元大MSCIA股 (00739)-元大-木柵券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.13
漲跌
▲0.02
漲幅
+0.09%
成交量
19張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	23.00	23.11	-11	235	-4.68%
2024/11/19	0	0.00	0.1	22.80	22.71	-0.1	234	-0.03%
2024/11/14	0	23.80	0	0.00	23.79	0	229	0.01%
2024/11/08	0	0.00	1	24.45	23.93	-1	221	-0.45%
2024/10/23	0	0.00	1	23.05	23.17	-1	202	-0.49%
2024/10/21	0	0.00	1	22.80	22.78	-1	198	-0.50%
2024/10/16	1	22.90	0	0.00	22.78	1	167	0.60%
2024/10/11	0	23.57	0	0.00	23.52	0	151	0.01%
2024/10/09	0	24.40	0	0.00	24.55	0	143	0.01%
2024/10/04	0	0.00	5	26.18	26.44	-5	78	-6.35%
2024/09/23	0	0.00	1	19.25	19.50	-1	42	-2.36%
2024/09/13	1	19.17	0	0.00	19.09	1	42	2.35%
2024/08/28	2	19.72	0	0.00	19.58	2	44	4.50%
2024/06/20	5	20.80	0	0.00	20.71	5	67	7.42%
2024/05/13	10	21.75	0	0.00	21.82	10	106	9.37%
2024/03/29	5	20.60	0	0.00	20.58	5	133	3.76%
2023/09/18	0	0.00	3	21.50	21.53	-3	71	-4.22%
2023/09/04	0	0.00	2	22.10	22.20	-2	80	-2.49%
2022/08/01	0	0.00	4	24.95	24.98	-4	83	-4.78%
2022/05/10	0	0.00	5	22.08	22.58	-5	199	-2.50%
2022/04/29	0	0.00	5	22.62	23.10	-5	208	-2.40%
2022/04/14	0	0.00	2	24.85	24.76	-2	181	-1.10%
2021/07/09	2	28.37	0	0.00	28.30	2	329	0.61%
2020/12/11	0	0.00	3	26.56	26.57	-3	438	-0.68%
2020/10/27	0	0.00	1	25.49	25.51	-1	589	-0.17%
2020/09/21	0	0.00	2	25.58	25.55	-2	1,016	-0.20%
2020/07/22	0	0.00	5	25.51	25.50	-5	992	-0.50%
2020/03/17	0	0.00	2	19.63	19.71	-2	1,106	-0.18%
2020/03/10	0	0.00	4	21.24	21.70	-4	1,061	-0.38%
2020/02/25	0	0.00	2	22.00	21.95	-2	885	-0.23%
2020/02/13	0	0.00	3	21.27	21.12	-3	742	-0.40%
2020/01/14	0	0.00	3	22.44	22.42	-3	564	-0.53%
2020/01/09	0	0.00	3	21.99	22.06	-3	527	-0.57%
2020/01/08	0	0.00	2	21.95	21.92	-2	518	-0.39%
2019/12/27	4	21.41	0	0.00	21.43	4	465	0.86%
2019/11/29	0	0.00	5	20.50	20.38	-5	502	-0.99%
2019/10/25	0	0.00	0.9	20.63	20.63	-0.9	624	-0.14%
2019/09/05	0	0.00	1	21.05	21.30	-1	805	-0.12%
2019/09/04	0	0.00	1	20.80	20.82	-1	760	-0.13%
2019/08/27	0	0.00	1	20.77	20.69	-1	799	-0.13%
2019/08/26	0	0.00	1	20.50	20.50	-1	803	-0.12%
2019/08/15	0	0.00	0.4	20.05	20.12	-0.4	807	-0.05%
2019/07/16	0	0.00	1	21.09	21.03	-1	1,250	-0.08%
2019/07/05	0	0.00	4	21.33	21.41	-4	1,508	-0.27%
2019/06/20	0	0.00	2	21.04	20.93	-2	1,966	-0.10%
2019/05/29	0	0.00	1	20.02	20.18	-1	2,904	-0.03%
2019/05/23	0	0.00	15	19.82	19.75	-15	3,469	-0.43%
2019/05/21	0	0.00	59	19.84	20.00	-59	3,532	-1.67%
2019/05/17	0	0.00	10	20.14	19.94	-10	3,580	-0.28%
2019/05/09	1	19.98	0	0.00	19.94	1	3,633	0.03%
2019/04/29	0	0.00	1	21.66	21.81	-1	3,516	-0.03%
2019/04/25	0	0.00	46	22.14	22.08	-46	3,505	-1.31%
2019/04/24	0.4	22.11	0	0.00	22.11	0.4	3,504	0.01%
2019/04/23	0	0.00	5	22.25	22.24	-5	3,506	-0.14%
2019/04/12	0	0.00	5	21.90	21.95	-5	3,268	-0.15%
2019/04/01	0	0.00	8	21.65	21.78	-8	2,931	-0.27%
2019/03/29	0	0.00	5	21.00	21.10	-5	2,828	-0.18%
2019/03/25	0	0.00	10	20.66	20.76	-10	2,776	-0.36%
2019/03/21	0	0.00	31	21.09	21.16	-31	2,721	-1.14%
2019/03/19	0	0.00	1	21.17	21.10	-1	2,662	-0.04%
2019/03/14	0	20.43	0	0.00	20.43	0	2,543	0.00%
2019/03/08	0	0.00	1	20.60	20.30	-1	2,418	-0.04%
2019/03/07	0	0.00	6	20.98	20.86	-6	2,354	-0.25%
2019/03/06	0	0.00	15	20.95	21.00	-15	2,230	-0.67%
2019/03/05	0	0.00	1	21.00	20.95	-1	2,149	-0.05%
2019/03/04	30	20.74	30	21.06	21.16	0	2,072	0.00%
2019/02/27	0	0.00	4	20.45	20.60	-4	1,894	-0.21%
2019/02/26	2	20.30	15	20.50	20.44	-13	1,737	-0.75%
2019/02/25	0	0.00	47	19.92	20.19	-47	1,543	-3.04%
2019/02/21	0	0.00	1	19.38	19.38	-1	1,335	-0.07%
2019/02/20	0	0.00	1	19.09	19.09	-1	1,314	-0.08%
2019/02/14	0	0.00	2	18.65	18.68	-2	1,200	-0.17%
2019/02/13	0	0.00	1	18.45	18.57	-1	1,167	-0.09%
2019/02/12	0	0.00	2	18.26	18.35	-2	1,144	-0.17%
2019/02/11	0	0.00	2	18.09	18.15	-2	1,124	-0.18%
2019/01/16	15	17.32	0	0.00	17.28	15	1,172	1.28%
2019/01/14	0	0.00	2	17.06	17.03	-2	1,260	-0.16%
2019/01/09	0	0.00	600	16.96	17.06	-600	1,355	-44.27%	大賣/鉅額交易
2018/12/22	1	16.42	0	0.00	16.43	1	1,438	0.07%
2018/12/21	0	0.00	100	16.68	16.50	-100	1,453	-6.88%
2018/12/18	0	0.00	700	17.12	17.00	-700	1,452	-48.21%	大賣/鉅額交易
2018/11/22	1	17.29	0	0.00	17.28	1	1,587	0.06%
2018/11/09	0	0.00	10	17.08	17.10	-10	1,959	-0.51%
2018/11/02	0	0.00	18	17.43	17.53	-18	2,111	-0.85%
2018/11/01	0	0.00	1	17.31	17.28	-1	2,096	-0.05%
2018/10/31	1	16.95	0	0.00	17.00	1	2,146	0.05%
2018/10/30	2	16.60	0	0.00	16.95	2	2,204	0.09%
2018/10/25	2	16.90	0	0.00	17.00	2	2,347	0.09%
2018/10/24	3	17.20	0	0.00	17.30	3	2,330	0.13%
2018/10/23	2	17.40	1	17.35	17.33	1	2,357	0.04%
2018/10/17	1	16.91	1	17.00	16.77	0	2,386	0.00%
2018/10/16	0	0.00	2	17.13	17.00	-2	2,390	-0.08%
2018/10/12	0	0.00	5	17.05	17.24	-5	2,451	-0.20%
2018/10/05	12	17.73	0	0.00	17.73	12	2,458	0.49%
2018/10/04	3	17.86	0	0.00	17.86	3	2,492	0.12%
2018/09/26	0	0.00	2	18.48	18.55	-2	2,704	-0.07%
2018/09/20	0	0.00	2	17.98	17.93	-2	2,888	-0.07%
2018/09/19	0	0.00	1	17.80	17.93	-1	3,001	-0.03%
2018/09/17	1	17.45	0	0.00	17.47	1	3,249	0.03%
2018/09/11	1	17.50	15	17.51	17.50	-14	3,389	-0.41%
2018/09/10	1	17.70	0	0.00	17.61	1	3,416	0.03%
2018/09/06	2	17.83	0	0.00	17.75	2	3,471	0.06%
2018/09/04	0	0.00	5	17.96	18.08	-5	3,542	-0.14%
2018/08/21	0	0.00	1	17.90	17.94	-1	3,977	-0.03%
2018/08/20	1	17.50	20	17.60	17.44	-19	3,932	-0.48%
2018/08/17	3	17.64	0	0.00	17.60	3	3,893	0.08%
2018/08/15	2	17.93	10	17.98	17.89	-8	3,868	-0.21%
2018/08/14	4	18.11	5	18.25	18.10	-1	3,877	-0.03%
2018/08/10	2	18.39	0	0.00	18.26	2	3,954	0.05%
2018/08/08	0	0.00	100	18.21	18.10	-100	4,047	-2.47%
2018/08/07	107	17.91	1	18.01	17.98	106	4,121	2.57%	大買/鉅額交易
2018/08/06	104	18.08	0	0.00	18.05	104	4,106	2.53%	大買/鉅額交易
2018/08/03	1	18.15	0	0.00	18.21	1	4,083	0.02%
2018/08/02	205	18.37	2	18.60	18.30	203	4,050	5.01%	大買/鉅額交易
2018/08/01	1	19.10	0	0.00	18.97	1	3,922	0.03%
2018/07/24	0	0.00	201	19.27	19.41	-201	4,396	-4.57%	大賣/鉅額交易
2018/07/20	4	18.53	0	0.00	18.78	4	4,291	0.09%
2018/07/19	1	18.80	0	0.00	18.82	1	4,333	0.02%
2018/07/18	1	19.01	0	0.00	18.95	1	4,426	0.02%
2018/07/16	1	18.98	0	0.00	18.92	1	4,696	0.02%
2018/07/13	2	19.16	0	0.00	19.13	2	4,894	0.04%
2018/07/12	1	18.96	2	19.03	19.12	-1	5,151	-0.02%
2018/07/06	100	18.60	0	0.00	18.66	100	6,435	1.55%
2018/07/04	0	0.00	5	18.52	18.55	-5	7,277	-0.07%
2018/07/03	105	18.77	0	0.00	18.40	105	8,125	1.29%	大買/鉅額交易
2018/07/02	3	19.10	0	0.00	18.89	3	8,172	0.04%
2018/06/28	1	18.97	0	0.00	19.06	1	11,769	0.01%
2018/06/27	179	19.48	20	19.45	19.10	159	15,669	1.01%	大買/鉅額交易