國泰網路資安 (00875)-元大-木柵券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.48
漲跌
▼0.10
漲幅
-0.31%
成交量
74張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	33.05	32.66	-0.1	251	-0.03%
2024/04/08	0	0.00	0.2	33.00	32.52	-0.2	251	-0.09%
2024/02/16	0	0.00	1	32.94	32.91	-1	297	-0.34%
2023/09/01	0	0.00	6	29.11	29.13	-6	240	-2.50%
2022/12/20	1	24.57	0	0.00	24.14	1	254	0.39%
2022/10/27	0	0.00	9	26.89	26.87	-9	220	-4.08%
2022/09/23	1	26.00	0	0.00	25.77	1	183	0.55%
2022/06/14	1	25.13	0	0.00	25.26	1	402	0.25%
2022/05/12	2	25.49	0	0.00	25.36	2	422	0.47%
2022/05/06	1	27.83	0	0.00	28.03	1	411	0.24%
2022/03/30	0	0.00	3	31.04	30.99	-3	504	-0.60%
2022/03/24	0	0.00	1	30.96	30.76	-1	465	-0.21%
2022/02/24	1	26.02	0	0.00	25.98	1	462	0.22%
2022/02/22	2	26.62	0	0.00	26.65	2	454	0.44%
2022/01/26	6	27.26	0	0.00	27.25	6	435	1.38%
2022/01/25	0	0.00	0.1	27.70	27.66	-0.1	425	-0.01%
2022/01/24	0.1	28.25	0	0.00	28.13	0.1	412	0.01%
2022/01/20	1	28.63	0	0.00	28.71	1	402	0.25%
2022/01/19	1	28.60	0	0.00	28.50	1	402	0.25%
2022/01/14	0	0.00	0.3	29.50	29.31	-0.3	371	-0.08%
2022/01/10	1	29.77	0	0.00	29.88	1	359	0.28%
2021/12/03	0.1	30.25	0	0.00	30.26	0.1	317	0.02%
2021/12/02	1.1	30.00	0	0.00	30.03	1.1	312	0.34%
2021/12/01	0.1	30.96	0	0.00	30.99	0.1	292	0.02%
2021/11/29	1	31.30	0	0.00	31.33	1	277	0.36%
2021/11/24	1	31.40	0	0.00	31.41	1	265	0.38%
2021/11/23	2	31.72	0	0.00	31.73	2	258	0.77%
2021/11/02	1	32.91	0	0.00	32.92	1	250	0.40%
2021/10/05	0	30.90	0	0.00	30.92	0	270	0.01%
2021/09/30	2	31.28	0	0.00	31.28	2	278	0.72%
2021/09/06	0	0.00	2	33.51	33.52	-2	332	-0.60%
2021/08/31	0	0.00	2	33.22	33.22	-2	361	-0.55%
2021/08/30	0	0.00	8	33.14	33.15	-8	360	-2.22%
2021/08/23	2	31.69	0	0.00	31.72	2	365	0.55%
2021/08/11	1	31.81	0	0.00	31.83	1	394	0.25%
2021/08/02	0	0.00	4	32.67	32.68	-4	450	-0.89%
2021/07/21	0	0.00	1	31.81	31.81	-1	511	-0.20%
2021/07/14	0	0.00	4	32.20	32.19	-4	531	-0.75%
2021/07/09	0	0.00	1	32.43	32.42	-1	552	-0.18%
2021/06/01	0	0.00	1	30.60	30.63	-1	740	-0.14%
2021/05/24	0	0.00	0	30.43	30.44	0	842	0.00%
2021/05/11	0.2	29.46	0.2	29.47	29.35	0	845	0.00%
2021/05/04	0	0.00	1	30.31	30.33	-1	897	-0.11%
2021/04/21	0	30.56	0	0.00	30.45	0	902	0.00%
2021/04/13	0	30.91	0	0.00	30.84	0	923	0.00%
2021/03/31	0.1	29.81	0	0.00	29.68	0.1	935	0.01%
2021/03/29	2	29.95	0	0.00	29.90	2	959	0.21%
2021/03/18	1	31.14	0	0.00	31.14	1	969	0.10%
2021/03/15	1	30.96	0	0.00	30.96	1	983	0.10%
2021/03/12	1	30.96	0	0.00	30.95	1	981	0.10%
2021/03/10	5	30.31	0	0.00	30.29	5	982	0.51%
2021/03/09	0.1	29.68	0	0.00	29.68	0.1	991	0.01%
2021/03/05	3	28.98	0	0.00	29.02	3	991	0.30%
2021/03/04	1	29.76	0	0.00	29.52	1	1,000	0.10%
2021/03/02	0	0.00	2	30.63	30.52	-2	992	-0.20%
2021/02/26	2	30.10	0	0.00	30.01	2	997	0.20%
2021/02/24	2	31.07	0	0.00	30.90	2	987	0.20%
2021/02/17	1	31.94	1	31.90	32.02	0	1,017	0.00%
2021/02/05	1	31.65	0	0.00	31.65	1	1,004	0.10%
2021/02/03	1	31.66	0	0.00	31.69	1	1,014	0.10%
2021/02/01	2	31.04	0	0.00	31.19	2	1,095	0.18%
2021/01/29	1	31.53	0	0.00	31.34	1	1,122	0.09%
2021/01/25	0.3	32.34	2	32.20	32.32	-1.7	1,173	-0.14%
2021/01/21	0	0.00	1	32.14	32.16	-1	1,213	-0.08%
2021/01/19	0	0.00	3	31.06	31.24	-3	1,238	-0.24%
2021/01/11	0	0.00	1	30.80	30.72	-1	1,306	-0.08%
2021/01/06	1	29.52	0	0.00	29.58	1	1,368	0.07%
2021/01/05	2	29.86	0	0.00	29.72	2	1,365	0.15%
2020/12/28	0	0.00	2	30.60	30.69	-2	1,448	-0.14%
2020/12/21	0	0.00	2	29.71	29.74	-2	1,472	-0.14%
2020/12/18	2	28.85	0	0.00	28.83	2	1,484	0.13%
2020/12/01	0	0.00	1	27.14	27.21	-1	1,831	-0.05%
2020/11/05	0	0.00	1	25.52	25.74	-1	1,860	-0.05%
2020/11/04	1	25.21	0	0.00	25.21	1	1,845	0.05%
2020/11/03	1	24.45	0	0.00	24.47	1	1,803	0.06%
2020/11/02	2	24.27	0	0.00	24.23	2	1,806	0.11%
2020/10/29	1	25.02	0	0.00	25.06	1	1,764	0.06%
2020/10/13	0	0.00	3	27.17	27.27	-3	1,696	-0.18%
2020/09/29	2	25.98	0	0.00	25.98	2	1,648	0.12%
2020/09/16	1	26.08	0	0.00	26.19	1	1,612	0.06%
2020/09/11	3	26.02	0	0.00	26.06	3	1,589	0.19%
2020/09/08	0	0.00	2	26.21	26.25	-2	1,540	-0.13%
2020/09/07	1	26.53	0	0.00	26.19	1	1,546	0.06%
2020/09/04	3	26.76	0	0.00	26.87	3	1,533	0.20%
2020/07/23	0	0.00	1	26.61	26.59	-1	2,081	-0.05%
2020/07/14	1	25.51	0	0.00	25.54	1	2,377	0.04%
2020/07/10	1	26.12	0	0.00	26.06	1	2,429	0.04%
2020/06/29	0	0.00	1	24.73	24.69	-1	3,497	-0.03%
2020/06/19	0	0.00	1	25.20	25.20	-1	3,891	-0.03%
2020/06/15	1	23.62	0	0.00	23.45	1	4,033	0.02%
2020/06/11	0	0.00	1	24.64	24.54	-1	4,092	-0.02%
2020/06/03	0	0.00	2	25.20	25.21	-2	4,394	-0.05%
2020/05/27	1	23.77	0	0.00	23.84	1	4,652	0.02%
2020/05/25	0	0.00	2	23.53	23.62	-2	4,805	-0.04%
2020/05/18	0	0.00	1	22.58	22.67	-1	5,205	-0.02%
2020/05/15	1	22.34	0	0.00	22.26	1	5,300	0.02%
2020/05/14	1	22.20	0	0.00	22.19	1	5,410	0.02%
2020/05/13	1	22.77	0	0.00	22.87	1	5,460	0.02%
2020/05/12	1	23.15	2	23.11	23.19	-1	5,587	-0.02%
2020/05/07	0	0.00	2	22.00	22.08	-2	5,774	-0.03%
2020/05/04	1	21.09	0	0.00	21.00	1	6,115	0.02%
2020/04/30	1	21.99	0	0.00	22.15	1	6,172	0.02%
2020/04/29	0.2	21.86	0	0.00	21.84	0.2	6,305	0.00%
2020/04/24	1	21.25	0	0.00	21.15	1	6,871	0.01%
2020/04/23	2	21.42	0	0.00	21.40	2	7,125	0.03%
2020/04/09	2	20.50	0	0.00	20.49	2	11,407	0.02%
2020/04/08	1	20.00	0	0.00	20.12	1	11,679	0.01%
2020/04/06	0	0.00	1	19.72	19.72	-1	13,396	-0.01%
2020/04/01	1	19.89	1	19.85	19.74	0	16,381	0.00%
2020/03/31	4	20.06	1	20.02	20.02	3	21,362	0.01%