,5690.11%
2021/06/1500.00551.5052.15-54,798-0.10%
2021/06/07554.5000.0054.4554,8180.10%
2021/05/1400.00249.8649.97-25,177-0.04%
2021/04/27349.37149.2049.5825,2420.04%
2021/04/19549.0400.0049.1355,1180.10%
2021/04/0900.00348.9048.82-35,041-0.06%
2021/03/25348.1700.0048.0434,8220.06%
2021/03/2300.00250.2348.75-24,783-0.04%
2021/03/19249.88550.4649.01-34,713-0.06%
2021/03/18552.2500.0052.5554,6080.11%
2021/03/17352.30351.5051.6504,5870.00%
2021/03/16351.75351.1851.4504,5620.00%
2021/03/1500.00552.3550.40-54,529-0.11%
2021/03/10550.3500.0049.6954,3860.11%
2021/03/08554.65551.2051.1004,2270.00%
2021/03/0400.00355.4055.00-34,173-0.07%
2021/03/03357.1000.0057.7034,1280.07%
2021/02/2600.00557.9057.25-54,034-0.12%
2021/02/25560.6500.0060.1053,9870.13%
2021/02/2400.00659.4359.15-63,984-0.15%
2021/02/22864.501063.6064.05-23,848-0.05%
2021/02/05560.5000.0062.5053,7760.13%
2021/02/0400.00560.0559.65-53,738-0.13%
2021/02/021057.9000.0058.65103,6720.27%
2021/02/01357.30556.6357.45-23,757-0.05%
2021/01/2800.00556.5057.10-53,878-0.13%
2021/01/2700.00358.6059.20-33,924-0.08%
2021/01/21560.1000.0060.1554,0080.12%
2021/01/1400.00559.4558.55-54,133-0.12%
2020/12/1400.00247.8748.17-24,529-0.04%
2020/12/11247.3800.0047.1524,5490.04%
2020/12/1000.00648.1548.16-64,534-0.13%
2020/12/09148.8300.0048.8314,4980.02%
2020/12/071150.07650.4049.6554,5510.11%
2020/11/30149.44249.3849.75-14,722-0.02%
2020/11/24648.4900.0047.9264,7860.13%
2020/11/1700.00146.1046.00-14,843-0.02%
2020/11/16545.57245.3245.6834,9260.06%
2020/11/13344.4900.0044.5234,9320.06%
2020/11/1200.00146.1946.36-14,859-0.02%
2020/11/0900.00147.5747.76-14,977-0.02%
2020/11/06245.51146.8645.6214,9880.02%
2020/11/05145.8000.0045.8014,9830.02%
2020/10/2900.00943.2544.05-94,978-0.18%
2020/10/2800.00243.4743.49-24,954-0.04%
2020/10/261643.4100.0043.10165,0190.32%
2020/10/2300.00544.7645.12-55,067-0.10%
2020/10/22543.96543.4144.2405,1840.00%
2020/10/1900.00144.9043.99-15,387-0.02%
2020/10/1600.00244.5944.24-25,369-0.04%
2020/10/1500.00344.1044.13-35,353-0.06%
2020/10/1400.00144.0843.56-15,401-0.02%
2020/10/1300.00843.6643.84-85,498-0.15%
2020/10/1200.00742.8443.71-75,575-0.13%
2020/10/07541.35741.1941.39-25,585-0.04%
2020/10/0600.00441.0341.10-45,661-0.07%
2020/10/0500.00540.1040.35-55,725-0.09%
2020/09/30140.40240.8940.40-15,825-0.02%
2020/09/29540.44140.8040.0945,9940.07%
2020/09/2800.00140.3340.49-16,349-0.02%
2020/09/24739.7900.0039.3776,7840.10%
2020/09/231940.6300.0040.74196,7990.28%
2020/09/22140.932841.3141.49-276,859-0.39%
2020/09/2100.00242.1341.55-26,896-0.03%
2020/09/18141.32240.9342.00-16,727-0.01%
2020/09/17840.56340.2540.2256,6750.07%
2020/09/16541.6900.0041.3856,7170.07%
2020/09/1500.00141.6341.84-16,714-0.01%
2020/09/14540.981041.2041.11-56,710-0.07%
2020/09/111139.9400.0040.52116,7090.16%
2020/09/09639.79140.2940.1856,6660.08%
2020/09/081140.671040.7340.8816,5970.02%
2020/09/0700.00641.7341.59-66,579-0.09%
2020/09/041641.72542.0741.16116,5840.17%
2020/09/03542.67143.5343.0046,5310.06%
2020/09/02543.20343.1442.9226,5320.03%
2020/09/0100.00242.8742.99-26,526-0.03%
2020/08/3100.001343.8343.70-136,501-0.20%
2020/08/28541.851642.1442.49-116,465-0.17%
2020/08/27540.8100.0041.0856,4430.08%
2020/08/26841.661541.9341.60-76,472-0.11%
2020/08/25541.961042.0941.80-56,595-0.08%
2020/08/2400.00741.5741.62-76,592-0.11%
2020/08/21541.47141.2441.1146,7260.06%
2020/08/201640.48840.8240.1786,7230.12%
2020/08/19642.0100.0042.1766,6700.09%
2020/08/1800.00942.6642.80-96,671-0.13%
2020/08/171042.561342.1543.44-36,742-0.04%
2020/08/13139.7600.0039.9916,6120.02%
2020/08/121339.6500.0039.43136,6120.20%
2020/08/1100.00241.0141.60-26,526-0.03%
2020/08/1000.00340.3940.53-36,546-0.05%
2020/08/071439.41639.9338.8286,5360.12%
2020/08/061540.2200.0039.90156,4940.23%
2020/08/05840.35640.2140.6026,4690.03%
2020/08/04341.301440.9841.30-116,461-0.17%
2020/08/03940.64641.0840.4436,4400.05%
2020/07/31540.981639.7839.81-116,403-0.17%
2020/07/28539.4200.0038.9956,4080.08%
2020/07/2400.00540.8238.69-56,293-0.08%
2020/07/23241.06541.3241.13-36,268-0.05%
2020/07/22742.69542.6142.3926,2550.03%
2020/07/2100.00142.2341.17-16,233-0.02%
2020/07/20241.291240.6141.50-106,240-0.16%
2020/07/17939.6600.0039.1096,1640.15%
2020/07/161941.202641.8839.73-76,130-0.11%
2020/07/15642.95144.0043.1056,0440.08%
2020/07/14343.431043.5143.16-76,095-0.11%
2020/07/10343.802444.5443.67-216,050-0.35%
2020/07/09344.69145.2045.2926,0240.03%
2020/07/08344.22144.8543.9425,9460.03%
2020/07/07745.21145.5545.2865,8490.10%
2020/07/06141.7200.0042.2015,5260.02%
2020/07/0200.001135.7536.36-115,233-0.21%
2020/06/3000.00133.3233.32-15,200-0.02%
2020/06/29432.51233.0032.4125,2480.04%
2020/06/2400.00233.2533.11-25,398-0.04%
2020/06/231532.1600.0032.64155,5550.27%
2020/06/22232.341332.8432.72-115,574-0.20%
2020/06/1900.00532.4932.67-55,745-0.09%
2020/06/18331.33131.9531.9625,8280.03%
2020/06/17331.40131.7231.3825,8850.03%
2020/06/15431.2600.0031.0146,2720.06%
2020/06/12331.4700.0031.7536,3580.05%
2020/06/11231.901032.1631.90-86,527-0.12%
2020/06/0300.00132.3332.29-17,245-0.01%
2020/06/0200.001031.9032.03-107,300-0.14%
2020/06/0100.001431.3931.60-147,429-0.19%
2020/05/29229.48229.8629.9707,3080.00%
2020/05/2800.00429.9429.91-47,396-0.05%
2020/05/27129.70129.9129.7807,3670.00%
2020/05/26129.7000.0029.7617,3920.01%
2020/05/25728.7500.0029.1477,4700.09%
2020/05/221629.67529.6029.06117,5900.14%
2020/05/21530.8300.0030.7057,6060.07%
2020/05/1900.00230.8530.57-27,753-0.03%
2020/05/1800.00330.2830.36-37,774-0.04%
2020/05/15529.82330.3230.0027,8190.03%
2020/05/14130.102430.2730.10-237,794-0.30%
2020/05/13130.3700.0030.5317,8250.01%
2020/05/1200.00730.5330.71-77,892-0.09%
2020/05/0800.00230.8530.86-27,967-0.03%
2020/05/0700.002330.0029.87-238,021-0.29%
2020/05/05227.9700.0028.1928,0300.02%
2020/05/042228.001028.0427.98128,1780.15%
2020/04/30530.48230.6130.3538,2490.04%
2020/04/2900.002330.0929.92-238,487-0.27%
2020/04/2800.00129.6829.68-18,492-0.01%
2020/04/2700.00129.2229.17-18,667-0.01%
2020/04/2300.00328.8328.66-38,583-0.03%
2020/04/2200.00527.5628.32-58,570-0.06%
2020/04/21328.30428.6027.76-18,614-0.01%
2020/04/20128.7300.0028.7018,6110.01%
2020/04/15728.1700.0027.9578,5010.08%
2020/04/101027.681027.5427.6708,5930.00%
2020/04/0900.001027.5327.56-108,647-0.12%
2020/04/0600.00127.5427.60-18,777-0.01%
2020/04/01226.36227.0026.8508,8130.00%
2020/03/31127.0900.0026.7518,6920.01%
2020/03/24324.8400.0024.7338,0990.04%
2020/03/23223.6700.0023.6028,0640.02%
2020/03/20124.5900.0024.6618,2050.01%
2020/03/19923.8900.0023.1098,1220.11%
2020/03/171426.16526.1526.0097,9300.11%
2020/03/16828.1600.0027.6987,7210.10%
2020/03/13427.3600.0029.4247,5890.05%
2020/03/12130.1800.0030.0817,4190.01%
2020/03/102031.18630.5331.96147,3450.19%
2020/03/09630.412030.6330.28-147,180-0.19%
2020/03/0500.00133.5234.07-16,950-0.01%
2020/03/02230.3600.0031.7326,9010.03%
2020/02/2700.00731.9431.80-76,882-0.10%
2020/02/2600.00132.1032.15-16,912-0.01%
2020/02/251031.66531.1431.4956,9390.07%
2020/02/2400.00532.0532.38-56,951-0.07%
2020/02/21533.1900.0033.3656,8560.07%
2020/02/2000.00632.4132.78-66,818-0.09%
2020/02/191032.4800.0032.44106,8090.15%
2020/02/1800.00532.2331.85-56,839-0.07%
2020/02/1300.00631.5331.30-67,528-0.08%
2020/02/111230.73531.4631.5777,7550.09%
2020/02/1000.001130.0530.40-117,749-0.14%
2020/02/0700.001030.0630.26-107,757-0.13%
2020/02/0600.001230.5730.59-127,930-0.15%
2020/02/05230.00329.9529.95-18,028-0.01%
2020/02/04227.70229.0429.0608,0000.00%
2020/02/03327.73328.0728.4907,8790.00%
2020/01/31628.721028.6128.82-47,650-0.05%
2020/01/303529.56528.4928.49307,6310.39%
2020/01/2000.00136.7236.59-17,445-0.01%
2020/01/16636.4100.0036.3367,5960.08%
2020/01/15536.9700.0036.6057,5980.07%
2020/01/1400.00437.8537.51-47,608-0.05%
2020/01/10236.8900.0036.8527,6890.03%
2020/01/08236.2100.0036.2027,8340.03%
2020/01/031037.42337.3736.8978,2740.08%
2020/01/0200.00937.3637.23-98,253-0.11%
2019/12/3100.00236.1736.17-28,044-0.02%
2019/12/30135.55736.4936.47-68,009-0.07%
2019/12/2700.001236.0835.97-127,947-0.15%
2019/12/2600.00535.1735.18-57,868-0.06%
2019/12/25534.8900.0034.9557,9060.06%
2019/12/23235.53635.9435.38-47,998-0.05%
2019/12/2000.00135.9635.96-17,976-0.01%
2019/12/1800.00136.2336.23-18,126-0.01%
2019/12/1700.001235.7636.29-128,095-0.15%
2019/12/131234.731034.7734.9827,9240.03%
2019/12/09234.18934.1933.88-78,043-0.09%
2019/12/051033.63533.4333.3658,1390.06%
2019/11/291833.22833.0832.62108,6650.12%
2019/11/28333.9800.0033.8738,6270.03%
2019/11/26134.45134.6434.3708,6910.00%
2019/11/25833.8900.0034.0888,7300.09%
2019/11/22233.811034.1633.94-88,747-0.09%
2019/11/21634.1900.0034.2568,7570.07%
2019/11/20535.1600.0034.9558,8100.06%
2019/11/19435.16235.3435.3728,8710.02%
2019/11/18334.6500.0035.0438,8610.03%
2019/11/15734.6900.0034.7478,8960.08%
2019/11/1300.001134.7734.72-119,065-0.12%
2019/11/12934.90234.6034.9178,5120.08%
2019/11/111135.4800.0035.25118,4630.13%
2019/11/08336.52236.4836.4418,3020.01%
2019/11/0700.00136.5036.41-18,278-0.01%
2019/11/06936.8300.0036.7398,3300.11%
2019/11/0500.00336.5837.32-38,375-0.04%
2019/11/041036.451536.3736.39-58,444-0.06%
2019/11/01434.81435.3935.7608,4700.00%
2019/10/31634.73534.7434.7118,5020.01%
2019/10/30634.631034.6034.60-48,690-0.05%
2019/10/2900.00235.1135.13-28,843-0.02%
2019/10/2800.00335.1135.05-38,975-0.03%
2019/10/25234.3800.0034.5229,0110.02%
2019/10/24334.64135.0534.6029,0030.02%
2019/10/23134.72235.0434.92-19,126-0.01%
2019/10/2200.00234.8534.79-29,412-0.02%
2019/10/21234.7400.0035.0029,4320.02%
2019/10/18135.20136.1235.2009,5010.00%
2019/10/1700.001135.6735.69-119,576-0.11%
2019/10/16135.681336.2635.58-129,671-0.12%
2019/10/1500.00635.8735.76-69,587-0.06%
2019/10/143035.579835.9535.93-689,667-0.70%
2019/10/09133.54534.0433.94-49,462-0.04%
2019/10/082133.42634.1834.32159,5500.16%
2019/10/03332.8400.0032.8039,7140.03%
2019/10/02233.341033.2233.42-89,903-0.08%
2019/09/2700.00534.1734.05-510,081-0.05%
2019/09/2600.00134.5134.33-110,113-0.01%
2019/09/24434.48334.4534.63110,4600.01%
2019/09/231234.1100.0033.941210,4620.11%
2019/09/2000.00235.0235.02-210,460-0.02%
2019/09/17834.7200.0034.56810,8090.07%
2019/09/12135.27235.3535.42-111,191-0.01%
2019/09/11835.0300.0034.95811,3820.07%
2019/09/10735.231035.1535.19-311,317-0.03%
2019/09/09835.8700.0035.66811,3470.07%
2019/09/06335.4000.0035.39311,3110.03%
2019/09/051035.573335.2935.59-2311,300-0.20%
2019/09/0400.001334.1734.20-1311,011-0.12%
2019/09/0200.001333.9634.01-1311,357-0.11%
2019/08/30133.4200.0033.42111,3500.01%
2019/08/291232.811032.4632.90211,4390.02%
2019/08/28533.2300.0033.08511,5170.04%
2019/08/2700.00133.3033.66-111,540-0.01%
2019/08/26932.605032.4632.68-4111,584-0.35%
2019/08/2300.001133.7033.90-1111,622-0.09%
2019/08/22132.901033.0832.90-911,527-0.08%
2019/08/20532.89533.1533.23011,7770.00%
2019/08/195032.591.132.6432.7948.911,7640.42%
2019/08/161031.56131.4732.13911,8350.08%
2019/08/1500.001530.9031.27-1511,810-0.13%
2019/08/1400.00532.0431.56-511,872-0.04%
2019/08/1300.00331.2031.18-311,947-0.03%
2019/08/121.130.81231.1131.35-0.912,035-0.01%
2019/08/08731.0000.0031.12712,1130.06%
2019/08/07130.221130.3530.38-1012,084-0.08%
2019/08/061529.7800.0030.751512,1890.12%
2019/08/05931.3500.0031.47912,0560.07%
2019/08/02931.6300.0031.98912,2310.07%
2019/08/013133.3500.0033.203112,4300.25%
2019/07/31534.0100.0034.09512,3310.04%
2019/07/3000.002034.8534.84-2012,317-0.16%
2019/07/2900.00134.3334.37-112,843-0.01%
2019/07/26534.44334.3834.49212,8060.02%
2019/07/2500.00734.2934.19-712,719-0.06%
2019/07/24533.621334.0433.86-812,742-0.06%
2019/07/23133.2300.0033.23112,6660.01%
2019/07/2200.00233.7033.70-212,815-0.02%
2019/07/1900.00933.7033.47-912,753-0.07%
2019/07/18632.7600.0032.78612,9210.05%
2019/07/17432.951032.9733.22-612,906-0.05%
2019/07/161033.3000.0033.211013,1770.08%
2019/07/151132.74933.9233.74213,2580.02%
2019/07/121533.64933.9333.89613,1110.05%
2019/07/101133.501033.3033.24113,3590.01%
2019/07/091033.2300.0033.041013,6000.07%
2019/07/081033.801033.2133.45013,6200.00%
2019/07/05234.3900.0034.84213,6710.01%
2019/07/04534.701534.7834.43-1013,741-0.07%
2019/07/03234.991535.0434.96-1313,852-0.09%
2019/07/02235.12235.2335.05014,2440.00%
2019/07/013134.801235.2735.311914,4640.13%
2019/06/28833.18533.0733.17314,5790.02%
2019/06/271133.032533.5233.48-1415,176-0.09%
2019/06/253332.671032.6932.302315,5200.15%
2019/06/2400.001833.5933.60-1815,436-0.12%
2019/06/21833.49133.9433.32715,5420.05%
2019/06/20433.58833.0633.32-415,625-0.03%
2019/06/192031.801232.0232.19815,4930.05%
2019/06/1800.00130.6330.49-115,388-0.01%
2019/06/171030.792230.3430.44-1215,625-0.08%
2019/06/1400.00630.7030.66-615,808-0.04%
2019/06/13730.1900.0030.40716,0030.04%
2019/06/12630.57730.6730.56-116,395-0.01%
2019/06/111030.205130.4130.73-4116,570-0.25%
2019/06/101029.782429.5829.68-1416,485-0.08%
2019/06/06428.75529.0228.79-116,487-0.01%
2019/06/0500.001029.2729.19-1016,635-0.06%
2019/06/04728.73128.8228.68616,9650.04%
2019/06/03129.161229.0729.21-1117,214-0.06%
2019/05/31629.571229.2629.15-617,408-0.03%
2019/05/30928.97528.7928.98417,7260.02%
2019/05/29128.85729.1929.52-618,187-0.03%
2019/05/28529.37429.2529.68118,3590.01%
2019/05/272527.862028.6028.64518,7010.03%
2019/05/2400.001128.7428.47-1119,217-0.06%
2019/05/232128.0600.0028.312119,3210.11%
2019/05/221329.08529.1228.96819,2220.04%
2019/05/21929.433929.3129.31-3019,219-0.16%
2019/05/201628.56729.2528.40919,3190.05%
2019/05/171329.43929.5929.20419,3100.02%
2019/05/16729.54230.0930.04519,3210.03%
2019/05/15529.58229.5230.02319,4300.02%
2019/05/14627.96128.4029.25519,4980.03%
2019/05/13328.791328.7628.79-1019,418-0.05%
2019/05/1000.002629.1729.11-2619,712-0.13%
2019/05/092928.50528.7028.412419,4300.12%
2019/05/08829.49129.8229.78719,1650.04%
2019/05/071330.781730.7430.09-419,249-0.02%
2019/05/063830.631331.1629.852519,3140.13%
2019/05/032533.2200.0033.442518,7680.13%
2019/05/02233.2800.0033.42218,7890.01%
2019/04/30633.381033.2233.59-418,929-0.02%
2019/04/29933.352032.9234.05-1118,963-0.06%
2019/04/26932.731032.6433.20-119,028-0.01%
2019/04/25334.02134.1034.04219,0190.01%
2019/04/241533.973734.3034.19-2219,088-0.12%
2019/04/23134.4811334.4834.62-11218,978-0.59% 大賣/鉅額交易
2019/04/222534.711335.9634.191218,9350.06%
2019/04/192335.221135.9935.401218,7200.06%
2019/04/181535.08835.0834.98718,6740.04%
2019/04/171735.371035.5535.49718,7840.04%
2019/04/161633.314134.4435.05-2518,635-0.13%
2019/04/152034.133134.7334.49-1118,513-0.06%
2019/04/12732.842133.0433.02-1418,484-0.08%
2019/04/111433.77334.8333.441118,4480.06%
2019/04/10234.001034.1234.49-818,387-0.04%
2019/04/09234.202434.1534.26-2218,316-0.12%
2019/04/084934.006534.2833.51-1618,225-0.09%
2019/04/03932.113732.3132.39-2817,831-0.16%
2019/04/02732.291632.5532.40-917,777-0.05%
2019/04/013331.601432.1732.391917,3860.11%
2019/03/29630.77330.7630.84316,7700.02%
2019/03/28728.7100.0028.91716,5920.04%
2019/03/27429.07929.1329.05-516,910-0.03%
2019/03/26828.541228.6828.50-416,892-0.02%
2019/03/25329.18229.0028.94117,0830.01%
2019/03/22529.742129.9629.98-1617,033-0.09%
2019/03/21230.4016230.3330.47-16016,950-0.94% 大賣/鉅額交易
2019/03/204630.552130.3930.092517,1900.15%
2019/03/19730.9000.0030.72717,0240.04%
2019/03/18129.75530.4330.50-416,831-0.02%
2019/03/153629.531729.8729.351916,8730.11%
2019/03/1300.001528.5328.87-1516,590-0.09%
2019/03/1210129.1200.0029.1710116,6870.61% 大買/鉅額交易
2019/03/11527.6400.0028.17516,6530.03%
2019/03/083528.401028.6028.122516,9470.15%
2019/03/072030.862230.2529.74-216,656-0.01%
2019/03/06430.942031.0830.93-1616,448-0.10%
2019/03/051031.1200.0030.991016,3410.06%
2019/03/04130.914831.7931.97-4716,049-0.29%
2019/02/27129.002029.0029.86-1915,608-0.12%
2019/02/262329.484029.6829.24-1715,523-0.11%
2019/02/25327.434728.0328.61-4415,191-0.29%
2019/02/22925.8800.0025.85914,6430.06%
2019/02/21526.3800.0026.65514,6480.03%
2019/02/19626.1900.0025.97614,8310.04%
2019/02/18525.4000.0025.95514,6890.03%
2019/02/15625.2400.0025.11614,7090.04%
2019/02/1400.00226.1026.10-214,796-0.01%
2019/02/13125.4500.0025.59114,7610.01%
2019/02/12124.91125.2925.21014,9060.00%
2019/02/1100.001324.2325.02-1314,987-0.09%
2019/01/30123.66323.8223.66-214,766-0.01%
2019/01/29723.2400.0023.63714,8920.05%
2019/01/282223.6800.0023.552215,0510.15%
2019/01/24122.7200.0022.72115,4660.01%
2019/01/23122.45522.3022.45-415,654-0.03%
2019/01/22122.5600.0022.46115,9800.01%
2019/01/2100.00123.1123.06-116,401-0.01%
2019/01/1800.00422.2722.62-416,455-0.02%
2019/01/14121.2000.0021.16117,2860.01%
2019/01/111021.32221.5621.48817,5530.05%
2019/01/1000.00121.4221.32-117,741-0.01%
2019/01/09521.354021.1721.59-3517,779-0.20%
2019/01/0700.00121.1920.66-117,828-0.01%
2019/01/0400.001120.5320.51-1117,883-0.06%
2019/01/03120.1600.0019.86118,0060.01%
2019/01/022019.7300.0019.662018,1870.11%
2018/12/2800.001220.5120.46-1218,282-0.07%
2018/12/27520.5200.0020.28518,2870.03%
2018/12/252719.6400.0019.832718,2900.15%
2018/12/22520.07720.1020.01-218,089-0.01%
2018/12/212120.65220.7920.431918,3340.10%
2018/12/203121.461221.5721.001918,2650.10%
2018/12/18122.7500.0022.45118,1760.01%
2018/12/10522.461022.4622.39-518,035-0.03%
2018/12/07323.271023.2023.18-717,983-0.04%
2018/12/0500.001023.8324.10-1017,981-0.06%
2018/12/031024.4700.0024.531017,8410.06%
2018/11/26523.0600.0022.94517,0650.03%
2018/11/2200.001023.3323.28-1016,851-0.06%
2018/11/201023.9000.0023.721016,7740.06%
2018/11/15623.5900.0023.78616,5170.04%
2018/11/131023.30123.2124.04916,6280.05%
2018/11/12523.5800.0023.58516,6000.03%
2018/11/0900.001023.5123.53-1016,732-0.06%
2018/11/08224.7500.0024.78216,6170.01%
2018/11/0500.00125.2124.94-116,344-0.01%
2018/11/02325.533125.2725.53-2816,276-0.17%
2018/10/312823.7600.0023.802815,7010.18%
2018/10/30322.9900.0023.73315,5820.02%
2018/10/291123.261023.5623.13115,3050.01%
2018/10/241225.4700.0025.291214,9240.08%
2018/10/23526.0600.0025.30514,6360.03%
2018/10/22226.122026.4326.51-1814,372-0.13%
2018/10/192023.3100.0023.652013,9600.14%
2018/10/12123.8500.0024.22114,0930.01%
2018/10/111023.6500.0023.291013,9510.07%
2018/10/09525.381824.9225.22-1313,683-0.10%
2018/10/08125.40125.9525.60013,5700.00%
2018/10/0500.00325.5325.54-313,426-0.02%
2018/10/04125.7600.0025.85113,5800.01%
2018/10/0200.00527.1226.91-513,711-0.04%
2018/10/0100.00727.6227.75-713,844-0.05%
2018/09/271027.3000.0027.201014,0840.07%
2018/09/2600.00127.7927.90-114,005-0.01%
2018/09/2500.006426.7826.56-6414,343-0.45%
2018/09/211025.90326.5226.89714,4460.05%
2018/09/202025.5600.0025.572014,4120.14%
2018/09/1900.00624.9325.63-614,631-0.04%
2018/09/182024.082023.9824.06014,6630.00%
2018/09/132023.8100.0023.542015,3930.13%
2018/09/12123.5000.0023.35115,2880.01%
2018/09/07523.8900.0024.46515,5190.03%
2018/09/06824.591024.6724.45-215,403-0.01%
2018/09/042025.2300.0025.642015,3130.13%
2018/09/0300.001525.0525.04-1515,415-0.10%
2018/08/30225.7200.0025.73215,6710.01%
2018/08/2900.00326.2126.20-315,693-0.02%
2018/08/241025.0400.0025.341015,8580.06%
2018/08/23125.5000.0025.19116,0040.01%
2018/08/2200.009024.9925.14-9016,197-0.56%
2018/08/211025.3600.0025.331016,3060.06%
2018/08/201624.0900.0023.781616,2170.10%
2018/08/172424.611024.0523.941416,1360.09%
2018/08/167024.331423.8224.595616,0300.35%
2018/08/1500.001624.9624.49-1615,831-0.10%
2018/08/142025.8300.0025.252015,8230.13%
2018/08/1000.001426.2926.01-1415,938-0.09%
2018/08/0900.00525.1726.26-515,996-0.03%
2018/08/081025.8900.0025.431015,9340.06%
2018/08/0700.002024.5825.27-2016,002-0.12%
2018/08/06524.7700.0024.69515,9870.03%
2018/08/03224.9100.0024.97215,9470.01%
2018/08/022225.0400.0024.802216,0720.14%
2018/07/271427.7300.0027.641415,9430.09%
2018/07/2600.001728.1727.70-1715,964-0.11%
2018/07/251028.2400.0028.201015,9500.06%
2018/07/24128.4200.0028.37115,8580.01%
2018/07/20425.51125.2326.07315,8060.02%
2018/07/1800.00125.9625.78-115,825-0.01%
2018/07/171125.4800.0025.421115,8590.07%
2018/07/161826.1500.0025.831815,8560.11%
2018/07/12825.7400.0026.81816,0160.05%
2018/07/10226.16226.3625.90016,0510.00%
2018/07/0900.00225.2226.05-216,113-0.01%
2018/07/061124.32624.3825.06516,0720.03%
2018/07/05123.78123.9723.93016,0260.00%
2018/07/04724.6600.0024.41715,9040.04%
2018/07/0300.00323.6324.36-315,931-0.02%
2018/06/281626.082025.8725.99-415,209-0.03%
2018/06/27527.021026.8526.24-515,029-0.03%
2018/06/262727.271227.0527.551514,9710.10%
2018/06/2500.00229.2228.96-214,729-0.01%
2018/06/22229.0700.0029.11214,8820.01%
2018/06/2100.001229.6529.85-1214,898-0.08%
2018/06/201529.47229.5529.851315,2760.09%
2018/06/19329.981930.4729.92-1615,384-0.10%
2018/06/153531.333831.2031.17-315,170-0.02%
2018/06/13131.4300.0031.27115,1510.01%
2018/06/12231.5300.0031.49215,1750.01%
2018/06/0800.002030.9630.63-2015,141-0.13%
2018/06/071131.8600.0031.651114,9810.07%
2018/06/06131.8616031.5931.56-15915,005-1.06% 大賣/鉅額交易
2018/06/05131.7400.0031.76114,9710.01%
2018/06/04230.72231.1431.33014,9820.00%
2018/06/011030.4000.0030.121015,0060.07%
2018/05/311029.7200.0030.401015,0830.07%
2018/05/301329.3800.0029.501315,0810.09%
2018/05/2900.001030.1530.09-1015,018-0.07%
2018/05/25130.4900.0030.50115,2530.01%
2018/05/24530.7700.0030.63515,3390.03%
2018/05/2300.002031.5631.08-2015,412-0.13%
2018/05/22131.6000.0031.60115,4360.01%
2018/05/21232.4900.0032.46215,6150.01%
2018/05/18131.1800.0031.58115,7690.01%
2018/05/17531.8300.0031.56516,5280.03%
2018/05/161032.3000.0032.251017,2000.06%
2018/05/15133.0000.0032.31117,5860.01%
2018/05/14232.59332.6932.78-117,927-0.01%
2018/05/11332.19232.4532.05118,0070.01%
2018/05/10131.9200.0031.78118,0270.01%
2018/05/091031.621331.9831.75-317,937-0.02%
2018/05/0817031.4300.0031.9217018,0170.94% 大買/鉅額交易
2018/05/031029.4900.0029.901018,3930.05%
2018/05/02529.7200.0029.81518,6430.03%
2018/04/30130.0900.0030.61119,0130.01%
2018/04/271329.7300.0029.551319,2350.07%
2018/04/26530.82130.6130.38419,1360.02%
2018/04/251031.8400.0031.811018,9850.05%
2018/04/2400.00532.1632.10-519,183-0.03%
2018/04/182830.0500.0029.872819,4720.14%
2018/04/162731.171030.7730.721719,4060.09%
2018/04/13332.4300.0032.43319,1790.02%
2018/04/12833.1500.0033.03819,0730.04%
2018/04/1100.00433.9133.82-418,947-0.02%
2018/04/10132.49232.4032.39-118,825-0.01%
2018/04/09131.6000.0031.80118,9440.01%
2018/04/031231.30331.5031.40918,9400.05%
2018/04/02232.4800.0032.40218,7730.01%
2018/03/31732.7400.0032.79718,8080.04%
2018/03/30932.541433.0332.94-518,904-0.03%
2018/03/29531.6000.0031.88518,8090.03%
2018/03/289331.931732.0631.637618,5370.41%
2018/03/271533.68933.8233.19618,2550.03%
2018/03/261632.64733.2832.59918,0790.05%
2018/03/231633.401133.8233.15517,8060.03%
2018/03/221236.64535.8035.77717,3670.04%
2018/03/21137.40337.3037.42-217,034-0.01%
2018/03/2000.00236.5736.72-217,084-0.01%
2018/03/19136.0600.0036.57117,0850.01%
2018/03/1600.00537.2137.08-517,028-0.03%
2018/03/151137.0910036.2037.02-8917,068-0.52%
2018/03/14836.64536.4736.50317,0190.02%
2018/03/1300.003037.5337.44-3016,922-0.18%
2018/03/1214438.111037.9037.8013416,9690.79% 大買/鉅額交易
2018/03/0900.001037.4137.50-1016,895-0.06%
2018/03/081336.7500.0037.101316,9610.08%
2018/03/072037.062736.7336.75-716,973-0.04%
2018/03/061536.021736.2036.37-217,013-0.01%
2018/03/052536.151035.6235.831516,9410.09%
2018/03/02236.1900.0036.21216,9290.01%
2018/03/01335.803636.1436.77-3316,867-0.20%
2018/02/27338.431537.9537.90-1216,856-0.07%
2018/02/263138.7900.0038.983116,9600.18%
2018/02/222237.82438.4537.951817,0400.11%
2018/02/2100.00437.9238.28-417,167-0.02%
2018/02/121134.4500.0034.481116,9890.06%
2018/02/091734.98135.7433.981616,7660.10%
2018/02/082039.0115639.2338.00-13615,934-0.85% 大賣/鉅額交易
2018/02/0712043.26143.6041.2211915,2950.78% 大買/鉅額交易
2018/02/06842.2510042.1042.00-9214,850-0.62%
2018/02/05142.47642.7943.70-514,460-0.03%
2018/02/02242.751143.0743.48-914,348-0.06%
2018/02/013243.602543.3343.34714,2870.05%
2018/01/31643.30742.5143.29-114,216-0.01%
2018/01/30643.163243.0142.83-2614,020-0.19%
2018/01/29445.201844.6044.90-1413,638-0.10%
2018/01/26145.74645.1345.74-513,431-0.04%
2018/01/251845.25344.8844.821513,2040.11%
2018/01/24145.751146.2346.29-1012,948-0.08%
2018/01/2300.00745.4445.70-712,493-0.06%
2018/01/221144.3600.0044.351112,3640.09%
2018/01/191544.6200.0044.541512,2630.12%
2018/01/18343.6000.0043.47312,1920.02%
2018/01/17144.0000.0043.22111,9620.01%
2018/01/161042.7100.0042.921011,6080.09%
2018/01/15742.0600.0042.86711,4610.06%
2018/01/12141.0000.0041.13111,2380.01%
2018/01/11140.5100.0040.51111,3240.01%
2018/01/10240.28140.9240.31111,2430.01%
2018/01/09139.46439.2339.78-311,045-0.03%
2018/01/081138.94439.2039.01710,9780.06%
2018/01/0500.00438.9338.96-410,895-0.04%
2018/01/041638.52638.8138.641010,8360.09%
2018/01/03338.79338.7138.71010,8640.00%
2018/01/02437.841538.0838.24-1110,697-0.10%
國泰中國A50正2 相關文章