國泰臺灣加權反1 (00664R)-元大-木柵券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.44
漲跌
▼0.03
漲幅
-0.67%
成交量
20,512張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	4.44	0	0.00	4.44	10	6,683	0.15%
2024/04/16	10	4.51	5	4.45	4.51	5	6,219	0.08%
2024/04/09	5	4.36	0	0.00	4.31	5	6,111	0.08%
2024/04/03	0	0.00	5	4.43	4.43	-5	6,021	-0.08%
2024/04/02	5	4.40	0	0.00	4.39	5	6,009	0.08%
2024/03/21	9	4.47	20	4.46	4.46	-11	5,668	-0.19%
2024/03/08	25	4.56	5	4.56	4.55	20	5,311	0.38%
2024/03/04	16	4.68	0	0.00	4.66	16	4,883	0.33%
2024/02/22	5	4.78	0	0.00	4.78	5	4,610	0.11%
2024/02/16	5	4.81	0	0.00	4.83	5	4,658	0.11%
2024/02/05	0	0.00	5	5.01	4.98	-5	4,526	-0.11%
2024/01/29	3	4.99	0	0.00	4.98	3	4,559	0.07%
2024/01/22	3	5.06	0	0.00	5.07	3	4,749	0.06%
2024/01/19	9	5.12	0	0.00	5.11	9	4,766	0.19%
2024/01/17	0	0.00	3	5.23	5.23	-3	4,862	-0.06%
2024/01/10	0	0.00	3	5.17	5.17	-3	4,915	-0.06%
2024/01/03	0	0.00	3	5.15	5.14	-3	4,732	-0.06%
2023/12/27	3	5.08	0	0.00	5.06	3	4,540	0.07%
2023/12/26	3	5.11	0	0.00	5.10	3	4,556	0.07%
2023/12/21	0	0.00	5	5.18	5.16	-5	4,473	-0.11%
2023/12/15	6	5.10	0	0.00	5.11	6	4,716	0.13%
2023/12/14	3	5.13	30	5.11	5.12	-27	4,588	-0.59%
2023/11/21	0	0.00	50	5.20	5.20	-50	4,897	-1.02%
2023/11/16	4	5.28	0	0.00	5.27	4	4,976	0.08%
2023/11/14	10	5.34	0	0.00	5.34	10	5,259	0.19%
2023/11/08	3	5.39	0	0.00	5.40	3	5,736	0.05%
2023/11/06	3	5.43	0	0.00	5.42	3	6,089	0.05%
2023/11/01	20	5.63	0	0.00	5.62	20	6,119	0.33%
2023/10/18	30	5.48	3	5.47	5.49	27	6,438	0.42%
2023/10/16	0	0.00	3	5.43	5.44	-3	6,532	-0.05%
2023/10/12	3	5.37	0	0.00	5.37	3	6,679	0.04%
2023/10/11	3	5.41	0	0.00	5.42	3	6,769	0.04%
2023/10/02	0	0.00	50	5.46	5.46	-50	7,266	-0.69%
2023/09/22	10	5.55	0	0.00	5.53	10	7,360	0.14%
2023/09/21	50	5.54	0	0.00	5.56	50	7,320	0.68%
2023/09/20	0	0.00	5	5.46	5.47	-5	7,185	-0.07%
2023/09/18	0	0.00	5	5.41	5.41	-5	7,325	-0.07%
2023/09/15	5	5.36	0	0.00	5.35	5	7,344	0.07%
2023/09/14	5	5.41	20	5.41	5.38	-15	7,280	-0.21%
2023/09/11	18	5.51	5	5.51	5.52	13	7,297	0.18%
2023/08/30	5	5.41	0	0.00	5.43	5	7,869	0.06%
2023/08/25	0	0.00	5	5.49	5.52	-5	7,862	-0.06%
2023/08/24	5	5.41	50	5.42	5.41	-45	7,781	-0.58%
2023/08/10	0	0.00	5	5.46	5.46	-5	7,522	-0.07%
2023/08/09	30	5.40	0	0.00	5.39	30	7,266	0.41%
2023/08/02	0	0.00	10	5.38	5.40	-10	7,032	-0.14%
2023/07/25	10	5.30	0	0.00	5.30	10	6,798	0.15%
2023/07/21	0	0.00	7	5.38	5.36	-7	6,881	-0.10%
2023/07/17	0	0.00	50	5.28	5.28	-50	6,977	-0.72%
2023/07/13	5	5.32	80	5.31	5.34	-75	6,843	-1.10%
2023/07/12	2	5.41	0	0.00	5.39	2	6,648	0.03%
2023/07/07	0	0.00	2	5.50	5.49	-2	6,543	-0.03%
2023/07/06	50	5.44	3	5.44	5.46	47	6,221	0.76%
2023/07/03	3	5.37	18	5.39	5.36	-15	6,124	-0.24%
2023/06/29	50	5.41	0	0.00	5.45	50	6,137	0.81%
2023/06/27	0	0.00	5	5.45	5.46	-5	6,126	-0.08%
2023/06/26	50	5.42	0	0.00	5.42	50	6,030	0.83%
2023/06/14	5	5.38	0	0.00	5.37	5	6,348	0.08%
2023/06/13	20	5.39	0	0.00	5.38	20	6,482	0.31%
2023/06/08	20	5.51	0	0.00	5.54	20	6,568	0.30%
2023/05/30	2	5.58	0	0.00	5.58	2	6,698	0.03%
2023/05/24	0	0.00	390	5.77	5.76	-390	6,853	-5.69%	大賣/鉅額交易
2023/05/23	390	5.73	0	0.00	5.74	390	6,868	5.68%	大買/鉅額交易
2023/05/18	2	5.78	50	5.78	5.77	-48	7,125	-0.67%
2023/05/17	1	5.84	50	5.90	5.83	-49	7,153	-0.68%
2023/05/16	2	5.95	0	0.00	5.93	2	7,091	0.03%
2023/05/12	0	0.00	100	6.04	6.00	-100	7,106	-1.41%
2023/05/11	0	0.00	4	5.98	6.01	-4	7,046	-0.06%
2023/05/09	1	5.92	251	5.93	5.92	-250	7,123	-3.51%	大賣/鉅額交易
2023/05/08	2	5.93	650	5.92	5.92	-648	7,126	-9.09%	大賣/鉅額交易
2023/05/03	1,000	5.99	0	0.00	6.00	1,000	7,362	13.58%	大買/鉅額交易
2023/04/25	10	6.00	4	6.02	6.05	6	7,390	0.08%
2023/04/21	2	5.97	2	5.96	5.97	0	7,258	0.00%
2023/03/23	1	5.90	0	0.00	5.90	1	8,972	0.01%
2023/03/22	3	5.97	0	0.00	5.95	3	9,236	0.03%
2023/03/21	1	6.03	0	0.00	6.04	1	9,058	0.01%
2023/03/17	1	6.08	0	0.00	6.07	1	9,193	0.01%
2023/03/16	0	0.00	2	6.13	6.15	-2	9,222	-0.02%
2023/03/14	0	0.00	1	6.12	6.11	-1	9,167	-0.01%
2023/03/13	10	6.09	0	0.00	6.04	10	9,127	0.11%
2023/03/10	10	6.05	3	6.04	6.06	7	8,890	0.08%
2023/03/06	2	5.94	0	0.00	5.94	2	9,216	0.02%
2023/02/24	5	6.02	0	0.00	6.03	5	9,401	0.05%
2023/02/23	2	6.01	0	0.00	6.02	2	9,362	0.02%
2023/02/17	0	0.00	1	6.09	6.07	-1	9,896	-0.01%
2023/02/16	6	6.06	0	0.00	6.03	6	9,908	0.06%
2023/02/15	0	0.00	2	6.08	6.11	-2	10,414	-0.02%
2023/02/14	2	6.00	0	0.00	6.00	2	10,663	0.02%
2023/02/13	0	0.00	2	6.08	6.06	-2	10,589	-0.02%
2023/02/08	1	6.04	0	0.00	6.02	1	10,692	0.01%
2023/01/30	10	6.12	0	0.00	6.11	10	10,566	0.09%
2023/01/10	1	6.40	0	0.00	6.39	1	10,776	0.01%
2023/01/09	6	6.46	0	0.00	6.41	6	10,759	0.06%
2023/01/06	1	6.57	0	0.00	6.57	1	10,954	0.01%
2022/12/28	0	0.00	5	6.70	6.70	-5	11,302	-0.04%
2022/12/22	5	6.60	0	0.00	6.59	5	12,265	0.04%
2022/12/20	0	0.00	2	6.65	6.71	-2	12,365	-0.02%
2022/12/16	0	0.00	3	6.57	6.57	-3	12,356	-0.02%
2022/12/14	8	6.47	0	0.00	6.47	8	12,282	0.07%
2022/12/13	0	0.00	2	6.55	6.56	-2	11,989	-0.02%
2022/12/12	0	0.00	2	6.55	6.54	-2	12,068	-0.02%
2022/12/09	7	6.50	0	0.00	6.48	7	12,014	0.06%
2022/12/08	10	6.56	2	6.57	6.57	8	11,957	0.07%
2022/12/07	0	0.00	2	6.51	6.51	-2	11,994	-0.02%
2022/12/06	0	0.00	2	6.43	6.48	-2	11,917	-0.02%
2022/12/05	2	6.38	0	0.00	6.38	2	11,874	0.02%
2022/11/30	3	6.46	0	0.00	6.44	3	11,936	0.03%
2022/11/29	13	6.50	0	0.00	6.51	13	11,811	0.11%
2022/11/24	2	6.46	0	0.00	6.46	2	11,836	0.02%
2022/11/17	1	6.55	0	0.00	6.56	1	11,585	0.01%
2022/11/15	2	6.64	0	0.00	6.59	2	11,090	0.02%
2022/11/14	11	6.80	0	0.00	6.77	11	10,808	0.10%
2022/11/11	1	6.84	0	0.00	6.84	1	10,650	0.01%
2022/11/08	0	0.00	30	7.17	7.20	-30	9,469	-0.32%
2022/11/07	0	0.00	25	7.28	7.26	-25	9,456	-0.26%
2022/11/04	0	0.00	70	7.46	7.37	-70	9,405	-0.74%
2022/11/03	70	7.42	0	0.00	7.40	70	9,359	0.75%
2022/11/02	0	0.00	30	7.34	7.33	-30	9,313	-0.32%
2022/10/17	0	0.00	50	7.46	7.42	-50	9,326	-0.54%
2022/10/13	50	7.53	0	0.00	7.53	50	8,880	0.56%
2022/10/12	0	0.00	30	7.38	7.38	-30	8,747	-0.34%
2022/09/28	0	0.00	30	7.04	7.18	-30	8,590	-0.35%
2022/09/27	0	0.00	70	7.03	7.01	-70	8,631	-0.81%
2022/09/26	37	7.03	0	0.00	7.04	37	9,004	0.41%
2022/09/23	53	6.87	2	6.83	6.86	51	9,143	0.56%
2022/09/21	10	6.73	0	0.00	6.73	10	9,546	0.10%
2022/09/19	0	0.00	3	6.73	6.72	-3	10,158	-0.03%
2022/09/16	0	0.00	3	6.69	6.71	-3	10,396	-0.03%
2022/09/14	2	6.66	0	0.00	6.67	2	11,094	0.02%
2022/09/12	3	6.57	0	0.00	6.56	3	11,696	0.03%
2022/09/07	0	0.00	4	6.75	6.77	-4	12,600	-0.03%
2022/09/05	10	6.66	0	0.00	6.67	10	12,796	0.08%
2022/09/02	0	0.00	2	6.64	6.66	-2	12,875	-0.02%
2022/09/01	0	0.00	3	6.59	6.61	-3	12,884	-0.02%
2022/08/31	3	6.53	0	0.00	6.48	3	12,780	0.02%
2022/08/29	0	0.00	4	6.58	6.56	-4	12,703	-0.03%
2022/08/25	3	6.41	0	0.00	6.43	3	12,764	0.02%
2022/08/24	5	6.50	3	6.49	6.49	2	12,852	0.02%
2022/08/12	3	6.40	0	0.00	6.41	3	13,498	0.02%
2022/08/09	4	6.51	0	0.00	6.53	4	13,747	0.03%
2022/08/05	6	6.58	0	0.00	6.52	6	14,123	0.04%
2022/08/04	0	0.00	3	6.76	6.70	-3	13,998	-0.02%
2022/08/02	10	6.67	0	0.00	6.69	10	13,990	0.07%
2022/07/29	3	6.55	0	0.00	6.58	3	14,112	0.02%
2022/07/28	10	6.61	0	0.00	6.62	10	14,153	0.07%
2022/07/26	50	6.69	0	0.00	6.68	50	14,121	0.35%
2022/07/21	10	6.65	0	0.00	6.64	10	14,511	0.07%
2022/07/04	0	0.00	35	7.01	7.03	-35	13,555	-0.26%
2022/07/01	35	7.00	0	0.00	7.00	35	13,165	0.27%
2022/06/23	0	0.00	5	6.69	6.68	-5	11,435	-0.04%
2022/06/16	0	0.00	5	6.35	6.48	-5	9,496	-0.05%
2022/06/08	5	6.18	0	0.00	6.18	5	9,246	0.05%
2022/05/20	5	6.40	0	0.00	6.39	5	10,234	0.05%
2022/05/12	0	0.00	5	6.51	6.60	-5	9,625	-0.05%
2022/05/10	5	6.48	15	6.47	6.43	-10	9,708	-0.10%
2022/05/09	0	0.00	49	6.42	6.44	-49	9,546	-0.51%
2022/05/03	0	0.00	5	6.28	6.27	-5	9,831	-0.05%
2022/04/28	0	0.00	1	6.31	6.31	-1	9,833	-0.01%
2022/04/27	5	6.34	5	6.40	6.35	0	9,977	0.00%
2022/04/26	1	6.23	0	0.00	6.25	1	9,761	0.01%
2022/04/20	0	0.00	0.2	6.08	6.06	-0.2	9,505	0.00%
2022/03/16	3	6.18	0	0.00	6.16	3	8,938	0.03%
2022/03/08	0.1	6.24	0	0.00	6.25	0.1	8,170	0.00%
2022/03/02	0.1	5.87	0	0.00	5.87	0.1	7,681	0.00%
2022/02/25	0	0.00	0.3	5.96	5.97	-0.3	7,619	0.00%
2022/02/08	0.2	5.88	0	0.00	5.85	0.2	6,765	0.00%
2022/01/26	0.1	5.95	0.3	5.95	5.98	-0.2	6,686	0.00%
2022/01/24	0	0.00	0.2	5.90	5.88	-0.2	6,157	0.00%
2022/01/20	0.1	5.84	0	0.00	5.78	0.1	5,880	0.00%
2022/01/19	0.2	5.85	0	0.00	5.81	0.2	5,629	0.00%
2022/01/12	0.2	5.83	0	0.00	5.76	0.2	5,216	0.00%
2022/01/06	4	5.76	0	0.00	5.76	4	5,058	0.08%
2021/12/27	2	5.86	0	0.00	5.86	2	5,098	0.04%
2021/12/23	2	5.91	0	0.00	5.91	2	5,182	0.04%
2021/11/23	4	6.00	0	0.00	6.03	4	5,479	0.07%
2021/11/19	1	5.95	0	0.00	5.97	1	5,695	0.02%
2021/11/18	1	5.98	0	0.00	5.96	1	5,741	0.02%
2021/11/09	4	6.08	0	0.00	6.07	4	7,243	0.06%
2021/11/05	3	6.17	0	0.00	6.17	3	7,285	0.04%
2021/11/02	3	6.18	0	0.00	6.26	3	7,347	0.04%
2021/11/01	1	6.23	0	0.00	6.23	1	7,367	0.01%
2021/10/26	2	6.25	0	0.00	6.25	2	7,572	0.03%
2021/10/22	0	0.00	3	6.32	6.32	-3	8,151	-0.04%
2021/10/19	2	6.31	3	6.34	6.30	-1	8,402	-0.01%
2021/10/15	7	6.41	0	0.00	6.36	7	8,486	0.08%
2021/10/14	0	0.00	6	6.47	6.52	-6	8,538	-0.07%
2021/10/08	0	0.00	5	6.40	6.44	-5	8,553	-0.06%
2021/10/07	10	6.45	0	0.00	6.40	10	8,544	0.12%
2021/10/04	25	6.51	5	6.51	6.52	20	8,391	0.24%
2021/09/29	5	6.38	5	6.38	6.37	0	8,060	0.00%
2021/09/22	7	6.36	0	0.00	6.34	7	7,992	0.09%
2021/08/30	2	6.24	0	0.00	6.22	2	8,304	0.02%
2021/07/22	2	6.25	0	0.00	6.27	2	10,306	0.02%
2021/07/20	0	0.00	4	6.27	6.31	-4	10,266	-0.04%
2021/07/15	2	6.16	0	0.00	6.13	2	10,101	0.02%
2021/07/07	2	6.18	0	0.00	6.19	2	10,159	0.02%
2021/06/28	2	6.34	0	0.00	6.31	2	9,806	0.02%
2021/06/22	0	0.00	2	6.48	6.51	-2	9,741	-0.02%
2021/06/17	2	6.46	0	0.00	6.41	2	9,607	0.02%
2021/06/16	2	6.41	0	0.00	6.42	2	9,601	0.02%
2021/06/09	1	6.54	0	0.00	6.58	1	9,463	0.01%
2021/06/04	1	6.51	0	0.00	6.51	1	9,423	0.01%
2021/05/20	0	0.00	1	7.02	7.00	-1	8,978	-0.01%
2021/05/17	0	0.00	7	7.24	7.34	-7	8,388	-0.08%
2021/05/13	6	7.31	7	7.14	7.22	-1	7,708	-0.01%
2021/05/12	16	7.17	20	7.13	7.15	-4	7,298	-0.05%
2021/05/11	0	0.00	20	6.79	6.82	-20	6,603	-0.30%
2021/05/04	0	0.00	5	6.68	6.68	-5	6,542	-0.08%
2021/04/23	0	0.00	10	6.60	6.58	-10	6,212	-0.16%
2021/03/19	0	0.00	20	7.10	7.11	-20	6,988	-0.29%
2021/03/17	0	0.00	15	7.03	7.06	-15	6,936	-0.22%
2021/03/08	0	0.00	30	7.20	7.23	-30	7,042	-0.43%
2021/01/22	2	7.24	2	7.26	7.23	0	5,980	0.00%
2021/01/20	0	0.00	40	7.35	7.39	-40	5,679	-0.70%
2021/01/19	0	0.00	2	7.39	7.30	-2	5,549	-0.04%
2021/01/18	2	7.51	0	0.00	7.47	2	5,456	0.04%
2021/01/15	10	7.43	4	7.33	7.46	6	5,337	0.11%
2021/01/12	4	7.50	0	0.00	7.53	4	5,004	0.08%
2021/01/07	0	0.00	1	7.71	7.64	-1	4,698	-0.02%
2020/12/24	1	8.19	0	0.00	8.18	1	4,116	0.02%
2020/12/18	0	0.00	4	8.21	8.26	-4	4,401	-0.09%
2020/12/16	0	0.00	1	8.24	8.24	-1	4,527	-0.02%
2020/12/15	0	0.00	1	8.33	8.36	-1	4,469	-0.02%
2020/12/14	1	8.28	0	0.00	8.28	1	4,451	0.02%
2020/12/11	5	8.23	0	0.00	8.27	5	4,482	0.11%
2020/12/04	0	0.00	8	8.38	8.33	-8	4,756	-0.17%
2020/12/03	0	0.00	7	8.43	8.45	-7	4,827	-0.15%
2020/11/25	0	0.00	2	8.59	8.59	-2	4,775	-0.04%
2020/11/19	1	8.62	0	0.00	8.60	1	4,780	0.02%
2020/11/17	0	0.00	1	8.69	8.68	-1	4,770	-0.02%
2020/11/06	1	9.18	0	0.00	9.19	1	4,196	0.02%
2020/11/05	2	9.23	2	9.22	9.23	0	4,140	0.00%
2020/11/04	3	9.27	0	0.00	9.25	3	4,138	0.07%
2020/11/03	1	9.36	0	0.00	9.37	1	4,111	0.02%
2020/10/30	0	0.00	3	9.50	9.52	-3	4,138	-0.07%
2020/10/29	0	0.00	4	9.45	9.43	-4	4,107	-0.10%
2020/10/28	0	0.00	2	9.34	9.34	-2	4,083	-0.05%
2020/10/27	0	0.00	1	9.30	9.27	-1	4,096	-0.02%
2020/10/26	1	9.23	0	0.00	9.24	1	4,105	0.02%
2020/10/23	1	9.25	0	0.00	9.25	1	4,171	0.02%
2020/10/19	1	9.27	0	0.00	9.26	1	4,538	0.02%
2020/10/16	0	0.00	4	9.37	9.39	-4	4,448	-0.09%
2020/10/15	0	0.00	4	9.37	9.32	-4	4,453	-0.09%
2020/10/14	2	9.27	0	0.00	9.27	2	4,473	0.04%
2020/10/13	10	9.27	0	0.00	9.27	10	4,492	0.22%
2020/10/12	2	9.24	0	0.00	9.25	2	4,487	0.04%
2020/10/08	2	9.31	6	9.35	9.30	-4	4,486	-0.09%
2020/10/07	1	9.40	0	0.00	9.41	1	4,462	0.02%
2020/10/06	4	9.45	0	0.00	9.44	4	4,480	0.09%
2020/10/05	7	9.51	0	0.00	9.55	7	4,493	0.16%
2020/09/30	2	9.56	0	0.00	9.60	2	4,476	0.04%
2020/09/29	2	9.57	6	9.59	9.62	-4	4,490	-0.09%
2020/09/28	3	9.68	0	0.00	9.64	3	4,512	0.07%
2020/09/25	1	9.77	0	0.00	9.83	1	4,446	0.02%
2020/09/24	6	9.78	0	0.00	9.83	6	4,412	0.14%
2020/09/22	0	0.00	1	9.52	9.58	-1	4,331	-0.02%
2020/09/15	4	9.38	0	0.00	9.38	4	4,161	0.10%
2020/09/14	1	9.43	0	0.00	9.44	1	4,138	0.02%
2020/08/13	0	0.00	10	9.55	9.55	-10	4,215	-0.24%
2020/08/12	3	9.64	3	9.64	9.63	0	4,249	0.00%
2020/08/07	3	9.55	3	9.55	9.55	0	4,312	0.00%
2020/08/06	0	0.00	2	9.50	9.48	-2	4,321	-0.05%
2020/08/04	0	0.00	2	9.72	9.66	-2	4,334	-0.05%
2020/07/27	0	0.00	10	9.76	9.76	-10	5,133	-0.19%
2020/07/21	2	9.96	0	0.00	9.92	2	5,155	0.04%
2020/07/15	3	10.07	3	10.13	10.13	0	5,296	0.00%
2020/07/14	0	0.00	5	10.17	10.15	-5	5,426	-0.09%
2020/07/10	0	0.00	7	10.25	10.31	-7	5,613	-0.12%
2020/07/08	10	10.21	1	10.25	10.21	9	5,823	0.15%
2020/07/07	0	0.00	4	10.26	10.28	-4	5,846	-0.07%
2020/07/06	0	0.00	3	10.32	10.28	-3	5,902	-0.05%
2020/07/02	2	10.62	0	0.00	10.60	2	5,885	0.03%
2020/07/01	4	10.72	5	10.70	10.72	-1	5,956	-0.02%
2020/06/30	1	10.79	0	0.00	10.79	1	5,974	0.02%
2020/06/29	0	0.00	13	10.91	10.92	-13	6,026	-0.22%
2020/06/24	1	10.73	0	0.00	10.77	1	6,144	0.02%
2020/06/23	1	10.78	1	10.83	10.82	0	6,262	0.00%
2020/06/22	1	10.79	0	0.00	10.87	1	6,425	0.02%
2020/06/16	3	11.01	0	0.00	10.94	3	6,980	0.04%
2020/06/15	3	11.13	0	0.00	11.23	3	7,161	0.04%
2020/06/12	0	0.00	1	11.12	11.08	-1	7,233	-0.01%
2020/06/11	2	10.82	1	11.01	11.01	1	7,310	0.01%
2020/06/10	14	10.81	0	0.00	10.80	14	7,348	0.19%
2020/06/09	3	10.91	0	0.00	10.89	3	7,561	0.04%
2020/06/08	1	10.96	0	0.00	10.93	1	7,670	0.01%
2020/06/05	1	11.07	0	0.00	11.04	1	7,652	0.01%
2020/06/04	1	11.13	0	0.00	11.14	1	7,677	0.01%
2020/05/26	10	11.51	0	0.00	11.52	10	7,787	0.13%
2020/05/14	0	0.00	5	11.85	11.85	-5	7,530	-0.07%
2020/05/12	5	11.79	0	0.00	11.74	5	7,475	0.07%
2020/04/29	0	0.00	3	11.91	11.90	-3	6,663	-0.05%
2020/04/09	10	12.94	0	0.00	12.88	10	5,539	0.18%
2020/04/08	8	12.90	0	0.00	12.85	8	5,435	0.15%
2020/04/01	0	0.00	7	13.55	13.55	-7	4,968	-0.14%
2020/03/25	11	13.63	0	0.00	13.70	11	4,302	0.26%
2020/03/24	0	0.00	10	14.05	14.20	-10	4,138	-0.24%
2020/03/20	7	14.66	0	0.00	14.40	7	3,899	0.18%
2020/03/19	2	15.26	0	0.00	15.74	2	3,660	0.05%
2020/03/16	1	13.87	0	0.00	13.87	1	3,097	0.03%
2020/03/13	2	13.93	6	13.42	13.35	-4	2,983	-0.13%
2020/03/11	0	0.00	16	12.28	12.47	-16	2,568	-0.62%
2020/03/10	4	12.30	0	0.00	12.27	4	2,519	0.16%
2020/03/06	4	11.96	0	0.00	11.97	4	2,327	0.17%
2020/03/04	11	11.94	0	0.00	11.93	11	2,241	0.49%
2020/03/03	7	11.90	0	0.00	11.93	7	2,188	0.32%
2020/03/02	43	12.04	0	0.00	12.07	43	2,163	1.99%
2020/01/13	0	0.00	2	11.31	11.29	-2	1,512	-0.13%
2019/12/18	0	0.00	13	11.32	11.32	-13	1,473	-0.88%
2019/12/06	2	11.82	0	0.00	11.79	2	1,360	0.15%
2019/11/05	0	0.00	2	11.83	11.80	-2	1,378	-0.15%
2019/08/22	0	0.00	7	13.15	13.23	-7	1,375	-0.51%
2019/08/05	2	13.40	0	0.00	13.38	2	1,855	0.11%
2019/05/15	0	0.00	3	13.69	13.66	-3	2,099	-0.14%
2019/04/25	0	0.00	2	13.13	13.13	-2	1,867	-0.11%
2019/04/02	0	0.00	2	13.56	13.55	-2	2,395	-0.08%
2019/03/22	5	13.70	0	0.00	13.65	5	2,662	0.19%
2019/03/19	8	13.80	0	0.00	13.81	8	2,672	0.30%
2019/02/25	0	0.00	2	14.03	14.00	-2	3,556	-0.06%
2019/02/20	0	0.00	5	14.21	14.19	-5	3,665	-0.14%
2019/01/15	1	14.86	0	0.00	14.87	1	4,858	0.02%
2019/01/11	1	14.91	0	0.00	14.93	1	4,902	0.02%
2019/01/09	1	14.96	0	0.00	15.00	1	4,823	0.02%
2019/01/07	2	15.24	0	0.00	15.22	2	4,793	0.04%
2019/01/04	2	15.59	0	0.00	15.54	2	4,839	0.04%
2019/01/03	2	15.30	0	0.00	15.40	2	5,029	0.04%
2018/07/26	0	0.00	5	13.72	13.74	-5	2,026	-0.25%
2018/06/28	5	14.45	0	0.00	14.41	5	2,314	0.22%
2018/06/12	0	0.00	10	14.00	13.96	-10	2,348	-0.43%
2018/06/04	10	14.03	0	0.00	14.02	10	2,466	0.41%
2018/05/14	8	14.28	0	0.00	14.23	8	3,011	0.27%
2018/02/06	0	0.00	5	15.20	15.17	-5	2,702	-0.19%
2018/02/05	0	0.00	2	14.48	14.48	-2	2,485	-0.08%
2018/01/18	1	14.34	0	0.00	14.30	1	2,475	0.04%