• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20197.301097.3097.30-93,011-0.30%
2024/11/1400.00197.7097.90-12,867-0.03%
2024/11/0800.00096.3596.4002,6940.00%
2024/11/0700.000.294.7094.80-0.22,607-0.01%
2024/11/0600.00592.9692.70-52,483-0.20%
2024/11/050.189.8000.0089.650.12,4120.01%
2024/11/040.189.9600.0089.950.12,4580.00%
2024/11/010.390.441.290.0189.95-0.92,579-0.04%
2024/10/3000.000.193.0093.25-0.12,6020.00%
2024/10/29091.000.191.0091.0002,6870.00%
2024/10/2800.00191.5091.70-12,717-0.04%
2024/10/25090.8300.0090.8002,7300.00%
2024/10/240.290.2500.0090.100.22,7990.01%
2024/10/22091.2000.0091.1002,9220.00%
2024/10/2100.000.191.4590.50-0.12,9920.00%
2024/10/17090.1500.0090.0503,0630.00%
2024/10/16590.6000.0090.5553,0800.16%
2024/10/0900.00189.7589.70-13,208-0.03%
2024/10/0700.00588.9789.25-53,227-0.15%
2024/09/300.186.4000.0086.200.13,3330.00%
2024/09/2700.001.187.2687.40-1.13,423-0.03%
2024/09/2600.006888.3187.90-683,482-1.95%
2024/09/250.487.5000.0087.500.43,5830.01%
2024/09/2400.000.187.5087.55-0.13,6470.00%
2024/09/2000.000.187.3587.40-0.13,9160.00%
2024/09/160.585.6000.0085.450.54,2290.01%
2024/09/090.280.750.380.6880.80-0.14,5660.00%
2024/09/0500.00182.7082.35-14,632-0.02%
2024/09/040.181.9500.0081.850.14,6500.00%
2024/09/030.185.156.385.2085.20-6.14,619-0.13%
2024/08/29282.9300.0082.9524,6880.04%
2024/08/26185.900.186.0085.850.94,7890.02%
2024/08/190.687.0000.0086.350.64,8520.01%
2024/08/16287.250.187.2587.251.94,8640.04%
2024/08/131.582.7300.0082.901.54,8220.03%
2024/08/120.182.7500.0082.800.14,8570.00%
2024/08/090.582.2000.0081.500.54,8830.01%
2024/08/081.179.4500.0079.351.14,8780.02%
2024/08/070.582.0000.0082.400.54,8900.01%
2024/08/06380.900.280.6581.102.84,8120.06%
2024/08/051.579.7400.0077.701.54,7260.03%
2024/08/021.184.7700.0084.351.14,5690.02%
2024/07/312.285.7600.0085.902.24,3920.05%
2024/07/301.186.360.186.5086.6514,3590.02%
2024/07/263.186.1100.0086.453.14,2880.07%
2024/07/23190.75190.6590.9504,1670.00%
2024/07/221.389.170.489.4589.400.84,1610.02%
2024/07/190.390.09389.9290.10-2.84,091-0.07%
2024/07/183.590.180.390.3390.253.34,0610.08%
2024/07/171.192.260.192.6592.2013,9700.03%
2024/07/16293.1500.0093.1023,9780.05%
2024/07/123.692.2300.0091.753.63,8610.09%
2024/07/080.295.002295.1094.55-21.83,615-0.60%
2024/07/055.193.8100.0094.105.13,5710.14%
2024/07/040.194.0000.0093.900.13,5400.00%
2024/07/030.192.3000.0092.950.13,4640.00%
2024/07/011.388.8500.0088.801.33,4640.04%
2024/06/26186.7500.0086.7513,3960.03%
2024/06/252.185.2700.0085.502.13,2420.07%
2024/06/245.186.5500.0086.855.13,1270.16%
2024/06/21486.990.287.3586.903.93,0170.13%
2024/06/200.188.5500.0088.950.12,8800.00%
2024/06/19188.5500.0088.5012,8350.04%
2024/06/18288.9510.589.0589.00-8.52,784-0.30%
2024/06/17187.5500.0087.6012,6860.04%
2024/06/1400.002.186.9086.95-2.12,621-0.08%
2024/06/131.386.521086.5086.80-8.72,553-0.34%
2024/06/120.284.2000.0084.200.22,4820.01%
2024/06/05381.6000.0081.5532,5060.12%
2024/06/03081.1500.0080.8502,5970.00%
2024/05/31280.9800.0080.9522,6660.08%
2024/05/30282.1500.0082.1522,6630.08%
2024/05/290.282.3500.0082.250.22,6870.01%
2024/05/28482.1000.0082.1042,7090.15%
2024/05/2700.000.181.9581.85-0.12,7940.00%
2024/05/240.281.1800.0080.850.22,7990.01%
2024/05/221082.1000.0082.15102,7150.37%
2024/05/210.181.6000.0081.600.12,7170.00%
2024/05/1400.00479.4079.50-42,776-0.14%
2024/05/13479.0000.0079.0042,8020.14%
2024/05/0800.000.779.3279.30-0.72,984-0.02%
2024/04/2500.00773.7073.70-72,975-0.24%
2024/04/24776.1000.0076.3072,9560.24%
2024/04/23173.5500.0073.6012,9490.03%
2024/04/22373.250.173.5073.352.92,9470.10%
2024/04/191.574.0300.0074.201.52,9230.05%
2024/04/17077.4000.0077.2502,8700.00%
2024/04/16176.9000.0077.0012,8630.04%
2024/04/150.179.3000.0079.300.12,8430.00%
2024/04/10177.6500.0077.7512,8650.03%
2024/04/0900.000.477.6077.75-0.42,867-0.01%
2024/04/0800.000.377.4977.50-0.32,880-0.01%
2024/04/030.476.9500.0076.400.42,7940.01%
2024/04/0200.000.577.2077.45-0.52,697-0.02%
2024/04/0100.000.177.0577.05-0.12,6030.00%
2024/03/280.177.700.277.7077.70-0.12,5200.00%
2024/03/2700.002.277.6477.75-2.22,503-0.09%
2024/03/2600.000.177.7077.75-0.12,5060.00%
2024/03/25077.4300.0077.5002,4920.00%
2024/03/22077.30177.3077.40-12,488-0.04%
2024/03/21077.3000.0077.4502,4690.00%
2024/03/190.575.0500.0075.050.52,4530.02%
2024/03/1400.000.175.0074.75-0.12,4480.00%
2024/03/132.175.210.575.3575.201.62,4450.06%
2024/03/120.574.250.174.2574.200.42,4390.02%
2024/03/111.174.0500.0073.901.12,4410.05%
2024/03/08075.620.175.8075.60-0.12,4170.00%
2024/03/071.274.876.274.4074.35-52,379-0.21%
2024/03/060.274.7600.0074.850.22,2700.01%
2024/03/05175.8000.0076.0012,2120.05%
2024/03/01075.6500.0075.4002,0920.00%
2024/02/290.274.9500.0074.400.22,0650.01%
2024/02/27076.2000.0076.1001,9670.00%
2024/02/260.276.1000.0076.100.21,9520.01%
2024/02/230.376.851176.8076.80-10.71,932-0.55%
2024/02/22274.5500.0074.8521,9160.10%
2024/02/21172.9500.0072.9511,8990.05%
2024/02/20274.1300.0074.2021,8820.11%
2024/02/19274.250.274.4574.301.81,8500.10%
2024/02/160.174.9500.0074.850.11,8730.00%
2024/02/15174.6500.0074.9011,8620.05%
2024/02/0500.0013.172.2472.30-13.11,847-0.71%
2024/02/022.370.571170.8070.55-8.71,812-0.48%
2024/02/01168.2000.0068.2511,7560.06%
2024/01/29069.5000.0069.5001,6770.00%
2024/01/2600.002069.2069.15-201,672-1.20%
2024/01/25069.7300.0069.8501,6730.00%
2024/01/12165.8500.0065.8511,6980.06%
2024/01/08263.3000.0063.1021,7650.11%
2024/01/05163.0000.0062.8011,7720.06%
2024/01/020.164.7500.0064.750.11,7790.00%
2023/12/2200.00265.7565.70-21,792-0.11%
2023/12/1400.00064.7064.7001,8720.00%
2023/12/120.363.1200.0063.100.31,8810.02%
2023/12/0600.00362.3062.40-31,876-0.16%
2023/12/04361.750.561.9061.802.51,8810.13%
2023/11/2100.00763.3563.25-71,948-0.36%
2023/11/20762.3500.0062.3071,9810.35%
2023/11/1300.00661.9561.95-61,987-0.30%
2023/11/090.160.6500.0060.800.11,9570.00%
2023/10/310.356.65256.5056.50-1.71,945-0.09%
2023/10/3000.00656.5556.60-61,983-0.30%
2023/10/2700.00256.1556.25-21,986-0.10%
2023/10/2600.00455.9055.95-42,023-0.20%
2023/10/20458.1000.0058.2041,9740.20%
2023/10/171059.8500.0059.75102,0080.50%
2023/10/1100.00059.4059.4501,9920.00%
2023/10/06158.05058.1058.0012,0140.05%
2023/09/28256.9000.0057.0022,0240.10%
2023/09/22157.1000.0057.2511,9610.05%
2023/09/18059.9000.0059.8501,9320.00%
2023/09/1200.00160.9061.05-11,918-0.05%
2023/09/0800.000.259.8559.95-0.21,900-0.01%
2023/09/07159.900.960.0559.900.21,9030.01%
2023/09/0400.000.260.2560.25-0.21,913-0.01%
2023/08/3000.00359.9759.95-31,893-0.16%
2023/08/29258.2000.0058.3021,8870.11%
2023/08/25157.20157.2057.3001,8980.00%
2023/08/2300.00558.2558.25-51,801-0.28%
2023/08/22558.1000.0058.1051,7840.28%
2023/08/18056.7000.0056.4001,7920.00%
2023/08/160.258.6300.0058.550.21,7520.01%
2023/08/10158.6000.0058.5011,7710.06%
2023/08/0900.00159.8059.90-11,725-0.06%
2023/07/28159.40159.5059.6001,5780.00%
2023/07/25159.2000.0059.2011,5440.06%
2023/07/24158.900.659.1058.900.41,5290.03%
2023/07/21158.85359.1059.15-21,509-0.13%
2023/07/203.160.8900.0060.953.11,4560.21%
2023/07/18161.0000.0060.8511,3850.07%
2023/07/132.959.2900.0059.152.91,2930.22%
2023/07/12258.3500.0058.4021,2440.16%
2023/07/07158.7000.0058.7011,1690.09%
2023/07/060.159.1500.0058.950.11,1600.01%
2023/06/29157.7000.0057.7511,1180.09%
2023/06/27156.0000.0055.5511,0870.09%
2023/06/1900.000.258.1058.00-0.21,042-0.02%
2023/06/1600.00158.2058.35-11,028-0.10%
2023/06/0900.00355.0055.15-3993-0.30%
2023/06/086.253.8300.0053.606.29800.63%
2023/06/060.254.8000.0055.000.29320.02%
2023/06/050.154.6800.0054.650.19160.01%
2023/06/010.153.2500.0053.300.18900.01%
2023/05/3100.00153.6053.65-1878-0.11%
2023/05/300.252.9100.0052.950.28510.02%
2023/05/23150.6500.0050.6017530.14%
2023/05/2200.001150.0150.00-11737-1.49%
2023/05/18149.1900.0049.2116890.15%
2023/05/0900.00146.2546.25-1636-0.16%
2023/04/120.244.4000.0044.370.27180.02%
2023/03/1400.00539.9239.77-5593-0.84%
2023/03/10539.9500.0039.9955930.84%
2023/03/0900.003141.0341.07-31599-5.18%
2023/03/0800.001740.7340.75-17600-2.83%
2023/03/0600.00641.0441.13-6603-0.99%
2023/02/2200.00140.0840.07-1588-0.17%
2023/02/1600.000.142.7042.73-0.1606-0.01%
2023/02/1500.000.141.9041.93-0.1620-0.01%
2023/02/140.141.1500.0041.190.16240.02%
2023/02/0800.001.142.2842.31-1.1643-0.17%
2023/02/0600.00141.1841.18-1637-0.16%
2023/02/03341.1200.0041.1036150.49%
2023/02/02540.1500.0040.2555820.86%
2023/02/01338.1000.0038.1235580.54%
2023/01/3000.0012038.4938.75-120551-21.75% 大賣/鉅額交易
2022/12/3000.00232.9332.95-2547-0.37%
2022/12/26133.6300.0033.6115460.18%
2022/12/011036.1000.0035.99106181.62%
2022/11/1500.00234.9135.45-2627-0.32%
2022/11/103632.0900.0032.06365946.06%
2022/11/09833.1600.0033.1785891.36%
2022/11/081033.1100.0033.11105921.69%
2022/11/072733.1200.0033.11275894.58%
2022/11/031733.3000.0033.19175862.90%
2022/11/021134.3700.0034.55115701.93%
2022/11/01334.5000.0034.9735690.53%
2022/10/25335.7000.0035.8335970.50%
2022/10/24336.2100.0036.2135960.50%
2022/10/17234.2700.0034.4525850.34%
2022/10/13934.6400.0034.6896001.50%
2022/09/22237.9100.0037.9525890.34%
2022/08/2900.003039.2939.52-30685-4.38%
2022/08/2600.001141.4241.37-11680-1.62%
2022/08/2500.002040.4540.45-20675-2.96%
2022/08/220.140.665040.6240.57-50700-7.13%
2022/08/190.141.40241.4541.42-2716-0.27%
2022/08/17542.2500.0042.1357300.68%
2022/08/1600.003142.3242.33-31753-4.11%
2022/08/151141.7200.0041.93117501.46%
2022/08/1200.001041.2541.32-10745-1.34%
2022/07/2500.000.538.5338.51-0.5911-0.05%
2022/07/1800.00137.5037.50-11,287-0.08%
2022/07/0700.00137.3537.36-11,526-0.07%
2022/07/0400.000.135.8135.78-0.11,558-0.01%
2022/07/01135.7800.0035.5011,5740.06%
2022/06/141034.9500.0035.26101,8380.54%
2022/05/3000.00337.6837.72-32,036-0.15%
2022/05/262134.2900.0034.26212,0431.03%
2022/05/2400.00134.9334.88-12,154-0.05%
2022/05/161.136.5500.0036.521.12,2670.05%
2022/05/1228.135.3200.0035.0928.12,2931.22%
2022/05/11336.8000.0037.1332,2900.13%
2022/05/101136.5500.0036.90112,3070.48%
2022/05/09238.0000.0037.9522,3060.09%
2022/05/06139.1400.0039.0212,3330.04%
2022/05/03339.9200.0040.0632,4790.12%
2022/04/29339.1600.0040.0032,5410.12%
2022/04/28338.8000.0039.1032,5860.12%
2022/04/27437.8300.0037.9942,5880.15%
2022/04/260.139.6200.0039.750.12,5910.00%
2022/04/25638.8700.0039.0662,5730.23%
2022/04/22339.892439.7539.94-212,497-0.84%
2022/04/21641.371041.1741.48-42,414-0.17%
2022/04/20242.4300.0042.4122,3450.09%
2022/04/18342.5400.0042.5732,2880.13%
2022/04/13443.7500.0043.7642,4240.17%
2022/04/12143.3900.0043.5312,4340.04%
2022/04/11244.4400.0044.4022,4440.08%
2022/04/08445.6300.0045.7242,4380.16%
2022/04/06247.0400.0047.1022,4390.08%
2022/03/3000.00848.0948.07-82,436-0.33%
2022/03/29547.6600.0047.6652,4330.21%
2022/03/280.146.6600.0046.610.12,4300.00%
2022/03/250.146.9000.0046.660.12,4420.00%
2022/03/23246.4700.0046.4522,5410.08%
2022/03/2200.00344.3844.57-32,504-0.12%
2022/03/180.142.8800.0042.700.12,5080.00%
2022/03/15738.4500.0038.5672,4780.28%
2022/03/143539.9900.0040.01352,4681.42%
2022/03/11241.1400.0040.9722,4660.08%
2022/03/10142.0000.0041.9712,5650.04%
2022/03/083340.4400.0040.07332,7061.22%
2022/03/041542.2700.0042.45152,6870.56%
2022/03/012443.4600.0043.59242,7240.88%
2022/02/249.141.0800.0040.489.12,7240.33%
2022/02/23142.7500.0042.9712,6560.04%
2022/02/22142.8100.0042.8412,6600.04%
2022/02/18144.9700.0045.0812,6080.04%
2022/02/17145.7500.0045.5112,6180.04%
2022/02/16345.7900.0045.8132,6270.11%
2022/02/15244.6500.0044.6222,6340.08%
2022/02/14244.2800.0044.4322,6360.08%
2022/02/11245.4800.0045.4222,6380.08%
2022/02/100.246.6100.0046.550.22,6250.01%
2022/02/08345.0100.0044.9032,6470.11%
2022/02/070.145.4300.0045.720.12,6240.00%
2022/01/261143.8200.0044.00112,6180.42%
2022/01/250.144.4100.0044.290.12,5880.00%
2022/01/2422.145.4000.0045.4422.12,5190.88%
2022/01/212046.8900.0046.83202,4400.82%
2022/01/20247.7900.0048.2322,3520.09%
2022/01/193148.0400.0047.99312,3311.33%
2022/01/18548.6800.0048.7452,2790.22%
2022/01/141.148.8400.0049.011.12,2420.05%
2022/01/11349.4100.0049.3632,1460.14%
2022/01/06149.4000.0049.2012,0700.05%
2022/01/04251.5000.0051.6521,9800.10%
2021/12/29151.0000.0051.0511,9550.05%
2021/12/2800.00351.2551.25-31,966-0.15%
2021/12/24250.9800.0050.8521,9780.10%
2021/12/206149.2200.0049.06611,9113.19%
2021/12/171049.8100.0049.84101,8480.54%
2021/12/15250.1300.0050.2021,7760.11%
2021/12/0900.00552.2052.15-51,713-0.29%
2021/12/073350.3800.0050.70331,6811.96%
2021/12/062749.5100.0049.51271,6381.65%
2021/12/031151.1800.0051.10111,5320.72%
2021/12/02151.9000.0051.7011,4620.07%
2021/12/011153.2100.0053.25111,3700.80%
2021/11/290.153.2000.0052.900.11,3460.00%
2021/11/24253.2500.0053.1521,2750.16%
2021/11/1900.00254.0054.10-21,187-0.17%
2021/11/17254.4500.0054.4021,1490.17%
2021/11/150.154.4000.0054.300.11,1190.00%
2021/11/12253.8000.0053.8021,1030.18%
2021/11/10253.5000.0053.4521,0750.19%
2021/11/09254.5000.0054.5021,0450.19%
2021/11/0800.000.554.7554.70-0.51,027-0.05%
2021/11/05255.050.155.1055.151.99990.19%
2021/11/0400.00054.3054.4009800.00%
2021/11/03153.5000.0053.5519660.10%
2021/11/02254.3500.0054.2529420.21%
2021/11/010.153.4000.0053.500.19180.01%
2021/10/2100.00051.9051.7508960.00%
2021/10/2000.00052.0052.1008960.00%
2021/10/1900.00051.3051.3508940.00%
2021/10/1500.00050.5050.6509020.00%
2021/10/14049.9500.0050.0009190.00%
2021/10/08049.4900.0049.3109220.00%
2021/10/070.148.8000.0048.830.19170.01%
2021/10/057.247.0900.0047.207.29100.79%
2021/09/228.148.9900.0049.158.18740.93%
2021/09/15449.7400.0049.7848780.46%
2021/09/0700.000.150.7050.75-0.1877-0.01%
2021/09/060.250.8000.0050.700.28830.02%
2021/09/0200.009.250.8050.65-9.2878-1.05%
2021/09/01050.2000.0050.3508760.00%
2021/08/30049.7000.0049.7308760.01%
2021/08/17148.4800.0048.4818860.11%
2021/08/100.149.6000.0049.570.19040.01%
2021/08/06049.8600.0049.9209110.01%
2021/07/29049.7000.0049.6409520.00%
2021/07/28149.4000.0049.2819630.11%
2021/07/210.549.5200.0049.420.59560.05%
2021/07/16050.3000.0050.3509330.00%
2021/07/120.450.4500.0050.150.49460.04%
2021/05/132043.090.342.8843.0119.71,1911.65%
2021/05/112043.6300.0043.65201,1881.68%
2021/05/06145.650.245.6045.430.81,1960.07%
2021/04/15148.8700.0048.9711,2250.08%
2021/03/30144.7600.0044.7911,1670.09%
2021/03/290.144.5500.0044.500.11,1650.01%
2021/03/26144.8000.0045.0111,1600.09%
2021/03/24146.5900.0046.6011,1530.09%
2021/03/2200.00246.3546.41-21,154-0.17%
2021/03/15146.2000.0045.9911,1370.09%
2021/03/090.243.5000.0043.550.21,1160.01%
2021/03/081.245.0300.0044.921.21,0990.10%
2021/03/05144.8200.0044.8711,0870.09%
2021/03/041.146.3500.0046.201.11,0850.10%
2021/02/261.147.5500.0047.201.11,0660.10%
2021/02/24149.5500.0049.0011,0330.10%
2021/02/1700.00251.1551.35-21,011-0.20%
2021/01/12244.1400.0044.2521,0410.19%
2020/12/24143.4800.0043.4711,0940.09%
2020/12/10440.8300.0040.8641,1010.36%
2020/12/04141.2600.0041.3811,1280.09%
2020/12/0200.003041.3741.38-301,121-2.68%
2020/11/2600.00240.5040.58-21,171-0.17%
2020/11/2500.003040.5440.29-301,166-2.57%
2020/11/2400.00139.7639.82-11,165-0.09%
2020/11/13239.3100.0039.3921,1410.18%
2020/11/12139.33639.4039.41-51,136-0.44%
2020/11/036038.1800.0038.23609576.27%
2020/11/027138.1300.0038.18719467.50%
2020/10/29639.0100.0039.1069250.65%
2020/10/07238.4700.0038.5327760.26%
2020/08/0700.00135.5935.45-1436-0.23%
2020/07/2000.00133.4033.35-1407-0.25%
2020/07/15134.5200.0034.4114000.25%
2020/05/0700.000.126.1726.24-0.1423-0.02%
2020/04/290.125.9600.0025.900.14160.02%
2020/04/1700.00126.0826.17-1418-0.24%
2020/04/16124.8500.0025.1114150.24%
2020/04/1000.00122.4322.88-1399-0.25%
2020/04/06121.9100.0021.9013970.25%
2020/03/12122.4600.0022.4513360.30%
2019/09/1200.00320.5020.44-31,070-0.28%
2018/12/10318.5000.0018.4731,1860.25%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音