富邦恒生國企正2 (00665L)-元大-木柵券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.16
漲跌
▲0.26
漲幅
+4.41%
成交量
83,815張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	6.08	17	6.05	6.16	-2	68,591	0.00%
2024/04/23	2	5.88	1	5.81	5.90	1	69,196	0.00%
2024/04/22	0	0.00	2	5.68	5.72	-2	69,482	0.00%
2024/04/19	2.6	5.45	0	0.00	5.49	2.6	69,155	0.00%
2024/04/18	11	5.63	0	0.00	5.62	11	68,247	0.02%
2024/04/17	4	5.49	0	0.00	5.49	4	67,896	0.01%
2024/04/16	10	5.57	0	0.00	5.58	10	67,472	0.01%
2024/04/15	11	5.62	0	0.00	5.73	11	66,772	0.02%
2024/04/12	19	5.87	0	0.00	5.85	19	66,839	0.03%
2024/04/11	12	5.92	0	0.00	5.98	12	66,360	0.02%
2024/04/10	1	5.86	2	6.01	6.02	-1	65,781	0.00%
2024/04/08	2	5.70	0	0.00	5.74	2	64,995	0.00%
2024/04/03	3	5.78	10	5.90	5.79	-7	64,385	-0.01%
2024/04/02	4	5.86	5	5.86	5.90	-1	63,812	0.00%
2024/03/29	1	5.67	130	5.66	5.65	-129	62,625	-0.21%	大賣/鉅額交易
2024/03/28	5	5.69	1	5.63	5.69	4	62,598	0.01%
2024/03/22	23	5.46	0	0.00	5.48	23	61,367	0.04%
2024/03/21	30	5.79	1	5.86	5.78	29	59,810	0.05%
2024/03/20	2	5.55	0	0.00	5.60	2	59,581	0.00%
2024/03/19	11	5.53	0	0.00	5.56	11	59,238	0.02%
2024/03/18	22	5.67	0	0.00	5.67	22	58,878	0.04%
2024/03/15	2	5.57	0	0.00	5.49	2	58,852	0.00%
2024/03/14	64	5.86	3	5.87	5.74	61	58,634	0.10%
2024/03/13	22	5.86	1	5.82	5.86	21	58,428	0.04%
2024/03/12	101	5.66	1	5.58	5.76	100	58,170	0.17%	大買/
2024/03/11	1	5.40	0	0.00	5.45	1	57,232	0.00%
2024/03/07	2	5.34	20	5.40	5.31	-18	57,440	-0.03%
2024/03/05	7	5.19	0	0.00	5.17	7	56,633	0.01%
2024/03/04	3	5.43	5	5.41	5.37	-2	56,630	0.00%
2024/03/01	4	5.28	0	0.00	5.44	4	56,055	0.01%
2024/02/29	65	5.45	100	5.37	5.40	-35	55,217	-0.06%
2024/02/27	47	5.50	0	0.00	5.51	47	54,786	0.09%
2024/02/26	51	5.58	40	5.47	5.53	11	54,232	0.02%
2024/02/23	144	5.58	105	5.54	5.53	39	54,006	0.07%	大買/大賣/
2024/02/22	62	5.36	31	5.32	5.47	31	53,588	0.06%
2024/02/21	7	5.37	2	5.23	5.45	5	53,060	0.01%
2024/02/20	1	4.97	30	4.94	4.98	-29	51,920	-0.06%
2024/02/19	4	5.10	12	5.01	5.00	-8	52,066	-0.02%
2024/02/16	96	5.10	3	4.94	5.16	93	51,639	0.18%
2024/02/15	0	0.00	88	4.79	4.87	-88	50,798	-0.17%
2024/02/05	3	4.54	0	0.00	4.69	3	50,110	0.01%
2024/02/02	20	4.64	30	4.77	4.64	-10	49,572	-0.02%
2024/02/01	35	4.68	30	4.76	4.68	5	49,063	0.01%
2024/01/31	4	4.57	10	4.57	4.59	-6	48,072	-0.01%
2024/01/30	134	4.71	52	4.76	4.73	82	47,325	0.17%	大買/
2024/01/29	14	5.03	15	4.96	4.92	-1	47,038	0.00%
2024/01/26	27	4.97	80	4.98	4.94	-53	46,855	-0.11%
2024/01/25	164	4.94	155	4.90	5.07	9	46,220	0.02%	大買/大賣/
2024/01/24	48	4.67	29	4.68	4.59	19	44,852	0.04%
2024/01/23	8	4.52	87	4.41	4.53	-79	43,979	-0.18%
2024/01/22	53	4.40	17	4.29	4.24	36	42,653	0.08%
2024/01/19	4	4.52	3	4.52	4.48	1	41,436	0.00%
2024/01/18	129	4.51	105	4.53	4.50	24	41,002	0.06%	大買/大賣/
2024/01/17	80	4.72	362	4.53	4.53	-282	40,637	-0.69%	大賣/鉅額交易
2024/01/16	117	4.92	63	5.00	4.86	54	39,620	0.14%	大買/
2024/01/15	2	5.04	0	0.00	5.05	2	38,569	0.01%
2024/01/11	8	5.13	50	5.15	5.20	-42	38,604	-0.11%
2024/01/10	20	4.98	20	5.03	5.00	0	38,451	0.00%
2024/01/09	51.2	5.08	50	5.19	5.08	1.2	38,117	0.00%
2024/01/08	55	5.12	0	0.00	5.06	55	37,986	0.14%
2024/01/05	10	5.31	10	5.37	5.38	0	37,267	0.00%
2024/01/04	120	5.42	70	5.46	5.34	50	37,397	0.13%	大買/
2024/01/03	70	5.38	50	5.37	5.38	20	37,704	0.05%
2024/01/02	90	5.47	10	5.70	5.47	80	37,695	0.21%
2023/12/29	0	0.00	1	5.63	5.60	-1	37,430	0.00%
2023/12/28	34.1	5.60	150	5.43	5.61	-115.9	37,419	-0.31%	大賣/鉅額交易
2023/12/27	10	5.28	0	0.00	5.38	10	37,903	0.03%
2023/12/26	1	5.32	23	5.32	5.31	-22	37,596	-0.06%
2023/12/25	100	5.33	0	0.00	5.33	100	38,330	0.26%
2023/12/22	73.2	5.26	0	0.00	5.29	73.2	38,545	0.19%
2023/12/21	16	5.35	10	5.35	5.48	6	38,297	0.02%
2023/12/19	1	5.44	0	0.00	5.46	1	38,391	0.00%
2023/12/18	1.1	5.56	0	0.00	5.51	1.1	38,620	0.00%
2023/12/14	12	5.54	170	5.40	5.42	-158	38,383	-0.41%	大賣/鉅額交易
2023/12/13	177	5.35	0	0.00	5.35	177	38,385	0.46%	大買/鉅額交易
2023/12/12	40	5.47	170	5.41	5.48	-130	38,597	-0.34%	大賣/鉅額交易
2023/12/11	176	5.24	0	0.00	5.20	176	38,257	0.46%	大買/鉅額交易
2023/12/08	1	5.46	0	0.00	5.50	1	37,567	0.00%
2023/12/07	2	5.48	0	0.00	5.44	2	37,406	0.01%
2023/12/06	4	5.51	10	5.59	5.68	-6	37,232	-0.02%
2023/12/05	11.4	5.56	0	0.00	5.52	11.4	36,724	0.03%
2023/12/04	3	5.76	70	5.90	5.74	-67	35,954	-0.19%
2023/12/01	23	5.90	20	6.00	5.87	3	35,662	0.01%
2023/11/30	158	5.96	88	5.97	5.95	70	35,517	0.20%	大買/
2023/11/29	34	6.11	1	5.92	5.92	33	35,900	0.09%
2023/11/28	1	6.29	9	6.38	6.29	-8	34,415	-0.02%
2023/11/27	24	6.33	10	6.33	6.34	14	34,394	0.04%
2023/11/24	2	6.53	2	6.66	6.52	0	34,178	0.00%
2023/11/22	3	6.50	0	0.00	6.56	3	34,731	0.01%
2023/11/21	1	6.76	2	6.72	6.72	-1	34,639	0.00%
2023/11/20	0	0.00	88	6.49	6.59	-88	34,711	-0.25%
2023/11/17	97	6.38	0	0.00	6.36	97	34,647	0.28%
2023/11/16	0	0.00	28	6.91	6.69	-28	34,584	-0.08%
2023/11/15	1	6.66	85	6.72	6.73	-84	34,669	-0.24%
2023/11/14	7.1	6.43	2	6.53	6.42	5.1	34,512	0.01%
2023/11/13	121	6.31	68	6.36	6.29	53	34,897	0.15%	大買/
2023/11/10	41	6.38	0	0.00	6.31	41	34,935	0.12%
2023/11/09	11.2	6.59	8	6.63	6.54	3.2	34,819	0.01%
2023/11/08	1	6.64	0	0.00	6.64	1	35,436	0.00%
2023/11/06	3	6.78	38	6.75	6.82	-35	35,703	-0.10%
2023/11/03	2	6.49	150	6.55	6.55	-148	35,688	-0.41%	大賣/鉅額交易
2023/11/02	38	6.35	38.1	6.44	6.35	-0.1	36,022	0.00%
2023/11/01	25	6.28	1	6.25	6.20	24	35,950	0.07%
2023/10/31	32.1	6.27	1	6.39	6.18	31.1	36,097	0.09%
2023/10/30	44	6.36	0	0.00	6.36	44	36,480	0.12%
2023/10/27	4.2	6.34	34	6.39	6.41	-29.8	36,877	-0.08%
2023/10/26	21	6.16	20	6.18	6.14	1	37,196	0.00%
2023/10/25	30	6.30	50	6.52	6.30	-20	37,518	-0.05%
2023/10/24	32	6.14	30	6.17	6.13	2	37,653	0.01%
2023/10/20	10	6.24	10	6.31	6.31	0	37,842	0.00%
2023/10/19	51.3	6.48	0	0.00	6.42	51.3	37,859	0.14%
2023/10/18	30	6.67	0	0.00	6.76	30	37,700	0.08%
2023/10/17	18	6.71	38	6.77	6.72	-20	37,977	-0.05%
2023/10/16	9.2	6.73	15	6.78	6.70	-5.8	38,452	-0.02%
2023/10/13	3.2	6.87	1	6.90	6.85	2.2	38,696	0.01%
2023/10/12	1	7.13	2.1	7.14	7.15	-1.1	38,436	0.00%
2023/10/11	0	0.00	9	6.87	6.92	-9	38,205	-0.02%
2023/10/06	0.5	6.57	0	0.00	6.53	0.5	38,170	0.00%
2023/10/05	1	6.42	0	0.00	6.41	1	38,259	0.00%
2023/10/04	74	6.34	0	0.00	6.31	74	38,377	0.19%
2023/10/03	15	6.52	88	6.67	6.43	-73	38,370	-0.19%
2023/10/02	0	0.00	2	6.85	6.87	-2	37,963	-0.01%
2023/09/28	88.2	6.65	25	6.80	6.65	63.2	38,624	0.16%
2023/09/27	28	6.76	3	6.80	6.76	25	38,308	0.07%
2023/09/22	15	7.02	38	6.96	7.01	-23	37,850	-0.06%
2023/09/21	39.2	6.83	0	0.00	6.81	39.2	37,770	0.10%
2023/09/20	53	7.03	43	7.03	7.01	10	37,568	0.03%
2023/09/19	0.2	7.03	0	0.00	7.03	0.2	37,479	0.00%
2023/09/18	1.1	7.08	4	7.16	7.11	-2.9	37,126	-0.01%
2023/09/15	2	7.40	0	0.00	7.39	2	36,950	0.01%
2023/09/12	0	7.21	0	0.00	7.23	0	37,078	0.00%
2023/09/11	0.1	7.06	0	0.00	7.26	0.1	37,214	0.00%
2023/09/08	101.1	7.14	100	7.14	7.14	1.1	36,966	0.00%	大買/
2023/09/06	0.1	7.33	0	0.00	7.40	0.1	37,294	0.00%
2023/09/04	0	0.00	0.2	7.69	7.75	-0.2	37,097	0.00%
2023/08/31	0.2	7.38	0	0.00	7.26	0.2	37,563	0.00%
2023/08/30	1.1	7.44	0	0.00	7.39	1.1	37,682	0.00%
2023/08/29	0	0.00	0.3	7.36	7.44	-0.3	37,977	0.00%
2023/08/28	0	0.00	0.1	7.33	7.13	-0.1	38,059	0.00%
2023/08/24	0	0.00	38	7.07	7.16	-38	38,138	-0.10%
2023/08/23	0	0.00	50	6.79	6.88	-50	37,753	-0.13%
2023/08/22	51.1	6.79	0	0.00	6.63	51.1	37,570	0.14%
2023/08/21	10	6.76	0	0.00	6.69	10	37,884	0.03%
2023/08/18	1.1	7.02	38	7.16	6.98	-36.9	37,892	-0.10%
2023/08/17	100.1	6.94	100	7.17	7.13	0.1	37,771	0.00%
2023/08/16	38	7.23	10	7.28	7.21	28	37,474	0.07%
2023/08/15	69	7.40	40	7.45	7.38	29	38,121	0.08%
2023/08/14	24.2	7.36	14	7.40	7.39	10.2	38,424	0.03%
2023/08/11	1.2	7.83	1	7.88	7.90	0.2	37,694	0.00%
2023/08/09	0.2	7.86	0	0.00	7.93	0.2	37,873	0.00%
2023/08/04	1	8.41	1	8.50	8.38	0	37,477	0.00%
2023/08/02	3	8.41	0	0.00	8.22	3	37,149	0.01%
2023/08/01	0	0.00	5	8.81	8.63	-5	36,798	-0.01%
2023/07/31	9	8.88	0	0.00	8.79	9	36,683	0.02%
2023/07/28	2	7.92	0	0.00	8.43	2	36,402	0.01%
2023/07/27	0	0.00	2	8.10	8.14	-2	36,257	-0.01%
2023/07/19	1	7.36	0	0.00	7.33	1	35,071	0.00%
2023/07/18	1	7.48	0	0.00	7.49	1	34,640	0.00%
2023/07/17	1	7.63	0	0.00	7.60	1	34,335	0.00%
2023/07/14	1	7.83	0	0.00	7.82	1	34,465	0.00%
2023/07/13	0	0.00	1	7.86	7.84	-1	34,375	0.00%
2023/07/12	0	0.00	2	7.52	7.51	-2	34,063	-0.01%
2023/07/11	0	0.00	8	7.35	7.36	-8	33,931	-0.02%
2023/07/10	5	7.13	1	7.42	7.13	4	34,146	0.01%
2023/07/07	3	7.06	3	7.10	7.17	0	33,898	0.00%
2023/07/06	8	7.32	0	0.00	7.24	8	33,795	0.02%
2023/07/04	3	7.77	0	0.00	7.85	3	32,732	0.01%
2023/06/30	1	7.53	12	7.43	7.53	-11	33,363	-0.03%
2023/06/29	13	7.41	0	0.00	7.40	13	33,581	0.04%
2023/06/28	1	7.55	1	7.60	7.58	0	34,009	0.00%
2023/06/27	0	0.00	1	7.50	7.58	-1	34,012	0.00%
2023/06/26	2	7.35	0	0.00	7.36	2	34,481	0.01%
2023/06/21	3	7.68	0	0.00	7.56	3	34,711	0.01%
2023/06/20	1	8.03	2	8.21	7.91	-1	34,605	0.00%
2023/06/19	7	8.20	2	8.13	8.09	5	34,610	0.01%
2023/06/16	0	0.00	1	8.28	8.40	-1	34,387	0.00%
2023/06/15	0	0.00	2	7.97	8.05	-2	34,322	-0.01%
2023/06/14	0	0.00	1	7.89	7.76	-1	34,329	0.00%
2023/06/13	1	7.66	18	7.80	7.77	-17	34,354	-0.05%
2023/06/12	0	0.00	3	7.71	7.73	-3	34,313	-0.01%
2023/06/09	0	0.00	2	7.68	7.68	-2	34,594	-0.01%
2023/06/08	6	7.55	0	0.00	7.57	6	34,767	0.02%
2023/06/07	0	0.00	17	7.68	7.64	-17	35,159	-0.05%
2023/06/06	0	0.00	34	7.56	7.55	-34	35,091	-0.10%
2023/06/05	19	7.24	1	7.33	7.24	18	34,928	0.05%
2023/06/02	3	7.05	2	7.13	7.21	1	34,959	0.00%
2023/06/01	0	0.00	16	6.83	6.92	-16	34,671	-0.05%
2023/05/31	13	6.61	0	0.00	6.61	13	34,365	0.04%
2023/05/30	1	6.92	1	6.81	6.81	0	34,126	0.00%
2023/05/29	6	7.15	6	7.18	7.02	0	33,975	0.00%
2023/05/25	20	7.28	0	0.00	7.09	20	34,484	0.06%
2023/05/24	22	7.64	0	0.00	7.57	22	33,906	0.06%
2023/05/22	1	8.05	1	8.03	8.05	0	33,121	0.00%
2023/05/19	1	7.79	1	7.83	7.83	0	32,792	0.00%
2023/05/18	7	8.03	0	0.00	8.07	7	31,977	0.02%
2023/05/16	10	8.29	12	8.38	8.22	-2	31,618	-0.01%
2023/05/12	0	0.00	1	8.16	8.01	-1	31,363	0.00%
2023/05/11	1	8.00	0	0.00	7.92	1	31,168	0.00%
2023/05/10	3	8.03	0	0.00	8.02	3	31,234	0.01%
2023/05/09	2	8.44	0	0.00	8.41	2	30,779	0.01%
2023/05/08	1	8.32	1	8.35	8.39	0	30,833	0.00%
2023/05/05	2	8.23	8	8.14	8.27	-6	30,913	-0.02%
2023/05/04	8	8.01	22	7.95	8.03	-14	30,569	-0.05%
2023/05/03	24	7.70	1	7.85	7.68	23	30,328	0.08%
2023/04/28	1	8.13	5	8.10	8.10	-4	29,684	-0.01%
2023/04/27	2	7.86	0	0.00	7.91	2	29,566	0.01%
2023/04/26	0	0.00	6	7.90	8.00	-6	29,568	-0.02%
2023/04/25	7	7.88	0	0.00	7.76	7	29,395	0.02%
2023/04/24	2	8.07	0	0.00	8.05	2	29,234	0.01%
2023/04/21	1	8.27	2	8.47	8.27	-1	29,136	0.00%
2023/04/20	2	8.47	0	0.00	8.47	2	29,024	0.01%
2023/04/19	0	0.00	0.1	8.62	8.60	-0.1	29,102	0.00%
2023/04/13	1	8.08	0	0.00	8.34	1	29,557	0.00%
2023/04/12	0	0.00	5	8.50	8.48	-5	29,262	-0.02%
2023/04/11	1	8.63	1	8.84	8.51	0	29,389	0.00%
2023/04/07	0	0.00	1	8.60	8.58	-1	29,286	0.00%
2023/04/06	2	8.33	0	0.00	8.43	2	29,116	0.01%
2023/03/31	0	0.00	2	8.90	8.74	-2	28,672	-0.01%
2023/03/30	1	8.38	1	8.43	8.47	0	28,226	0.00%
2023/03/29	1	8.47	4	8.51	8.52	-3	27,895	-0.01%
2023/03/28	3.1	7.98	2	8.04	8.06	1.1	27,444	0.00%
2023/03/27	13	8.08	10	8.15	8.14	3	27,347	0.01%
2023/03/24	7	8.34	5	8.43	8.40	2	26,893	0.01%
2023/03/23	0	0.00	20	8.08	8.24	-20	26,720	-0.07%
2023/03/22	5	8.03	0	0.00	7.97	5	26,638	0.02%
2023/03/21	13	7.65	0	0.00	7.66	13	26,373	0.05%
2023/03/20	4	7.76	0	0.00	7.58	4	26,339	0.02%
2023/03/16	0	0.00	1	7.79	7.69	-1	25,967	0.00%
2023/03/15	2	7.82	3	7.91	7.77	-1	25,971	0.00%
2023/03/14	3	7.62	0	0.00	7.60	3	25,989	0.01%
2023/03/13	2	7.94	2	7.76	7.97	0	25,742	0.00%
2023/03/10	3	7.82	1	7.80	7.70	2	25,399	0.01%
2023/03/09	3	8.23	4	8.31	8.27	-1	25,048	0.00%
2023/03/08	6	8.41	0	0.00	8.26	6	24,913	0.02%
2023/03/07	0	0.00	1	9.12	8.97	-1	24,617	0.00%
2023/03/06	1	8.66	0	0.00	8.80	1	24,449	0.00%
2023/03/03	1	8.83	2	8.72	8.80	-1	24,204	0.00%
2023/03/01	0	0.00	6	8.46	8.55	-6	24,027	-0.02%
2023/02/24	6	8.43	1	8.37	8.33	5	23,746	0.02%
2023/02/23	3	8.62	3	8.77	8.68	0	23,467	0.00%
2023/02/22	2	8.69	9	8.77	8.68	-7	23,227	-0.03%
2023/02/21	12	9.04	4	9.19	8.92	8	23,023	0.03%
2023/02/20	11	9.07	5.4	9.09	9.14	5.6	22,930	0.02%
2023/02/17	6	9.18	0	0.00	9.12	6	22,954	0.03%
2023/02/16	5	9.20	6	9.32	9.49	-1	23,257	0.00%
2023/02/15	13.2	9.05	7	9.27	9.06	6.2	23,364	0.03%
2023/02/14	12	9.33	11	9.36	9.30	1	23,105	0.00%
2023/02/13	22.1	9.16	0	0.00	9.40	22.1	23,206	0.10%
2023/02/10	24	9.42	2	9.69	9.33	22	23,072	0.10%
2023/02/09	4	9.46	4	9.59	9.66	0	23,185	0.00%
2023/02/08	15.1	9.49	2.1	9.61	9.48	13	23,353	0.06%
2023/02/07	4	9.72	2	9.57	9.67	2	23,102	0.01%
2023/02/06	10.1	9.53	4	9.65	9.37	6.1	23,171	0.03%
2023/02/03	8	10.00	0	0.00	9.94	8	23,005	0.03%
2023/02/02	23	10.55	4	10.62	10.49	19	22,778	0.08%
2023/02/01	27	10.37	5	10.32	10.39	22	22,780	0.10%
2023/01/31	10	10.37	1	10.62	10.20	9	22,652	0.04%
2023/01/30	37	10.71	13	10.93	10.60	24	22,438	0.11%
2023/01/17	7	10.05	2	10.11	9.91	5	22,462	0.02%
2023/01/16	3	10.26	18	10.27	10.20	-15	22,641	-0.07%
2023/01/13	5	10.08	3	10.16	10.10	2	22,352	0.01%
2023/01/12	18	10.19	2	10.31	10.01	16	22,379	0.07%
2023/01/11	0	0.00	7	10.17	10.30	-7	22,048	-0.03%
2023/01/10	2	9.86	4	9.98	9.99	-2	21,858	-0.01%
2023/01/09	7	9.99	4	10.07	9.96	3	21,775	0.01%
2023/01/06	3	9.98	2	9.96	9.70	1	21,601	0.00%
2023/01/05	0	0.00	2	10.00	9.75	-2	21,307	-0.01%
2023/01/04	3	9.27	6	9.20	9.23	-3	21,028	-0.01%
2023/01/03	1	8.23	0	0.00	8.82	1	20,777	0.00%
2022/12/30	0	0.00	1	8.79	8.64	-1	20,159	0.00%
2022/12/29	1	8.45	0	0.00	8.55	1	19,849	0.01%
2022/12/28	2	8.72	2	8.94	8.85	0	19,704	0.00%
2022/12/22	3	8.64	1	8.50	8.66	2	19,221	0.01%
2022/12/19	1	8.45	0	0.00	8.45	1	18,465	0.01%
2022/12/16	2	8.35	1	8.53	8.48	1	18,112	0.01%
2022/12/15	5	8.47	0	0.00	8.42	5	17,879	0.03%
2022/12/14	1	8.63	0	0.00	8.80	1	17,499	0.01%
2022/12/13	2	8.49	0	0.00	8.63	2	17,179	0.01%
2022/12/12	3	8.71	0	0.00	8.61	3	16,961	0.02%
2022/12/09	0	0.00	1	8.84	8.85	-1	16,720	-0.01%
2022/12/08	4	8.28	0	0.00	8.45	4	16,375	0.02%
2022/12/07	1	8.52	0	0.00	8.89	1	16,134	0.01%
2022/12/06	4	8.46	0	0.00	8.49	4	15,796	0.03%
2022/12/05	2	8.34	0	0.00	8.45	2	15,412	0.01%
2022/11/30	7	7.62	2	7.61	7.70	5	14,484	0.03%
2022/11/28	1	6.73	0	0.00	6.69	1	13,889	0.01%
2022/11/21	2	7.06	0	0.00	7.17	2	13,026	0.02%
2022/11/17	1	7.23	0	0.00	7.33	1	12,625	0.01%
2022/11/16	2	7.56	0	0.00	7.56	2	12,445	0.02%
2022/11/03	1	5.55	0	0.00	5.59	1	9,797	0.01%
2022/10/28	2	5.59	0	0.00	5.29	2	8,788	0.02%
2022/10/27	0	0.00	1	5.96	5.85	-1	8,531	-0.01%
2022/10/12	1	6.60	0	0.00	6.58	1	7,068	0.01%
2022/10/05	4	7.83	0	0.00	8.13	4	6,816	0.06%
2022/09/30	0	0.00	5	7.47	7.35	-5	6,697	-0.07%
2022/09/29	2	7.69	0	0.00	7.61	2	6,567	0.03%
2022/09/26	1	7.83	0	0.00	8.01	1	6,444	0.02%
2022/09/23	1	8.03	0	0.00	8.03	1	6,369	0.02%
2022/09/15	1	8.91	0	0.00	8.89	1	6,262	0.02%
2022/09/14	2	8.85	0	0.00	8.79	2	6,258	0.03%
2022/09/05	3	8.92	0	0.00	8.89	3	6,231	0.05%
2022/09/02	2	9.32	0	0.00	9.18	2	6,178	0.03%
2022/09/01	3	9.50	0	0.00	9.53	3	6,110	0.05%
2022/08/31	3	9.37	0	0.00	9.88	3	6,111	0.05%
2022/08/30	3	9.53	0	0.00	9.56	3	6,075	0.05%
2022/08/29	0	0.00	5	9.70	9.78	-5	6,086	-0.08%
2022/08/26	0	0.00	4	9.90	9.79	-4	6,072	-0.07%
2022/08/25	1	9.08	0	0.00	9.21	1	5,928	0.02%
2022/08/24	1	9.08	0	0.00	8.93	1	5,935	0.02%
2022/08/23	2	9.22	0	0.00	9.15	2	5,824	0.03%
2022/08/22	2	9.18	0	0.00	9.38	2	5,808	0.03%
2022/08/19	1	9.16	0	0.00	9.39	1	5,876	0.02%
2022/08/18	5	9.43	0	0.00	9.34	5	5,927	0.08%
2022/08/17	4	9.47	0	0.00	9.52	4	5,912	0.07%
2022/08/16	6	9.65	0	0.00	9.49	6	5,922	0.10%
2022/08/15	1	9.72	0	0.00	9.78	1	5,957	0.02%
2022/08/10	10	9.26	0	0.00	9.10	10	5,962	0.17%
2022/08/09	1	9.57	0	0.00	9.73	1	5,871	0.02%
2022/08/08	2	9.64	0	0.00	9.67	2	5,923	0.03%
2022/08/05	2	9.78	0	0.00	9.74	2	5,971	0.03%
2022/08/04	2	9.72	0	0.00	9.71	2	6,048	0.03%
2022/08/02	7	9.40	0	0.00	9.28	7	6,194	0.11%
2022/07/18	0	0.00	1	10.60	10.63	-1	6,178	-0.02%
2022/07/15	4	10.33	0	0.00	10.21	4	6,215	0.06%
2022/07/14	6	10.57	0	0.00	10.56	6	6,167	0.10%
2022/07/13	3	10.81	0	0.00	10.77	3	6,195	0.05%
2022/07/12	1	10.73	19	10.91	10.88	-18	6,144	-0.29%
2022/07/11	0	0.00	1	11.53	11.01	-1	6,064	-0.02%
2022/07/08	1	11.97	3	12.06	11.80	-2	5,956	-0.03%
2022/07/07	0	0.00	10	11.67	11.75	-10	5,975	-0.17%
2022/07/06	19	11.91	0	0.00	11.52	19	5,979	0.32%
2022/07/05	6	12.10	5	12.31	12.01	1	5,962	0.02%
2022/07/04	0	0.00	2	11.99	12.05	-2	5,930	-0.03%
2022/07/01	0	0.00	19	11.93	11.76	-19	5,883	-0.32%
2022/06/30	9	12.09	1	12.18	12.13	8	5,892	0.14%
2022/06/28	0	0.00	16	12.13	12.18	-16	5,815	-0.28%
2022/06/27	3	11.95	2	12.50	12.23	1	5,840	0.02%
2022/06/24	0	0.00	11	11.50	11.65	-11	5,748	-0.19%
2022/06/23	7	11.08	2	11.19	11.31	5	5,759	0.09%
2022/06/22	3	11.17	10	11.35	11.20	-7	5,773	-0.12%
2022/06/21	1	11.13	6	11.31	11.41	-5	5,755	-0.09%
2022/06/20	3	10.94	0	0.00	10.95	3	5,839	0.05%
2022/06/17	0	0.00	3	10.87	11.02	-3	5,751	-0.05%
2022/06/16	3	11.24	0	0.00	10.88	3	5,758	0.05%
2022/06/15	1	11.07	0	0.00	11.26	1	5,756	0.02%
2022/06/14	1	10.62	0	0.00	10.73	1	5,993	0.02%
2022/06/13	4	11.06	0	0.00	10.95	4	6,039	0.07%
2022/06/10	2	11.37	2	11.42	11.66	0	6,190	0.00%
2022/06/09	0	0.00	9	11.79	11.64	-9	6,247	-0.14%
2022/06/08	0	0.00	5	11.49	11.59	-5	6,246	-0.08%
2022/06/07	2	11.14	0	0.00	11.03	2	6,210	0.03%
2022/06/06	0	0.00	2	10.76	10.88	-2	6,160	-0.03%
2022/06/01	2	10.60	1	10.83	10.61	1	6,137	0.02%
2022/05/30	0	0.00	2	10.33	10.36	-2	6,084	-0.03%
2022/05/05	0	0.00	1	10.47	10.37	-1	4,537	-0.02%
2022/05/03	1	10.81	1	10.67	10.75	0	4,393	0.00%
2022/04/21	3	9.90	0	0.00	9.77	3	3,915	0.08%
2022/04/07	3	11.34	0	0.00	11.26	3	3,485	0.09%
2022/04/06	2	11.66	1	11.96	11.70	1	3,443	0.03%
2022/04/01	2	11.12	0	0.00	11.10	2	3,381	0.06%
2022/03/31	1	11.23	0	0.00	11.31	1	3,324	0.03%
2022/03/30	0	0.00	1	11.35	11.53	-1	3,294	-0.03%
2022/03/25	1	11.13	0	0.00	10.74	1	3,125	0.03%
2022/03/24	1	11.46	2	11.68	11.54	-1	3,037	-0.03%
2022/03/23	3	11.54	0	0.00	11.74	3	2,983	0.10%
2022/03/21	4	10.81	1	11.23	10.50	3	2,808	0.11%
2022/03/18	4	10.36	0	0.00	10.48	4	2,727	0.15%
2022/03/17	2	10.66	3	10.78	10.79	-1	2,633	-0.04%
2022/03/16	1	8.13	1	8.50	8.78	0	2,304	0.00%
2022/03/15	1	8.83	30	8.27	8.16	-29	2,180	-1.33%
2022/03/14	2	9.75	0	0.00	9.38	2	1,916	0.10%
2022/03/11	2	10.13	0	0.00	9.90	2	1,794	0.11%
2022/03/10	2	10.97	1	11.18	10.86	1	1,695	0.06%
2022/03/09	8	10.88	0	0.00	10.54	8	1,644	0.49%
2022/03/08	3	11.36	0	0.00	11.21	3	1,566	0.19%
2022/03/07	15	11.55	0	0.00	11.76	15	1,523	0.98%
2022/03/04	2	12.25	0	0.00	12.31	2	1,488	0.13%
2022/03/03	1	13.03	0	0.00	13.05	1	1,428	0.07%
2022/03/02	1	13.23	0	0.00	13.23	1	1,392	0.07%
2022/02/21	1	14.83	0	0.00	14.96	1	1,187	0.08%
2022/02/11	0	0.00	1	16.06	15.92	-1	1,107	-0.09%
2022/02/08	1	14.82	0	0.00	14.82	1	1,078	0.09%
2022/01/26	1	14.88	0	0.00	14.96	1	1,063	0.09%
2022/01/21	0	0.00	5	15.94	15.71	-5	1,032	-0.48%
2022/01/14	1	15.01	0	0.00	15.00	1	958	0.10%
2022/01/13	0	0.00	6	15.36	15.32	-6	948	-0.63%
2021/12/16	1	14.63	0	0.00	14.42	1	742	0.13%
2021/12/13	0	0.00	1	15.95	15.68	-1	714	-0.14%
2021/12/09	2	15.62	0	0.00	15.80	2	714	0.28%
2021/12/08	0	0.00	2	15.41	15.24	-2	704	-0.28%
2021/12/03	2	14.79	0	0.00	14.96	2	684	0.29%
2021/11/30	8	14.90	0	0.00	14.65	8	654	1.22%
2021/11/29	2	15.42	0	0.00	15.25	2	629	0.32%
2021/11/26	3	15.89	0	0.00	15.69	3	626	0.48%
2021/11/25	2	16.25	0	0.00	16.39	2	607	0.33%
2021/11/24	4	16.35	0	0.00	16.37	4	605	0.66%
2021/11/23	3	16.50	0	0.00	16.54	3	602	0.50%
2021/11/22	1	16.82	0	0.00	16.75	1	598	0.17%
2021/11/19	9	16.75	0	0.00	16.69	9	612	1.47%
2021/11/18	9	17.30	0	0.00	17.27	9	597	1.51%
2021/11/17	4	17.66	0	0.00	17.82	4	608	0.66%
2021/11/16	0	0.00	22	17.73	17.69	-22	631	-3.48%
2021/11/15	0	0.00	7	17.37	17.31	-7	626	-1.12%
2021/11/12	0	0.00	14	17.40	17.38	-14	623	-2.24%
2021/11/11	1	16.64	0	0.00	16.84	1	615	0.16%
2021/11/10	1	16.03	0	0.00	16.08	1	607	0.16%
2021/11/09	1	16.37	0	0.00	16.34	1	606	0.16%
2021/11/08	1	16.23	0	0.00	16.42	1	599	0.17%
2021/11/05	2	16.55	0	0.00	16.67	2	600	0.33%
2021/11/04	1	16.81	0	0.00	16.84	1	575	0.17%
2021/11/03	2	16.49	0	0.00	16.38	2	575	0.35%
2021/11/02	0	0.00	10	17.17	16.82	-10	570	-1.75%
2021/10/29	2	17.17	0	0.00	17.18	2	556	0.36%
2021/10/27	3	17.57	0	0.00	17.45	3	564	0.53%
2021/10/26	5	18.13	0	0.00	18.07	5	562	0.89%
2021/10/25	2	18.30	0	0.00	18.34	2	572	0.35%
2021/10/22	1	18.20	9	18.40	18.49	-8	582	-1.37%
2021/10/21	0	0.00	28	18.23	18.00	-28	588	-4.76%
2021/10/20	6	18.02	3	17.98	18.14	3	597	0.50%
2021/10/19	0	0.00	4	17.43	17.52	-4	582	-0.69%
2021/10/18	2	16.66	0	0.00	16.75	2	578	0.35%
2021/10/15	9	16.84	0	0.00	16.97	9	573	1.57%
2021/10/14	0	0.00	5	17.15	17.24	-5	559	-0.89%
2021/10/13	0	0.00	3	16.75	16.88	-3	555	-0.54%
2021/10/12	0	0.00	6	16.78	16.82	-6	555	-1.08%
2021/10/08	3	16.15	0	0.00	16.15	3	531	0.56%
2021/10/06	1	14.96	0	0.00	15.22	1	522	0.19%
2021/10/05	2	15.10	0	0.00	15.42	2	515	0.39%
2021/10/04	2	15.52	0	0.00	15.50	2	511	0.39%
2021/10/01	1	15.86	0	0.00	15.85	1	517	0.19%
2021/09/29	1	15.66	0	0.00	16.07	1	510	0.20%
2021/09/28	4	16.32	0	0.00	16.31	4	504	0.79%
2021/09/27	4	15.83	0	0.00	15.68	4	507	0.79%
2021/09/24	4	16.13	0	0.00	16.11	4	493	0.81%
2021/09/23	7	16.46	0	0.00	16.10	7	485	1.44%
2021/09/22	1	16.03	0	0.00	16.13	1	478	0.21%
2021/09/17	2	16.33	0	0.00	16.87	2	469	0.43%
2021/09/16	6	16.69	0	0.00	16.54	6	462	1.30%
2021/09/15	11	17.29	0	0.00	17.18	11	445	2.47%
2021/09/14	7	18.05	0	0.00	17.96	7	433	1.62%
2021/09/13	10	18.03	0	0.00	17.88	10	426	2.34%
2021/09/10	1	18.20	0	0.00	18.68	1	418	0.24%
2021/09/09	9	18.25	0	0.00	18.12	9	416	2.16%
2021/09/08	0	0.00	1	19.02	18.87	-1	404	-0.25%
2021/09/07	0	0.00	3	18.87	19.06	-3	399	-0.75%
2021/09/06	3	18.53	0	0.00	18.54	3	396	0.76%
2021/09/02	0	0.00	3	18.56	18.32	-3	391	-0.77%
2021/09/01	0	0.00	2	17.82	18.31	-2	382	-0.52%
2021/08/26	1	17.06	0	0.00	16.95	1	363	0.28%
2021/08/25	2	17.54	1	17.83	17.43	1	364	0.27%
2021/08/24	4	17.10	0	0.00	17.21	4	350	1.14%
2021/08/12	0	0.00	3	19.25	19.10	-3	305	-0.98%
2021/08/11	2	18.79	3	19.32	19.29	-1	304	-0.33%
2021/08/10	0	0.00	1	18.74	18.75	-1	296	-0.34%
2021/08/09	0	0.00	1	18.63	18.50	-1	300	-0.33%
2021/08/06	1	18.06	0	0.00	18.31	1	297	0.34%
2021/08/05	2	18.63	0	0.00	18.65	2	294	0.68%
2021/08/03	2	17.96	0	0.00	18.46	2	301	0.66%
2021/07/22	0	0.00	1	21.45	21.32	-1	239	-0.42%
2021/07/21	0	0.00	5	20.82	20.60	-5	238	-2.09%
2021/07/20	0	0.00	10	21.03	20.73	-10	238	-4.20%
2021/07/19	0	0.00	1	21.31	21.42	-1	235	-0.42%
2021/07/12	2	21.24	0	0.00	21.25	2	277	0.72%
2021/07/08	2	21.48	0	0.00	21.09	2	274	0.73%
2021/07/07	2	22.03	0	0.00	21.94	2	256	0.78%
2021/07/06	1	22.23	0	0.00	22.36	1	259	0.39%
2021/07/05	5	22.76	0	0.00	22.50	5	260	1.92%
2021/07/02	7	23.68	0	0.00	23.15	7	257	2.71%
2021/06/30	1	24.44	0	0.00	24.44	1	252	0.40%
2021/06/29	1	24.63	1	24.92	24.51	0	254	0.00%
2021/06/28	0	0.00	3	25.07	25.16	-3	255	-1.18%
2021/06/25	0	0.00	9	24.89	24.97	-9	256	-3.52%
2021/06/24	4	24.31	0	0.00	24.23	4	257	1.55%
2021/06/23	2	23.59	0	0.00	24.00	2	260	0.77%
2021/06/22	1	23.45	0	0.00	23.45	1	267	0.37%
2021/06/17	1	23.33	0	0.00	23.60	1	275	0.36%
2021/06/15	3	23.93	0	0.00	24.04	3	282	1.06%
2021/06/10	0	0.00	1	24.65	24.52	-1	281	-0.36%
2021/06/08	1	24.23	0	0.00	24.15	1	301	0.33%
2021/06/07	1	24.23	0	0.00	24.32	1	315	0.32%
2021/06/04	0	0.00	25	24.56	24.78	-25	315	-7.91%
2021/06/03	0	0.00	1	25.15	25.11	-1	321	-0.31%
2021/06/02	0	0.00	13	25.26	25.18	-13	324	-4.01%
2021/06/01	0	0.00	3	24.98	25.10	-3	328	-0.91%
2021/05/31	0	0.00	3	24.51	24.45	-3	329	-0.91%
2021/05/28	6	24.96	1	24.90	24.86	5	331	1.51%
2021/05/27	4	24.58	0	0.00	24.62	4	332	1.20%
2021/05/25	0	0.00	1	24.33	24.40	-1	338	-0.30%
2021/05/24	1	23.40	0	0.00	23.70	1	344	0.29%
2021/05/17	5	23.14	2	23.01	23.20	3	378	0.79%
2021/05/13	2	22.78	0	0.00	22.70	2	379	0.53%
2021/05/12	2	23.17	0	0.00	23.23	2	377	0.53%
2021/05/11	4	22.92	0	0.00	22.95	4	375	1.07%
2021/05/10	1	23.84	0	0.00	23.76	1	366	0.27%
2021/05/06	2	24.18	0	0.00	24.15	2	383	0.52%
2021/05/03	3	24.58	0	0.00	24.00	3	383	0.78%
2021/04/23	0	0.00	1	25.68	25.58	-1	405	-0.25%
2021/04/21	6	24.91	0	0.00	24.96	6	411	1.46%
2021/04/20	2	25.57	0	0.00	25.89	2	381	0.52%
2021/04/19	0	0.00	1	26.16	26.00	-1	384	-0.26%
2021/04/15	4	24.72	0	0.00	24.75	4	369	1.08%
2021/04/13	1	24.86	0	0.00	24.85	1	377	0.27%
2021/04/12	1	24.86	0	0.00	25.07	1	379	0.26%
2021/04/07	1	26.01	1	26.72	26.08	0	386	0.00%
2021/04/06	2	26.40	0	0.00	26.40	2	384	0.52%
2021/03/31	0	0.00	2	25.87	25.55	-2	393	-0.51%
2021/03/25	1	24.36	0	0.00	24.66	1	404	0.25%
2021/03/24	2	25.05	0	0.00	24.89	2	411	0.49%
2021/03/23	4	26.68	0	0.00	26.11	4	404	0.99%
2021/03/22	0	0.00	3	27.34	27.10	-3	422	-0.71%
2021/03/19	3	26.91	0	0.00	26.68	3	427	0.70%
2021/03/18	0	0.00	4	27.85	28.05	-4	426	-0.94%
2021/03/17	0	0.00	4	27.22	27.05	-4	429	-0.93%
2021/03/15	4	26.45	0	0.00	26.39	4	429	0.93%
2021/03/12	0	0.00	1	27.60	27.35	-1	416	-0.24%
2021/03/11	1	26.75	4	27.02	27.20	-3	417	-0.72%
2021/03/10	1	26.48	0	0.00	25.95	1	403	0.25%
2021/03/09	1	25.63	0	0.00	25.92	1	402	0.25%
2021/03/08	1	26.13	2	27.28	26.20	-1	396	-0.25%
2021/03/05	4	26.68	0	0.00	26.72	4	396	1.01%
2021/03/04	1	27.43	0	0.00	27.18	1	392	0.25%
2021/03/03	0	0.00	4	28.13	28.32	-4	390	-1.02%
2021/03/02	0	0.00	1	28.20	27.38	-1	387	-0.26%
2021/02/26	4	27.53	0	0.00	27.26	4	386	1.04%
2021/02/24	5	28.81	2	28.35	28.41	3	378	0.79%
2021/02/23	3	30.01	0	0.00	30.42	3	365	0.82%
2021/02/17	0	0.00	1	30.30	31.38	-1	337	-0.30%
2021/02/05	0	0.00	2	28.57	28.35	-2	331	-0.60%
2021/02/04	3	27.86	0	0.00	27.68	3	332	0.90%
2021/02/01	0	0.00	8	27.18	27.77	-8	333	-2.40%
2021/01/29	2	27.28	2	27.79	27.08	0	335	0.00%
2021/01/28	3	28.01	0	0.00	27.85	3	333	0.90%
2021/01/26	5	29.52	0	0.00	29.31	5	327	1.53%
2021/01/25	0	0.00	3	29.96	30.37	-3	328	-0.91%
2021/01/22	3	29.24	3	29.83	29.29	0	338	0.00%
2021/01/21	1	30.26	0	0.00	30.50	1	333	0.30%
2021/01/18	0	0.00	1	27.54	27.69	-1	323	-0.31%
2021/01/15	2	26.91	2	26.92	26.77	0	322	0.00%
2021/01/14	0	0.00	2	26.93	26.96	-2	321	-0.62%
2021/01/13	2	26.72	0	0.00	26.76	2	318	0.63%
2021/01/12	0	0.00	1	26.25	26.46	-1	318	-0.31%
2021/01/11	0	0.00	1	26.00	26.59	-1	321	-0.31%
2021/01/08	0	0.00	4	25.45	25.88	-4	316	-1.26%
2021/01/07	6	24.80	0	0.00	24.82	6	312	1.92%
2021/01/06	0	0.00	10	24.92	24.92	-10	303	-3.29%
2021/01/05	2	24.36	0	0.00	24.60	2	299	0.67%
2020/12/31	0	0.00	10	24.57	24.53	-10	306	-3.27%
2020/12/30	0	0.00	2	23.98	24.10	-2	302	-0.66%
2020/12/29	0	0.00	1	23.50	23.50	-1	298	-0.34%
2020/12/28	1	23.03	0	0.00	23.07	1	300	0.33%
2020/12/25	1	23.11	0	0.00	23.30	1	301	0.33%
2020/12/24	3	23.35	0	0.00	23.31	3	298	1.00%
2020/12/23	1	23.08	0	0.00	23.59	1	309	0.32%
2020/12/22	2	23.18	0	0.00	23.08	2	313	0.64%
2020/12/18	1	23.36	1	23.73	23.38	0	311	0.00%
2020/12/17	0	0.00	3	23.66	23.80	-3	305	-0.98%
2020/12/16	0	0.00	4	23.56	23.60	-4	307	-1.30%
2020/12/15	1	23.13	0	0.00	23.15	1	291	0.34%
2020/12/14	0	0.00	4	23.61	23.39	-4	290	-1.38%
2020/12/11	0	0.00	2	23.84	23.50	-2	292	-0.68%
2020/12/10	4	23.35	0	0.00	23.37	4	290	1.38%
2020/12/09	0	0.00	3	23.95	23.84	-3	293	-1.02%
2020/12/08	1	23.51	0	0.00	23.51	1	293	0.34%
2020/12/07	8	23.84	0	0.00	23.59	8	294	2.71%
2020/12/04	2	24.17	0	0.00	24.25	2	293	0.68%
2020/12/03	1	24.12	0	0.00	24.18	1	302	0.33%
2020/12/02	7	24.15	0	0.00	24.15	7	305	2.29%
2020/12/01	2	24.61	4	24.59	24.72	-2	317	-0.63%
2020/11/30	9	25.09	0	0.00	24.73	9	323	2.78%
2020/11/25	0	0.00	1	24.79	24.32	-1	349	-0.29%
2020/11/24	0	0.00	3	24.35	24.35	-3	349	-0.86%
2020/11/19	1	24.05	0	0.00	24.01	1	357	0.28%
2020/11/18	0	0.00	1	24.55	24.45	-1	359	-0.28%
2020/11/17	0	0.00	3	24.16	24.15	-3	361	-0.83%
2020/11/16	1	24.03	0	0.00	24.14	1	376	0.27%
2020/11/13	2	23.73	1	24.06	23.82	1	380	0.26%
2020/11/12	0	0.00	3	24.32	24.30	-3	380	-0.79%
2020/11/11	1	24.13	1	24.24	24.30	0	380	0.00%
2020/11/10	6	24.44	0	0.00	24.31	6	381	1.57%
2020/11/09	1	24.66	0	0.00	24.66	1	391	0.26%
2020/11/06	0	0.00	2	23.93	23.66	-2	391	-0.51%
2020/11/05	0	0.00	2	23.28	23.42	-2	390	-0.51%
2020/11/04	2	21.88	8	22.05	22.11	-6	393	-1.53%
2020/11/03	0	0.00	14	21.96	22.14	-14	395	-3.54%
2020/11/02	1	21.00	0	0.00	21.10	1	394	0.25%
2020/10/30	1	21.18	7	21.38	21.11	-6	395	-1.52%
2020/10/29	18	21.09	0	0.00	21.31	18	385	4.67%
2020/10/28	6	21.53	0	0.00	21.60	6	390	1.54%
2020/10/27	6	21.66	0	0.00	21.59	6	384	1.56%
2020/10/21	0	0.00	5	21.84	21.98	-5	379	-1.32%
2020/10/20	1	21.53	1	21.68	21.63	0	389	0.00%
2020/10/19	8	21.71	3	21.74	21.73	5	390	1.28%
2020/09/01	3	22.12	0	0.00	22.18	3	499	0.60%
2020/07/09	1	25.67	0	0.00	25.81	1	474	0.21%
2020/06/22	1	21.29	0	0.00	21.23	1	371	0.27%
2020/06/18	1	21.15	0	0.00	21.05	1	369	0.27%
2020/06/17	3	20.87	0	0.00	20.84	3	368	0.81%
2020/06/12	1	20.71	0	0.00	20.71	1	364	0.27%
2020/06/10	1	22.35	0	0.00	22.38	1	354	0.28%
2020/02/03	0	0.00	2	23.83	23.93	-2	266	-0.75%
2019/11/05	2	26.76	0	0.00	27.28	2	364	0.55%
2019/11/01	0	0.00	2	25.82	25.90	-2	375	-0.53%
2019/10/31	0	0.00	2	25.56	25.55	-2	375	-0.53%
2019/10/28	0	0.00	4	25.69	25.94	-4	388	-1.03%
2019/04/01	0	0.00	2	30.70	30.52	-2	310	-0.64%
2019/03/22	2	29.99	0	0.00	30.15	2	314	0.64%
2019/03/21	0	0.00	2	31.28	31.19	-2	317	-0.63%
2019/02/26	0	0.00	2	30.80	30.76	-2	354	-0.56%
2019/02/21	0	0.00	1	29.60	29.60	-1	336	-0.30%
2018/06/26	2	28.45	0	0.00	29.00	2	670	0.30%
2018/06/21	1	30.81	0	0.00	30.64	1	711	0.14%
2018/06/20	3	30.76	0	0.00	31.23	3	725	0.41%
2018/06/07	0	0.00	2	35.20	35.15	-2	823	-0.24%
2018/06/06	0	0.00	2	34.70	34.65	-2	838	-0.24%
2018/05/16	2	34.50	0	0.00	34.86	2	1,216	0.16%
2018/04/16	2	32.74	0	0.00	32.45	2	1,644	0.12%
2018/03/30	4	33.16	0	0.00	33.30	4	1,637	0.24%
2018/03/23	2	32.55	0	0.00	32.81	2	1,578	0.13%
2018/02/21	0	0.00	2	36.03	36.07	-2	1,494	-0.13%
2018/02/09	2	32.09	0	0.00	32.13	2	1,487	0.13%
2018/02/08	1	35.40	0	0.00	35.66	1	1,451	0.07%
2018/02/06	1	38.19	0	0.00	37.95	1	1,404	0.07%
2018/02/01	1	42.27	1	42.92	42.31	0	1,328	0.00%
2018/01/31	6	41.38	0	0.00	41.42	6	1,322	0.45%
2018/01/23	1	40.60	0	0.00	41.72	1	1,252	0.08%