• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2154.122.04122.0522.0853.165,8140.08%
2024/11/2053.722.1440.422.1822.1313.365,1630.02%
2024/11/1956.922.164222.2322.1614.964,5920.02%
2024/11/18185.222.15322.1622.06182.263,6730.29% 大買/鉅額交易
2024/11/15207.622.782722.7822.73180.660,6450.30% 大買/鉅額交易
2024/11/14218.222.8200.0022.74218.257,1320.38% 大買/鉅額交易
2024/11/13104.822.89122.9422.92103.854,4770.19% 大買/鉅額交易
2024/11/12166.422.9700.0022.92166.452,8070.32% 大買/鉅額交易
2024/11/1126.523.172123.1523.175.550,0150.01%
2024/11/0818.723.2319.523.3223.20-0.849,6830.00%
2024/11/0759.123.275.923.2123.1953.250,0110.11%
2024/11/063223.121523.1023.041750,7990.03%
2024/11/051822.93322.9622.991551,2310.03%
2024/11/0431.222.86222.8722.8529.253,3690.05%
2024/11/0154.322.6000.0022.7754.357,5560.09%
2024/10/306.322.920.322.9422.87659,4420.01%
2024/10/2951.722.89422.8522.9247.760,2560.08%
2024/10/284.423.10623.1323.13-1.659,4740.00%
2024/10/257.723.10123.0823.106.760,5940.01%
2024/10/241322.9910.222.9722.982.861,7070.00%
2024/10/2323.423.111023.0423.0713.462,9640.02%
2024/10/222.123.131723.1323.18-14.963,104-0.02%
2024/10/2130.323.16132.323.1623.11-101.964,786-0.16% 大賣/鉅額交易
2024/10/1824.123.1841.323.2123.12-17.265,804-0.03%
2024/10/178.123.034.523.0523.043.666,4020.01%
2024/10/166.422.921.422.8822.894.966,7930.01%
2024/10/15122.999.522.9423.01-8.566,788-0.01%
2024/10/1411.722.7800.0022.7811.766,9980.02%
2024/10/110.322.7500.0022.730.367,3130.00%
2024/10/0921.122.641.322.7322.5919.967,2270.03%
2024/10/0820.722.50122.5522.4919.767,2850.03%
2024/10/076.622.63122.6122.635.667,1540.01%
2024/10/0418.422.58122.5222.5617.467,0340.03%
2024/10/0112.722.700.222.7222.7012.566,6330.02%
2024/09/3020.422.80822.7622.7512.466,4910.02%
2024/09/274.122.960.423.0822.973.766,1940.01%
2024/09/2610.123.0144.423.0122.94-34.366,067-0.05%
2024/09/2512.122.903.422.8722.888.766,0150.01%
2024/09/249.222.55522.6022.674.265,8290.01%
2024/09/231022.59122.5322.58966,1290.01%
2024/09/2018.322.49122.5322.4517.366,2220.03%
2024/09/19422.271522.3822.32-1166,446-0.02%
2024/09/1824.622.27122.2122.1923.666,7970.04%
2024/09/1619.122.2900.0022.3119.167,1450.03%
2024/09/139.222.2800.0022.289.267,2180.01%
2024/09/12022.313722.3222.27-3768,104-0.05%
2024/09/1117.322.03522.0022.0012.368,3280.02%
2024/09/1034.722.0900.0022.0734.768,2370.05%
2024/09/0929.522.06122.1622.1328.567,9730.04%
2024/09/061522.17522.3922.361067,6620.01%
2024/09/053122.19522.2022.082667,5140.04%
2024/09/04149.822.104622.0422.09103.867,4150.15% 大買/鉅額交易
2024/09/034.222.843.322.8322.800.965,0370.00%
2024/09/023.522.92622.9122.90-2.565,0130.00%
2024/08/3018.822.912522.9222.91-6.265,944-0.01%
2024/08/291.422.801122.8522.90-9.666,409-0.01%
2024/08/2810.422.90422.8822.936.466,3160.01%
2024/08/27222.85822.8722.89-666,541-0.01%
2024/08/263.123.07123.0222.932.166,9090.00%
2024/08/231022.66422.7322.76666,8220.01%
2024/08/226.422.750.522.7622.725.966,7730.01%
2024/08/2117.122.81322.8322.8114.167,4750.02%
2024/08/207.622.963722.9822.89-29.567,288-0.04%
2024/08/198.622.89922.9322.88-0.467,3950.00%
2024/08/1628.422.89622.8822.8622.467,5900.03%
2024/08/15115.323.212.323.1823.1311367,4870.17% 大買/鉅額交易
2024/08/149923.259423.2623.26566,8840.01%
2024/08/1310.522.96823.0322.992.567,8740.00%
2024/08/1270.222.951322.9922.9257.268,7930.08%
2024/08/0910.322.676.122.6322.574.269,5150.01%
2024/08/085122.0814122.0722.10-9069,346-0.13% 大賣/
2024/08/0719.422.254922.1022.37-29.668,806-0.04%
2024/08/06267.421.851521.6121.86252.468,0980.37% 大買/鉅額交易
2024/08/05232.821.60170.821.5621.3262.165,8040.09% 大買/大賣/
2024/08/02256.822.9300.0022.87256.861,0210.42% 大買/鉅額交易
2024/08/0142.623.332223.3223.3620.658,9480.04%
2024/07/3145.522.9600.0022.9745.558,6020.08%
2024/07/3075.222.721522.6822.9260.258,9380.10%
2024/07/2935.123.0410.323.3822.9924.859,4170.04%
2024/07/2682.123.043022.9523.1052.158,2700.09%
2024/07/2355.323.444323.4823.4612.357,0240.02%
2024/07/22114.823.19523.2223.20109.856,7990.19% 大買/鉅額交易
2024/07/1947.823.690.823.6023.604755,4860.08%
2024/07/1857.923.93165.423.9523.97-107.554,425-0.20% 大賣/鉅額交易
2024/07/172724.27524.3124.202253,5980.04%
2024/07/1615.624.39624.4024.349.653,8830.02%
2024/07/154.324.36124.3924.393.355,7820.01%
2024/07/1214.924.431424.4224.400.955,3840.00%
2024/07/112.224.57324.6424.58-0.855,4180.00%
2024/07/102.124.35224.4024.360.157,5780.00%
2024/07/091024.361024.4024.34058,2180.00%
2024/07/08124.3117.224.2624.35-16.258,127-0.03%
2024/07/0514.124.21324.2024.2011.157,9410.02%
2024/07/041.124.032724.1124.10-25.958,067-0.04%
2024/07/0300.003023.9623.96-3057,854-0.05%
2024/07/028.123.8043.123.8023.82-3557,932-0.06%
2024/07/01223.924623.8623.88-4457,902-0.08%
2024/06/28523.7100.0023.69557,8640.01%
2024/06/27423.3700.0023.53457,9770.01%
2024/06/2635.423.6300.0023.6035.458,4470.06%
2024/06/2521.223.535323.4523.63-31.858,431-0.05%
2024/06/2427.223.685723.7023.69-29.858,315-0.05%
2024/06/2116.123.871623.8523.850.158,4530.00%
2024/06/20723.9300.0023.98757,9850.01%
2024/06/1949.523.8223.123.7223.8326.458,3850.05%
2024/06/181.423.4417.823.4923.51-16.457,989-0.03%
2024/06/1743.923.3824.223.3923.3719.758,1550.03%
2024/06/1427.823.314623.2923.33-18.258,301-0.03%
2024/06/135.223.291223.2523.31-6.858,486-0.01%
2024/06/1226.722.98222.9823.0324.758,3070.04%
2024/06/1116.122.99823.0022.978.158,8740.01%
2024/06/0717.323.0011.123.0023.016.259,3330.01%
2024/06/06322.982.323.0323.000.860,1400.00%
2024/06/0535.922.911022.9622.9025.960,9060.04%
2024/06/0419.723.04123.0123.0518.762,1960.03%
2024/06/036.223.22523.2423.251.263,0880.00%
2024/05/317.323.1416.723.1023.07-9.463,936-0.01%
2024/05/3025.223.135.523.1223.1119.764,3000.03%
2024/05/2959.723.419.323.4623.3350.464,6960.08%
2024/05/2817.523.564.223.5523.5613.364,7640.02%
2024/05/277.223.481023.5023.54-2.865,2320.00%
2024/05/243.323.132223.1423.16-18.767,639-0.03%
2024/05/238.223.151423.1923.18-5.870,446-0.01%
2024/05/2210.123.0719.223.1523.20-9.171,586-0.01%
2024/05/2133.522.86122.8722.8732.571,6970.05%
2024/05/2028.522.975.722.9723.0222.872,4330.03%
2024/05/1776.723.02623.0322.9970.771,9350.10%
2024/05/168023.606.123.5723.5773.971,5020.10%
2024/05/1516.423.534.123.5023.4012.370,8770.02%
2024/05/1416.423.230.123.3023.3016.370,6460.02%
2024/05/1316.223.161.423.1823.1614.870,4410.02%
2024/05/107.122.9321.122.9623.12-14.170,066-0.02%
2024/05/0911.622.8600.0022.8311.669,8780.02%
2024/05/0819.522.8621.522.8822.89-269,2690.00%
2024/05/0757.222.6800.0022.7657.268,7450.08%
2024/05/068.222.60922.6222.63-0.967,7560.00%
2024/05/0343.122.391622.4122.3027.167,4780.04%
2024/05/0274.822.2200.0022.2274.867,1330.11%
2024/04/301022.279.122.2722.260.965,4970.00%
2024/04/292.522.151122.2522.26-8.565,836-0.01%
2024/04/2610.621.902822.0021.84-17.566,316-0.03%
2024/04/2519.321.7800.0021.7719.366,5900.03%
2024/04/2413.322.032022.0222.03-6.766,604-0.01%
2024/04/2314.121.67121.7021.6213.167,4510.02%
2024/04/2261.521.622921.6221.5532.567,7750.05%
2024/04/1914721.75321.7221.7414467,3110.21% 大買/鉅額交易
2024/04/1811.122.195.422.1922.175.665,2280.01%
2024/04/1724.722.07722.0622.1517.765,2230.03%
2024/04/1665.622.071822.1622.0047.665,0240.07%
2024/04/1533.222.535.522.5522.5127.762,9180.04%
2024/04/1219.822.7300.0022.7019.862,4780.03%
2024/04/119.422.76522.8122.774.462,3910.01%
2024/04/109.322.893.422.8822.805.962,4080.01%
2024/04/093.222.753.122.7522.760.163,2500.00%
2024/04/084.522.706022.6822.71-55.664,036-0.09%
2024/04/0319.122.674522.6322.63-25.964,287-0.04%
2024/04/023.122.702022.7022.67-16.964,829-0.03%
2024/04/0116.122.673322.7522.60-16.965,574-0.03%
2024/03/294.622.699.722.6822.70-565,883-0.01%
2024/03/287.522.55122.5422.576.565,8380.01%
2024/03/273.222.43122.4122.552.265,8750.00%
2024/03/2612.422.428.522.3622.413.866,2260.01%
2024/03/256.322.516922.5022.48-62.766,623-0.09%
2024/03/220.622.5325.122.5222.54-24.566,899-0.04%
2024/03/2110.222.4244.622.4922.52-34.466,717-0.05%
2024/03/207.322.377222.3822.29-64.766,698-0.10%
2024/03/1919.122.38622.4022.3913.167,3670.02%
2024/03/189.722.32222.3822.377.767,8780.01%
2024/03/151.822.237.422.2722.38-5.667,896-0.01%
2024/03/1415.322.3324.422.3522.30-9.167,635-0.01%
2024/03/1316.122.53103.822.5222.52-87.767,253-0.13% 大賣/
2024/03/125.122.43522.5422.550.166,5710.00%
2024/03/11122.3013.522.3822.34-12.565,904-0.02%
2024/03/0824.522.3494.922.4322.31-70.465,340-0.11%
2024/03/079.722.33101.222.3022.33-91.563,369-0.14% 大賣/
2024/03/062.222.1964.822.2522.29-62.762,239-0.10%
2024/03/052022.075622.1522.17-3661,410-0.06%
2024/03/049.822.134.722.1322.075.160,8920.01%
2024/03/0122.122.057222.0222.03-49.960,029-0.08%
2024/02/2911.321.87222.0121.999.360,0920.02%
2024/02/2712321.96322.0221.8512059,3180.20% 大買/鉅額交易
2024/02/2699.722.4033.222.4122.4166.556,4290.12%
2024/02/2379.122.552622.5322.465354,0380.10%
2024/02/2230.122.4200.0022.4130.153,8480.06%
2024/02/21114.122.310.722.3122.29113.453,5570.21% 大買/鉅額交易
2024/02/2048.122.3511.722.3822.4036.452,4010.07%
2024/02/1919.522.274.522.3022.301552,9900.03%
2024/02/1611.422.326.522.2922.314.953,4920.01%
2024/02/153622.1624.722.1922.2011.353,2010.02%
2024/02/0550.821.885.721.8821.8945.152,7380.09%
2024/02/0256.121.83521.8421.8551.152,6430.10%
2024/02/0112.221.652021.6721.71-7.952,571-0.01%
2024/01/3110.421.60421.5821.636.452,5290.01%
2024/01/306.221.67221.6921.704.252,7870.01%
2024/01/291521.614.821.6421.6710.253,1640.02%
2024/01/266.321.54321.5421.523.353,4430.01%
2024/01/256.421.7000.0021.696.453,4250.01%
2024/01/240.121.65521.6421.64-4.953,842-0.01%
2024/01/233.321.5819.121.6021.63-15.854,586-0.03%
2024/01/224.221.563721.6321.64-32.854,701-0.06%
2024/01/1958.320.97921.2521.2649.354,0540.09%
2024/01/1822.220.841620.8520.836.254,5980.01%
2024/01/1740.420.9400.0020.8540.454,3800.07%
2024/01/1644.721.0800.0021.0744.753,8580.08%
2024/01/1557.621.220.121.2621.1957.554,1820.11%
2024/01/122.121.17221.1821.190.155,3110.00%
2024/01/117.621.161.521.2021.216.156,2470.01%
2024/01/1011.521.12621.1621.105.558,2000.01%
2024/01/09621.2500.0021.25658,5380.01%
2024/01/08221.37121.2721.27158,7740.00%
2024/01/059.721.225.321.2321.204.459,0750.01%
2024/01/043.321.22321.2121.210.359,0670.00%
2024/01/0359.221.29121.2121.2558.259,6270.10%
2024/01/0221.721.59821.6721.5613.758,6870.02%
2023/12/291621.866021.7821.80-4458,053-0.08%
2023/12/2813.321.787.321.8321.77657,8480.01%
2023/12/27821.7484.121.7221.76-76.157,537-0.13%
2023/12/261.121.43721.4521.50-5.957,227-0.01%
2023/12/25921.34521.3421.38456,8710.01%
2023/12/2200.001.921.1521.15-1.956,2140.00%
2023/12/215.221.10521.0021.110.256,2980.00%
2023/12/200.121.1810.221.0721.20-10.155,903-0.02%
2023/12/1910.420.87141.220.8720.94-130.855,338-0.24% 大賣/鉅額交易
2023/12/18520.9923.121.0221.04-18.156,081-0.03%
2023/12/1527.821.045.621.1120.9922.256,1040.04%
2023/12/141421.081521.0821.10-155,9130.00%
2023/12/133.220.823720.7920.83-33.855,684-0.06%
2023/12/1222.220.6351.120.6720.63-28.955,191-0.05%
2023/12/115.220.601720.6020.61-11.855,341-0.02%
2023/12/08120.7010.220.6020.60-9.255,535-0.02%
2023/12/077.520.4980.520.5020.51-7356,133-0.13%
2023/12/062.420.571.120.5620.551.358,6810.00%
2023/12/0549.320.42620.4320.4643.358,6150.07%
2023/12/04620.5500.0020.56658,3130.01%
2023/12/012520.5100.0020.512558,4260.04%
2023/11/305.720.5300.0020.595.758,4300.01%
2023/11/29020.522.220.5420.54-2.258,6890.00%
2023/11/286.220.44220.3820.434.258,8300.01%
2023/11/2725.420.381420.4020.3211.459,1650.02%
2023/11/242.720.4100.0020.412.758,8990.00%
2023/11/2218.620.512020.5020.55-1.460,0720.00%
2023/11/213.520.628820.6220.67-84.561,814-0.14%
2023/11/2046.820.310.520.3020.3646.362,1620.07%
2023/11/174.220.32120.3520.373.262,1020.01%
2023/11/1699.920.32520.3220.2694.962,3500.15%
2023/11/1547.420.761720.7320.6930.461,4360.05%
2023/11/1412.920.5327.220.4920.53-14.361,163-0.02%
2023/11/1339.120.36120.3620.3638.161,3160.06%
2023/11/1055.620.3300.0020.3655.662,2660.09%
2023/11/0917.720.3900.0020.4617.763,3600.03%
2023/11/081.320.3300.0020.471.365,2050.00%
2023/11/0726.220.17120.2020.2025.265,3170.04%
2023/11/0612.320.2323020.1820.25-217.767,245-0.32% 大賣/鉅額交易
2023/11/0331.220.0100.0020.0031.267,6390.05%
2023/11/022119.95719.9819.961468,9770.02%
2023/11/012019.6100.0019.612069,9600.03%
2023/10/31106.719.5700.0019.50106.772,0780.15% 大買/鉅額交易
2023/10/3041.619.741019.8019.7331.675,7320.04%
2023/10/2710.619.80219.8919.768.678,2240.01%
2023/10/2639.219.69119.7219.6438.281,8690.05%
2023/10/252.719.9513.119.9619.90-10.482,786-0.01%
2023/10/2412.319.73319.7419.869.383,8310.01%
2023/10/2338.719.70819.7219.6930.785,1070.04%
2023/10/204819.802219.8319.852686,7570.03%
2023/10/1922.519.9600.0020.0222.589,0870.03%
2023/10/1843.820.055020.0120.04-6.290,472-0.01%
2023/10/1711.820.4000.0020.3611.889,8050.01%
2023/10/166.420.51820.5020.50-1.691,8650.00%
2023/10/1336.920.65120.6020.6035.993,8720.04%
2023/10/125.120.835220.8820.89-46.995,193-0.05%
2023/10/114.120.795620.8620.72-5297,784-0.05%
2023/10/068.520.7410.820.7420.75-2.499,7190.00%
2023/10/051.120.63620.5820.64-5101,4080.00%
2023/10/0442.420.400.120.4720.4442.3102,4410.04%
2023/10/037.820.7259.420.7020.63-51.6102,564-0.05%
2023/10/0228.520.7741.720.6920.76-13.2103,219-0.01%
2023/09/280.320.40120.5020.38-0.7103,5880.00%
2023/09/278.620.271020.2820.30-1.5103,9520.00%
2023/09/2632.120.3000.0020.2632.1104,9430.03%
2023/09/255.320.396420.3820.44-58.7105,399-0.06%
2023/09/2222.920.281020.0420.3312.8105,4530.01%
2023/09/2123.420.20220.2220.2321.4105,4520.02%
2023/09/2014.320.4715.620.4820.44-1.3104,6030.00%
2023/09/1914.420.511320.5120.481.4105,1220.00%
2023/09/1848.820.6100.0020.5948.8105,1250.05%
2023/09/1522.120.823620.8520.85-14104,926-0.01%
2023/09/1438.420.71120.7520.8137.4105,5980.04%
2023/09/133120.4419.520.4020.4511.5105,9140.01%
2023/09/1225.120.4214.220.3920.4110.9106,4990.01%
2023/09/11120.320.551320.5420.45107.3106,7620.10% 大買/鉅額交易
2023/09/0819.420.9168.120.9120.93-48.7104,815-0.05%
2023/09/0747.120.96520.9520.9442.1106,0220.04%
2023/09/060.621.061221.0421.04-11.4106,892-0.01%
2023/09/0513.520.912120.8720.95-7.5107,210-0.01%
2023/09/044.920.85220.9020.942.9107,7130.00%
2023/09/0112.320.9300.0020.8812.3107,6080.01%
2023/08/3110.420.9500.0020.9710.4107,6780.01%
2023/08/301.421.0311321.0721.01-111.6107,760-0.10% 大賣/鉅額交易
2023/08/2976.620.901020.9120.9566.6108,9020.06%
2023/08/28100.420.929220.8120.838.4108,8520.01%
2023/08/2585.921.0500.0020.9885.9107,8360.08%
2023/08/2415.121.4682.221.5721.38-67.1106,245-0.06%
2023/08/23621.264021.2421.28-34105,445-0.03%
2023/08/221321.183421.2721.12-21105,775-0.02%
2023/08/2112.521.0713.521.2221.06-1105,7630.00%
2023/08/185121.071921.0221.0532105,9780.03%
2023/08/1711.521.1812.121.2821.32-0.6104,9410.00%
2023/08/1643.820.993821.0821.275.8104,6130.01%
2023/08/1555.421.422921.4721.4326.4104,2680.03%
2023/08/14102.521.0798.721.3121.053.8103,4840.00% 大買/
2023/08/117.321.271721.2821.22-9.7102,700-0.01%
2023/08/1081.821.0811220.9921.09-30.2103,269-0.03% 大賣/
2023/08/0939.921.562021.6021.5019.9102,5120.02%
2023/08/0880.221.73721.7421.6173.2102,2390.07%
2023/08/07225.521.6719.521.5021.76206101,0080.20% 大買/鉅額交易
2023/08/0452.221.0962.221.0421.15-10100,501-0.01%
2023/08/02156.921.413521.2121.17121.998,0670.12% 大買/鉅額交易
2023/08/0148.421.814121.7621.877.494,2730.01%
2023/07/3190.122.3813222.0221.86-41.992,245-0.05% 大賣/
2023/07/2820.222.1150.122.2522.45-29.989,189-0.03%
2023/07/2722.222.2648.322.3022.18-26.188,457-0.03%
2023/07/2623.922.1637.622.1522.20-13.787,575-0.02%
2023/07/2524.222.3933.522.4122.20-9.386,071-0.01%
2023/07/2422.221.86204.121.9722.13-181.883,638-0.22% 大賣/鉅額交易
2023/07/21206.221.154721.2621.61159.280,3710.20% 大買/鉅額交易
2023/07/203.121.03921.0821.19-5.979,121-0.01%
2023/07/1926.721.2110821.0820.96-81.377,879-0.10% 大賣/
2023/07/1825.321.525121.3421.43-25.775,627-0.03%
2023/07/179421.207021.1421.282473,7510.03%
2023/07/141720.70142.420.7921.01-125.472,122-0.17% 大賣/鉅額交易
2023/07/1322.120.802420.5520.53-1.969,6200.00%
2023/07/1210820.0553.420.0220.1954.667,2840.08% 大買/
2023/07/114.119.7645.219.7219.80-41.165,736-0.06%
2023/07/1012.119.351319.3519.31-0.964,9560.00%
2023/07/0713.619.299.319.3519.314.464,8500.01%
2023/07/0615.819.592419.5619.49-8.264,444-0.01%
2023/07/0528.719.701219.7119.6916.763,8180.03%
2023/07/0420.419.6138.119.6719.76-17.763,539-0.03%
2023/07/034.119.570.319.5019.523.863,0650.01%
2023/06/302.819.203619.2419.25-33.263,107-0.05%
2023/06/293.219.21319.2419.200.263,3290.00%
2023/06/282.219.13419.1219.10-1.863,1020.00%
2023/06/2731.419.117.319.1119.032463,0390.04%
2023/06/268.119.193.219.2919.284.962,5440.01%
2023/06/211.119.34119.2319.350.162,8820.00%
2023/06/205.119.151619.1719.13-10.963,242-0.02%
2023/06/1913.519.2618419.2619.28-170.562,750-0.27% 大賣/鉅額交易
2023/06/1690.719.3712.319.4419.3678.362,0260.13%
2023/06/151719.38120.219.3219.41-103.361,894-0.17% 大賣/鉅額交易
2023/06/142.219.214019.1919.20-37.861,308-0.06%
2023/06/1313.119.1355.119.1119.15-4262,645-0.07%
2023/06/1293.819.029.619.0718.9684.262,4740.13%
2023/06/094.118.8810018.9618.97-95.964,951-0.15%
2023/06/0810.618.7344.618.7418.70-3467,082-0.05%
2023/06/0711.618.751318.7818.78-1.468,7220.00%
2023/06/0676.118.63433.318.6418.65-357.269,233-0.52% 大賣/鉅額交易
2023/06/0534.618.631818.6718.6216.669,2320.02%
2023/06/02318.4712718.5718.58-12469,146-0.18% 大賣/鉅額交易
2023/06/0131.418.261.218.2518.2530.268,6970.04%
2023/05/3113.118.315.518.3018.317.668,5930.01%
2023/05/3031.418.353818.3518.34-6.770,039-0.01%
2023/05/2987.118.3827.918.3918.3659.270,8420.08%
2023/05/267.418.16218.1518.175.470,6270.01%
2023/05/256.118.000.418.0318.055.770,4880.01%
2023/05/2412.217.932717.9317.98-14.871,588-0.02%
2023/05/2314.218.0031.218.0318.01-1771,211-0.02%
2023/05/224.918.031018.0318.02-5.171,164-0.01%
2023/05/1921.117.98382.817.9718.02-361.771,720-0.50% 大賣/鉅額交易
2023/05/180.617.9135.517.9117.94-34.972,208-0.05%
2023/05/179517.802017.8417.847574,1750.10%
2023/05/168.417.91232.517.9117.97-224.173,904-0.30% 大賣/鉅額交易
2023/05/15139.217.771717.7917.83122.274,2450.16% 大買/鉅額交易
2023/05/1278.117.73117.7417.7977.174,3370.10%
2023/05/1124.817.752717.7617.75-2.274,4760.00%
2023/05/10211.117.7310517.7317.75106.174,4670.14% 大買/大賣/鉅額交易
2023/05/0920.117.7700.0017.7820.174,3680.03%
2023/05/086.317.752317.7917.75-16.775,677-0.02%
2023/05/0519.717.71517.6717.6814.775,8670.02%
2023/05/0424.517.708017.7217.73-55.576,162-0.07%
2023/05/0333.717.67317.6817.6930.775,7920.04%
2023/05/0219.217.6511.117.6817.688.175,3710.01%
2023/04/28717.571617.5617.56-976,064-0.01%
2023/04/273.117.4000.0017.453.176,0010.00%
2023/04/269.117.31917.3217.380.176,2560.00%
2023/04/25191.617.411817.3217.33173.675,9590.23% 大買/鉅額交易
2023/04/2419.617.512.217.5117.5117.374,9720.02%
2023/04/2115.417.552817.4717.47-12.674,862-0.02%
2023/04/2026.617.5300.0017.5226.674,7750.04%
2023/04/1962.317.67517.6917.6157.375,0440.08%
2023/04/1877.117.5800.0017.6277.174,8830.10%
2023/04/1720.317.611.617.6117.6318.774,6440.03%
2023/04/1441.317.593217.5617.619.374,3260.01%
2023/04/1315.717.582417.5717.57-8.374,382-0.01%
2023/04/1218.517.592617.5917.59-7.573,986-0.01%
2023/04/1135.117.505317.4917.50-1874,245-0.02%
2023/04/104.417.3918.117.4017.40-13.674,117-0.02%
2023/04/0740.217.371717.3717.3623.273,7560.03%
2023/04/0624.517.301017.3217.3514.573,5230.02%
2023/03/3120.117.3834117.3517.34-32173,095-0.44% 大賣/鉅額交易
2023/03/30117.24417.2617.25-372,2930.00%
2023/03/290.217.19717.2317.20-6.872,695-0.01%
2023/03/288.617.193617.1917.16-27.474,173-0.04%
2023/03/277.817.211.317.2117.226.574,2950.01%
2023/03/246317.222717.2417.223674,9490.05%
2023/03/237.117.17217.1017.175.174,1220.01%
2023/03/2213.917.07717.0617.106.973,0120.01%
2023/03/2138.116.946.216.9516.933272,9170.04%
2023/03/2027.916.881116.8816.8616.973,0640.02%
2023/03/1724.116.885.516.9416.9218.672,1320.03%
2023/03/1670.216.79516.7716.7665.272,0590.09%
2023/03/1532.316.89216.8916.8530.370,1690.04%
2023/03/14133.216.872516.8816.85108.269,8220.15% 大買/鉅額交易
2023/03/13148.316.93116.9916.98147.366,5000.22% 大買/鉅額交易
2023/03/1029317.075.417.0617.05287.663,7080.45% 大買/鉅額交易
2023/03/0990.117.2500.0017.2190.161,7410.15%
2023/03/0811.217.2800.0017.3111.261,1150.02%
2023/03/0711.717.322117.3217.31-9.360,686-0.02%
2023/03/0613.217.23231.217.2717.23-217.960,642-0.36% 大賣/鉅額交易
2023/03/038.117.112017.1317.13-1259,852-0.02%
2023/03/0287.417.01517.0917.0882.459,7830.14%
2023/03/01141.317.0400.0017.03141.358,1020.24% 大買/鉅額交易
2023/02/2447.117.14117.1417.1046.156,9340.08%
2023/02/232217.1600.0017.172256,6790.04%
2023/02/2266.117.007517.0917.06-8.956,603-0.02%
2023/02/2116.217.132017.1217.12-3.855,340-0.01%
2023/02/202617.101017.1017.131656,1000.03%
2023/02/1795.517.0000.0017.0495.556,5540.17%
2023/02/1679.417.0300.0017.0379.456,2180.14%
2023/02/1566.317.19117.2117.1665.354,8120.12%
2023/02/1432.417.24122.117.2617.24-89.752,192-0.17% 大賣/
2023/02/1336.317.101017.0917.1226.251,1600.05%
2023/02/1056.917.070.217.0817.0656.749,9130.11%
2023/02/0913.317.1200.0017.1113.348,5620.03%
2023/02/0812.817.1400.0017.1512.847,9970.03%
2023/02/0761.617.0500.0017.0661.647,8440.13%
2023/02/064017.061017.1017.053047,6230.06%
2023/02/0315.817.100.117.1417.1015.745,9480.03%
2023/02/0248.517.093317.1017.1215.545,0640.03%
2023/02/0134.616.95016.9717.0034.644,0100.08%
2023/01/3161.916.94917.0016.8852.943,6180.12%
2023/01/30916.937.216.9717.011.842,9220.00%
2023/01/175.316.728.316.7216.72-342,236-0.01%
2023/01/163.616.6878.116.7316.70-74.542,318-0.18%
2023/01/13416.64316.6316.62142,1070.00%
2023/01/123.216.6100.0016.593.242,6080.01%
2023/01/111.616.6743.316.6516.67-41.742,633-0.10%
2023/01/102.916.645.616.6816.68-2.743,010-0.01%
2023/01/092.916.592616.5916.66-23.143,781-0.05%
2023/01/061.316.3600.0016.411.343,3570.00%
2023/01/05916.32016.3016.32944,5160.02%
2023/01/044.316.18516.2016.23-0.744,9380.00%
2023/01/0319.516.09216.2316.1817.546,8940.04%
2022/12/301216.2000.0016.171246,7150.03%
2022/12/2946.316.07116.0816.0945.347,0600.10%
2022/12/282416.1800.0016.172446,8470.05%
2022/12/2713.116.2800.0016.2713.146,7620.03%
2022/12/2611.216.25516.2416.236.247,9970.01%
2022/12/239.416.1400.0016.199.449,0070.02%
2022/12/228.116.21516.2416.273.149,7610.01%
2022/12/2122.616.0600.0016.0722.651,1200.04%
2022/12/2078.216.16416.1016.1074.250,9560.15%
2022/12/1920.216.23116.2516.2519.251,4080.04%
2022/12/1689.216.2400.0016.3189.251,7510.17%
2022/12/152.316.4100.0016.442.351,9410.00%
2022/12/144.116.441516.4416.46-10.952,811-0.02%
2022/12/133116.3200.0016.293152,7610.06%
2022/12/1278.616.296416.4116.4214.652,5140.03%
2022/12/098.516.3900.0016.418.552,9230.02%
2022/12/0826.116.2800.0016.3226.152,9290.05%
2022/12/0715.816.4000.0016.4015.852,9850.03%
2022/12/0649.616.521216.5716.4537.652,7740.07%
2022/12/0516.816.70116.7216.6715.852,0910.03%
2022/12/0212.516.62616.6116.616.552,0000.01%
2022/12/0127.416.7011.216.7316.6816.252,9570.03%
2022/11/303.316.4800.0016.653.352,6970.01%
2022/11/291016.44316.4516.46752,6770.01%
2022/11/2814.716.2700.0016.3414.753,5450.03%
2022/11/254.116.40116.4016.403.155,0340.01%
2022/11/241.216.38716.3516.35-5.955,149-0.01%
2022/11/231616.2600.0016.281655,4320.03%
2022/11/2216.616.090.216.0816.1016.457,2370.03%
2022/11/2117.216.170.216.1616.151757,1260.03%
2022/11/185.116.2600.0016.255.156,8480.01%
2022/11/1721.316.29116.3916.3720.356,8020.04%
2022/11/1638.816.47216.5116.4236.857,5270.06%
2022/11/1520.616.71216.7516.7718.656,8570.03%
2022/11/1413.616.681416.6716.74-0.456,1160.00%
2022/11/1113.716.3926.116.4716.48-12.555,526-0.02%
2022/11/1016.316.2000.0016.1716.355,3020.03%
2022/11/099.216.26816.2616.261.256,1470.00%
2022/11/0811.716.13016.1416.1511.757,2290.02%
2022/11/079.816.001916.0316.05-9.257,268-0.02%
2022/11/0419.715.731215.7715.847.757,3050.01%
2022/11/039.815.71115.6915.788.857,5120.02%
2022/11/022915.810.115.8215.8228.857,3810.05%
2022/11/015.615.79215.7815.793.657,1260.01%
2022/10/311415.71615.7415.70857,2550.01%
2022/10/2838.715.6000.0015.6038.757,6780.07%
2022/10/2710.715.67215.6415.648.758,0480.01%
2022/10/261815.52415.5715.581458,8960.02%
2022/10/256.615.39115.4315.445.658,9790.01%
2022/10/2416.915.5200.0015.4916.958,7720.03%
2022/10/211715.510.515.5415.5016.458,7700.03%
2022/10/2023.215.39215.4415.5121.258,5590.04%
2022/10/191315.6400.0015.601358,0230.02%
2022/10/1819.115.611.515.6315.6117.657,8380.03%
2022/10/1729.115.5200.0015.5829.157,5360.05%
2022/10/1412.715.750.115.8315.7012.656,4980.02%
2022/10/1328.315.714.315.8115.632456,4570.04%
2022/10/1214.115.75515.8315.869.155,1640.02%
2022/10/1189.115.80215.7915.7887.154,8600.16%
2022/10/078.716.10316.1116.075.753,3670.01%
2022/10/0616.816.22516.2016.1811.853,6180.02%
2022/10/05516.232.716.2416.212.353,5250.00%
2022/10/0410.316.062016.1016.08-9.754,004-0.02%
2022/10/0360.615.88115.8715.8759.653,7090.11%
2022/09/3041.815.9900.0016.0441.852,8380.08%
2022/09/2916.816.10316.1216.1113.852,1920.03%
2022/09/2828.116.082516.0416.053.152,0250.01%
2022/09/2712.216.2800.0016.2712.250,9640.02%
2022/09/2680.116.32916.3116.2971.150,8430.14%
2022/09/2333.616.59216.5816.5631.649,8870.06%
2022/09/2250.816.5800.0016.6250.850,4560.10%
2022/09/2131.816.8200.0016.8031.849,1840.06%
2022/09/208.116.9000.0016.928.148,3560.02%
2022/09/1922.316.9000.0016.8822.348,5130.05%
2022/09/1628.516.91116.9016.9027.548,2590.06%
2022/09/151.116.9741.517.0717.06-40.447,772-0.08%
2022/09/1433.116.9500.0016.9633.148,0850.07%
2022/09/13517.182417.1817.18-1947,657-0.04%
2022/09/120.417.067.217.1217.10-6.948,612-0.01%
2022/09/082.216.81216.8716.940.249,5560.00%
2022/09/0741.716.7000.0016.6941.749,6060.08%
2022/09/0623.116.8400.0016.8423.148,4360.05%
2022/09/0516.116.840.216.8516.8415.948,5610.03%
2022/09/0230.316.81516.8516.8025.349,3770.05%
2022/09/016116.8500.0016.856148,6410.13%
2022/08/314.516.98116.9517.033.546,8230.01%
2022/08/3013.316.9500.0016.9813.346,3720.03%
2022/08/2972.316.9100.0016.9172.345,9940.16%
2022/08/26217.172.117.1617.15-0.144,2770.00%
2022/08/257.117.06517.1217.072.144,1550.00%
2022/08/2415.517.0000.0017.0015.544,3020.04%
2022/08/2341.517.0700.0017.0341.543,9770.09%
2022/08/228.117.1200.0017.178.142,9850.02%
2022/08/19717.18417.1917.17342,5890.01%
2022/08/187.117.08117.0717.156.142,5000.01%
2022/08/1717.517.112217.0917.11-4.542,243-0.01%
2022/08/1628.417.09217.1217.1226.442,3100.06%
2022/08/1539.217.363.117.3617.333641,4550.09%
2022/08/1214.117.3100.0017.3214.140,0790.04%
2022/08/1124.217.2900.0017.2924.240,2060.06%
2022/08/1063.217.1100.0017.1063.240,6350.16%
2022/08/0918.117.04317.1517.1515.141,1310.04%
2022/08/0836.117.02417.0117.0532.141,8990.08%
2022/08/0521.116.96316.9716.9718.141,9220.04%
2022/08/0415.416.711116.7816.774.443,2280.01%
2022/08/0319.416.7700.0016.7519.443,2360.04%
2022/08/0260.816.850.116.8516.7960.743,3620.14%
2022/08/0126.216.9200.0016.9426.244,1590.06%
2022/07/295716.9100.0016.905745,1430.13%
2022/07/281016.84116.8316.81945,1980.02%
2022/07/2714.216.6400.0016.7414.245,2990.03%
2022/07/2655.716.66116.6516.6454.745,4220.12%
2022/07/252116.5300.0016.702145,4370.05%
2022/07/221.216.5400.0016.581.245,5060.00%
2022/07/216.516.480.816.5416.565.746,1500.01%
2022/07/2027.216.50416.5316.4223.246,1680.05%
2022/07/19116.33416.3216.31-346,769-0.01%
2022/07/18416.2500.0016.31446,9970.01%
2022/07/15235.416.2200.0016.18235.446,8190.50% 大買/鉅額交易
2022/07/1453.116.312016.3616.3433.146,4580.07%
2022/07/13916.2900.0016.31945,9860.02%
2022/07/1253.615.99415.9715.9749.646,4780.11%
2022/07/116.116.2200.0016.206.145,9090.01%
2022/07/0850.116.32516.2716.2645.145,9730.10%
2022/07/079.116.160.516.0016.218.645,5730.02%
2022/07/0642.416.1416.116.0916.0626.345,4890.06%
2022/07/0518.616.380.116.4316.4018.645,0340.04%
2022/07/0415.616.3946.516.4516.35-30.944,589-0.07%
2022/07/0150.816.461.316.4516.3949.544,3750.11%
2022/06/3072.616.7500.0016.6672.643,3610.17%
2022/06/29817.0100.0017.02841,9930.02%
2022/06/289.717.1300.0017.119.741,8120.02%
2022/06/271.417.25117.2417.210.441,6840.00%
2022/06/241317.1000.0017.061341,4700.03%
2022/06/2315.116.990.216.9316.9614.941,5920.04%
2022/06/2225.817.0000.0016.9525.841,2360.06%
2022/06/215.617.122117.0517.18-15.440,750-0.04%
2022/06/2023.116.96317.0216.8220.140,6040.05%
2022/06/1748.617.0600.0017.0848.639,4950.12%
2022/06/164917.4000.0017.254938,3000.13%
2022/06/1512.317.3400.0017.3212.338,0170.03%
2022/06/1410.217.325.217.3817.35538,1720.01%
2022/06/1352.617.3310.417.3117.3442.237,8060.11%
2022/06/10617.613217.5617.61-2636,944-0.07%
2022/06/092717.7100.0017.702736,7260.07%
2022/06/081.717.8300.0017.801.736,6580.00%
2022/06/0722.917.7200.0017.7122.936,8950.06%
2022/06/0623.317.7700.0017.8023.337,0220.06%
2022/06/021717.8300.0017.821738,2740.04%
2022/06/01617.942017.9617.90-1439,879-0.04%
2022/05/31117.70117.8717.87039,9330.00%
2022/05/300.817.8400.0017.860.839,6590.00%
2022/05/2716.217.594317.6017.60-26.839,552-0.07%
2022/05/261517.48817.4817.42739,6890.02%
2022/05/2510.817.4100.0017.4810.840,5100.03%
2022/05/2411.517.4000.0017.3811.542,1680.03%
2022/05/2325.717.49117.5517.5024.742,3500.06%
2022/05/204.217.5900.0017.594.243,7130.01%
2022/05/1923.317.5200.0017.5323.345,1010.05%
2022/05/1824.517.63217.6317.7422.545,3550.05%
2022/05/1743.317.9000.0017.8943.344,8280.10%
2022/05/1651.117.9000.0017.9051.144,0780.12%
2022/05/1312.517.8900.0017.9012.543,6520.03%
2022/05/12101.317.99117.9417.83100.344,0400.23% 大買/
2022/05/11117.418.2100.0018.18117.442,6620.28% 大買/鉅額交易
2022/05/1018.418.2600.0018.3418.442,2520.04%
2022/05/0954.318.432018.4218.3434.341,7720.08%
2022/05/0568.118.92518.9618.8763.139,0710.16%
2022/05/048.218.8000.0018.838.238,6860.02%
2022/05/031.618.8000.0018.751.638,5670.00%
2022/04/2918.118.7900.0018.8218.138,5000.05%
2022/04/281818.625518.5718.67-3738,571-0.10%
2022/04/2736.218.61718.6318.6029.238,2320.08%
2022/04/265.118.8000.0018.805.137,3970.01%
2022/04/2560.618.721018.7318.7550.637,1880.14%
2022/04/221318.8700.0019.001336,1550.04%
2022/04/211.119.0100.0018.971.135,9050.00%
2022/04/204.518.9400.0018.974.535,7930.01%
2022/04/199.518.9700.0018.959.535,5450.03%
2022/04/1821.118.9210.218.9018.9210.935,3840.03%
2022/04/1524.719.0400.0019.0324.734,4930.07%
2022/04/142619.1700.0019.122634,1170.08%
2022/04/13119.2700.0019.27133,8980.00%
2022/04/1215.319.1300.0019.1115.333,8090.05%
2022/04/111219.2200.0019.201233,4270.04%
2022/04/0814.819.27319.2619.3211.833,0940.04%
2022/04/0728.319.3000.0019.2328.332,9840.09%
2022/04/063.419.3200.0019.403.432,5390.01%
2022/04/0123.419.3000.0019.3423.432,2830.07%
2022/03/311.219.4000.0019.351.232,1280.00%
2022/03/306.119.35819.3719.37-1.931,949-0.01%
2022/03/295.119.2600.0019.265.131,8470.02%
2022/03/28819.16219.1519.31631,7110.02%
2022/03/25319.3100.0019.32331,3120.01%
2022/03/246.119.36119.3719.385.131,2760.02%
2022/03/231919.38619.3919.391331,1950.04%
2022/03/221419.2700.0019.291431,0260.05%
2022/03/211.219.26119.2919.260.230,8940.00%
2022/03/1816.119.23119.2519.2315.130,8510.05%
2022/03/175.219.19419.2519.231.230,7610.00%
2022/03/162.218.9000.0018.992.230,4800.01%
2022/03/1535.618.8500.0018.8535.630,3290.12%
2022/03/14418.97318.9519.00130,0190.00%
2022/03/119.118.896.618.9518.882.529,8810.01%
2022/03/1016.118.952.418.9718.9613.729,6740.05%
2022/03/092518.6300.0018.632529,3330.09%
2022/03/0855.818.56218.6418.4953.828,8820.19%
2022/03/0787.518.8400.0018.8087.527,2330.32%
2022/03/0420.319.230.519.3019.1919.825,3930.08%
2022/03/0300.00219.3619.34-225,152-0.01%
2022/03/023.119.230.919.2619.292.325,4370.01%
2022/03/01319.2600.0019.29325,1810.01%
2022/02/254118.992.519.0419.0238.524,8330.15%
2022/02/2468.719.1200.0019.0168.723,7230.29%
2022/02/2327.419.331.419.3319.342621,8590.12%
2022/02/2266.119.4000.0019.3666.121,0940.31%
2022/02/2122.519.712419.7519.75-1.519,327-0.01%
2022/02/1818.519.63119.5919.7017.517,9360.10%
2022/02/174219.6100.0019.624217,6610.24%
2022/02/166.819.5200.0019.526.817,6990.04%
2022/02/1515.219.47319.4819.4412.217,3870.07%
2022/02/1434.319.38119.4019.4833.316,6440.20%
2022/02/1176.819.5700.0019.6276.815,7590.49%
2022/02/1044.319.5800.0019.6544.315,5580.28%
2022/02/0921.219.558.119.5419.6013.115,3690.09%
2022/02/081.419.4700.0019.481.415,1250.01%
2022/02/0737.419.10219.1319.2935.414,8920.24%
2022/01/26219.01119.0219.01114,7180.01%
2022/01/2565.218.97218.9518.9663.214,8010.43%
2022/01/248.219.02219.0419.166.214,3330.04%
2022/01/2137.119.23619.2519.1731.114,1590.22%
2022/01/201119.4100.0019.411113,6640.08%
2022/01/197.119.41419.4419.413.113,6400.02%
2022/01/17219.4000.0019.37213,4770.01%
2022/01/14619.3700.0019.40613,3730.04%
2022/01/131819.4200.0019.481813,1980.14%
2022/01/12119.3000.0019.35113,0950.01%
2022/01/115.119.250.919.2419.254.212,9780.03%
2022/01/07719.1000.0019.11712,8160.05%
2022/01/061.219.1500.0019.151.212,6720.01%
2022/01/05119.183.519.1819.17-2.512,573-0.02%
2022/01/03319.1900.0019.10312,5560.02%
2021/12/30319.15519.1419.17-212,384-0.02%
2021/12/283.119.10819.0819.10-4.912,671-0.04%
2021/12/271.119.002619.0119.02-24.912,843-0.19%
2021/12/24218.961018.9918.94-813,174-0.06%
2021/12/221.218.882818.8918.87-26.813,367-0.20%
2021/12/2100.001018.8818.84-1013,393-0.07%
2021/12/201318.7600.0018.751313,3780.10%
2021/12/173.118.8500.0018.863.113,2580.02%
2021/12/1515.118.7100.0018.7415.113,4060.11%
2021/12/14318.6900.0018.70313,3970.02%
2021/12/13118.8500.0018.82113,2760.01%
2021/12/100.218.871018.8918.84-9.813,175-0.07%
2021/12/091.318.79518.8218.82-3.713,060-0.03%
2021/12/086.518.80118.8018.805.512,9980.04%
2021/12/072.718.69118.7118.761.712,8630.01%
2021/12/063.518.66118.7018.702.512,8110.02%
2021/12/0300.00218.6518.66-212,951-0.02%
2021/12/0200.00118.5818.55-112,937-0.01%
2021/12/01418.5200.0018.55412,9870.03%
2021/11/3010.218.4700.0018.4210.213,0130.08%
2021/11/2940.218.3700.0018.4040.213,0040.31%
2021/11/2639.418.5200.0018.4939.412,7330.31%
2021/11/25118.7100.0018.72112,3240.01%
2021/11/244.118.6800.0018.674.112,3520.03%
2021/11/233.618.6300.0018.623.612,3420.03%
2021/11/225.218.7100.0018.745.212,3210.04%
2021/11/1910.318.710.218.7518.7110.112,3180.08%
2021/11/187.218.74118.7218.776.212,2000.05%
2021/11/1710.218.620.218.6118.651012,1330.08%
2021/11/1628.418.60018.5818.5828.412,1120.23%
2021/11/151018.871018.8618.85011,6810.00%
2021/11/127.318.72418.7118.733.311,3660.03%
2021/11/11518.6700.0018.67511,7370.04%
2021/11/106.218.682.218.6818.69412,0650.03%
2021/11/0911.118.64118.6018.6510.112,2490.08%
2021/11/08118.50218.5118.55-112,252-0.01%
2021/11/05718.38518.4218.44212,2480.02%
2021/11/0410.118.4400.0018.4210.112,3560.08%
2021/11/03718.39118.3918.41612,3370.05%
2021/11/027918.401.218.4418.3477.812,2310.64%
2021/11/01318.32118.3618.32212,0120.02%
2021/10/29518.3000.0018.32512,0080.04%
2021/10/28118.3800.0018.38111,9640.01%
2021/10/27118.3000.0018.36111,9370.01%
2021/10/26118.284018.2918.33-3911,899-0.33%
2021/10/25118.2400.0018.24111,8080.01%
2021/10/22018.2000.0018.19011,9420.00%
2021/10/21118.1700.0018.18111,9080.01%
2021/10/2000.00118.2018.19-111,866-0.01%
2021/10/19218.1900.0018.19211,8060.02%
2021/10/18118.2200.0018.18111,7800.01%
2021/10/15218.1600.0018.16211,7570.02%
2021/10/14218.0700.0018.05211,7870.02%
2021/10/13418.0500.0018.03411,7720.03%
2021/10/12418.0700.0018.06411,6800.03%
2021/10/080.418.2400.0018.180.411,5180.00%
2021/10/07118.2000.0018.20111,4310.01%
2021/10/063.217.9600.0017.993.211,3620.03%
2021/10/051317.820.517.9317.9612.511,1930.11%
2021/10/0458.618.04117.9817.9557.610,9320.53%
2021/10/019.118.0000.0018.039.110,6700.09%
2021/09/30318.1600.0018.21310,2580.03%
2021/09/291418.1400.0018.161410,2700.14%
2021/09/28818.3000.0018.37810,0500.08%
2021/09/23118.2900.0018.3019,9010.01%
2021/09/22918.0700.0018.1299,9070.09%
2021/09/1700.003218.3118.30-329,648-0.33%
2021/09/16618.2200.0018.2569,6120.06%
2021/09/15918.220.918.2518.248.19,5200.09%
2021/09/142.218.2700.0018.252.29,4900.02%
2021/09/10218.15118.1418.1519,5810.01%
2021/09/090.418.0300.0018.010.49,5750.00%
2021/09/0814.318.0000.0018.0214.39,5310.15%
2021/09/06318.19118.1418.1529,2610.02%
2021/09/030.318.2000.0018.150.39,1820.00%
2021/09/0200.00518.0618.05-59,119-0.05%
2021/09/0100.00618.2018.19-69,056-0.07%
2021/08/30118.0300.0018.1219,0060.01%
2021/08/272.417.9900.0017.982.48,9980.03%
2021/08/26417.7900.0017.8048,9460.04%
2021/08/25617.8200.0017.8668,8760.07%
2021/08/23317.6600.0017.6638,9390.03%
2021/08/20117.4000.0017.4618,8720.01%
2021/08/196.317.6300.0017.566.38,6800.07%
2021/08/182.117.604117.5917.86-398,335-0.47%
2021/08/1722.117.77417.7717.7318.18,1220.22%
2021/08/1617.318.1200.0018.2017.37,5560.23%
2021/08/1315.418.2400.0018.2415.47,1040.22%
2021/08/12618.3800.0018.3566,8230.09%
2021/08/111.118.4100.0018.421.16,6800.02%
2021/08/100.118.4800.0018.450.16,6670.00%
2021/08/092518.4400.0018.51257,1210.35%
2021/08/061218.602.118.6418.639.97,3930.13%
2021/08/041.218.6100.0018.591.28,7080.01%
2021/08/032.218.4700.0018.492.29,1440.02%
2021/08/02118.44218.3418.44-19,137-0.01%
2021/07/301.318.2800.0018.261.39,1960.01%
2021/07/292.618.2400.0018.292.69,3230.03%
2021/07/2814.818.1400.0018.1714.89,4800.16%
2021/07/272.418.3700.0018.352.49,6110.02%
2021/07/261.418.4100.0018.391.49,6730.01%
2021/07/230.418.4500.0018.420.49,6460.00%
2021/07/221.418.45518.4718.40-3.69,671-0.04%
2021/07/210.418.3300.0018.320.49,6900.00%
2021/07/201.418.3900.0018.371.49,6980.01%
2021/07/194.618.5000.0018.514.69,6760.05%
2021/07/16218.541418.5018.54-129,799-0.12%
2021/07/152.418.4800.0018.492.49,8700.02%
2021/07/141.618.46118.4618.460.69,9370.01%
2021/07/132.418.4900.0018.472.410,0060.02%
2021/07/120.418.47218.4918.45-1.610,051-0.02%
2021/07/09318.3800.0018.41310,0840.03%
2021/07/070.718.4400.0018.390.710,2000.01%
2021/07/061.718.42318.4018.40-1.310,195-0.01%
2021/07/050.518.43318.4018.38-2.510,185-0.02%
2021/07/020.518.4500.0018.250.510,1260.00%
2021/07/010.518.2400.0018.210.510,1640.00%
2021/06/308.518.24118.2418.237.510,1620.07%
2021/06/291518.2000.0018.201510,1820.15%
2021/06/281.818.3000.0018.271.810,2370.02%
2021/06/255.618.2800.0018.255.610,2900.05%
2021/06/241.718.2300.0018.231.710,3030.02%
2021/06/233.718.1700.0018.203.710,3490.04%
2021/06/2216.618.1000.0018.0916.610,3490.16%
2021/06/2111.218.1700.0018.1411.210,2780.11%
2021/06/1817.418.33018.3618.3017.410,1430.17%
2021/06/17018.341518.3118.35-1510,132-0.15%
2021/06/16018.314518.2918.28-4510,133-0.44%
2021/06/150.218.3300.0018.260.210,1800.00%
2021/06/104518.24618.2318.243910,2030.38%
2021/06/091718.1500.0018.161710,2010.17%
2021/06/0800.004718.2918.27-4710,205-0.46%
2021/06/076918.152118.2518.254810,2450.47%
2021/06/04118.2900.0018.32110,1430.01%
2021/06/0200.00118.4118.41-110,124-0.01%
2021/06/01118.47118.4018.47010,1050.00%
2021/05/310.118.30618.2918.33-610,153-0.06%
2021/05/260.118.10918.0818.10-8.910,161-0.09%
2021/05/24417.890.617.9017.903.410,3400.03%
2021/05/21018.12118.0317.96-110,411-0.01%
2021/05/20317.7900.0017.78310,4070.03%
2021/05/190.117.871017.7917.88-9.910,426-0.09%
2021/05/1812.317.7400.0017.9012.310,3920.12%
2021/05/1715.517.52417.6117.4811.510,2890.11%
2021/05/14418.0000.0018.0549,6680.04%
2021/05/134.617.76117.9117.833.69,2480.04%
2021/05/1215.518.01618.0117.929.58,8960.11%
2021/05/116.319.0300.0019.006.37,8600.08%
2021/05/10219.2600.0019.2627,4400.03%
2021/05/06818.8600.0018.8787,4050.11%
2021/05/056.218.88218.8818.824.27,4180.06%
2021/05/043.218.761318.9518.76-9.87,313-0.13%
2021/05/031.319.051019.0319.02-8.77,082-0.12%
2021/04/2800.00119.1419.19-17,128-0.01%
2021/04/27119.1900.0019.2217,2670.01%
2021/04/261.119.1900.0019.191.17,2840.01%
2021/04/22719.0700.0018.9077,4090.09%
2021/04/21218.98418.9819.02-27,335-0.03%
2021/04/2000.00319.0119.01-37,385-0.04%
2021/04/1900.00218.9418.96-27,399-0.03%
2021/04/16618.66118.5218.7357,4190.07%
2021/04/15118.4800.0018.5017,5420.01%
2021/04/1412.118.441018.3718.432.17,6210.03%
2021/04/1300.00118.6018.49-17,652-0.01%
2021/04/09618.5700.0018.5167,8820.08%
2021/04/08718.53118.5318.5867,8730.08%
2021/04/06318.5000.0018.5138,0290.04%
2021/04/01118.4000.0018.4218,2260.01%
2021/03/31318.4300.0018.3938,2400.04%
2021/03/3000.00118.2718.45-18,180-0.01%
2021/03/29518.1000.0018.2158,1520.06%
2021/03/251217.8800.0017.85128,1670.15%
2021/03/2200.00117.7017.74-18,358-0.01%
2021/03/19317.6500.0017.6738,4770.04%
2021/03/18117.7800.0017.7218,5540.01%
2021/03/171.117.6600.0017.601.18,6390.01%
2021/03/1600.00117.6517.65-18,816-0.01%
2021/03/1500.00117.5117.60-18,946-0.01%
2021/03/1200.00217.4617.50-29,164-0.02%
2021/03/1100.00117.4217.39-19,357-0.01%
2021/03/1000.00517.1617.16-59,479-0.05%
2021/03/091.117.11217.0017.14-19,669-0.01%
2021/03/08117.0000.0017.0219,8740.01%
2021/03/04217.0200.0017.10210,1160.02%
2021/03/03117.08617.1717.24-510,191-0.05%
2021/02/263.117.1600.0017.143.110,4250.03%
2021/02/252117.40117.4217.432010,4370.19%
2021/02/242.117.4500.0017.372.110,7830.02%
2021/02/235.617.3400.0017.435.610,8100.05%
2021/02/1900.00216.9517.05-211,319-0.02%
2021/02/1800.00216.9516.99-211,745-0.02%
2021/02/05316.7000.0016.74312,6190.02%
2021/02/0400.00216.6216.62-212,637-0.02%
2021/02/0300.00316.6716.67-313,123-0.02%
2021/02/02616.5400.0016.61613,2740.05%
2021/02/01116.4300.0016.45113,5230.01%
2021/01/290.116.5600.0016.360.113,5600.00%
2021/01/28216.601116.7116.62-913,542-0.07%
2021/01/27116.82316.7616.81-213,518-0.01%
2021/01/262.116.8300.0016.682.113,4140.02%
2021/01/25216.8300.0016.84213,3540.01%
2021/01/2200.00516.5716.65-513,356-0.04%
2021/01/208.316.52116.5716.407.313,3240.05%
2021/01/19216.78516.7816.76-313,154-0.02%
2021/01/18316.7200.0016.70313,1180.02%
2021/01/15216.851017.0216.87-812,992-0.06%
2021/01/1100.002016.6116.67-2012,635-0.16%
2021/01/0800.001016.3316.50-1012,584-0.08%
2021/01/07116.241116.2316.24-1012,413-0.08%
2021/01/06316.21616.1816.10-312,292-0.02%
2021/01/05216.2000.0016.21212,1130.02%
2021/01/04516.1400.0016.20511,9720.04%
2020/12/3100.001216.1816.14-1211,888-0.10%
2020/12/29116.0700.0016.02111,7350.01%
2020/12/2800.001315.9916.03-1311,709-0.11%
2020/12/25115.8900.0015.89111,5060.01%
2020/12/231.515.6800.0015.741.511,5200.01%
2020/12/2100.0012.515.7215.84-12.512,437-0.10%
2020/12/16215.8800.0015.92213,1850.02%
2020/12/15115.70215.8515.69-113,090-0.01%
2020/12/1100.00515.8815.98-513,198-0.04%
2020/12/101116.051015.9815.98113,1240.01%
2020/12/09516.02316.1416.14212,9780.02%
2020/12/0800.003615.9216.00-3612,976-0.28%
2020/12/0700.001315.8515.91-1312,785-0.10%
2020/12/0400.00215.7315.76-213,088-0.02%
2020/12/0300.005115.6815.60-5112,956-0.39%
2020/12/02515.5100.0015.54513,0050.04%
2020/11/307.215.4700.0015.357.213,4060.05%
2020/11/27515.411015.4215.43-513,593-0.04%
2020/11/2500.002615.3215.34-2614,107-0.18%
2020/11/2400.00915.3815.36-914,106-0.06%
2020/11/2300.00715.4215.40-714,059-0.05%
2020/11/2000.00215.2115.23-213,686-0.01%
2020/11/19215.181215.2115.21-1013,586-0.07%
2020/11/181015.2100.0015.221013,4960.07%
2020/11/17215.11415.1215.13-213,720-0.01%
2020/11/16615.09915.0915.10-315,263-0.02%
2020/11/1300.001114.9214.97-1114,644-0.08%
2020/11/1100.006914.9514.99-6914,844-0.46%
2020/11/101014.81114.8014.79914,4650.06%
2020/11/0600.00814.6414.65-814,348-0.06%
2020/11/05514.6000.0014.61514,4470.03%
2020/11/0400.00614.5714.58-614,512-0.04%
2020/11/0300.00114.5214.51-114,654-0.01%
2020/11/02114.4300.0014.42114,9130.01%
2020/10/3011.214.41114.4314.4210.215,7030.06%
2020/10/29214.52514.5014.49-316,049-0.02%
2020/10/282.514.57314.5914.55-0.516,3230.00%
2020/10/260.114.65214.5914.60-1.916,838-0.01%
2020/10/233.514.52214.5214.541.517,2020.01%
2020/10/22914.4800.0014.50918,1130.05%
2020/10/21114.5000.0014.50119,1200.01%
2020/10/203.214.5100.0014.513.220,3580.02%
2020/10/1900.00314.5714.55-321,813-0.01%
2020/10/14114.6500.0014.64126,2740.00%
2020/10/1300.00114.5814.62-126,6420.00%
2020/10/1200.00214.6514.65-227,041-0.01%
2020/10/081014.6300.0014.661027,4120.04%
2020/10/05414.5600.0014.54428,6470.01%
2020/09/30214.5600.0014.58229,0930.01%
2020/09/2900.00114.5314.53-129,5420.00%
2020/09/28314.40314.5014.50030,0260.00%
2020/09/25914.30114.3914.24830,4500.03%
2020/09/24914.4000.0014.33930,5930.03%
2020/09/23914.615114.6614.60-4230,294-0.14%
2020/09/222114.66314.6714.651830,4960.06%
2020/09/211114.7700.0014.731130,6310.04%
2020/09/18114.8300.0014.83130,9150.00%
2020/09/17114.7900.0014.79131,5320.00%
2020/09/160.314.9500.0014.890.331,8600.00%
2020/09/151514.88114.8814.891432,3920.04%
2020/09/14114.8400.0014.86132,9710.00%
2020/09/111314.7400.0014.761333,6160.04%
2020/09/10314.7800.0014.78334,1390.01%
2020/09/091514.67114.6614.751434,8570.04%
2020/09/0800.001414.8114.81-1434,820-0.04%
2020/09/0713.214.801414.8314.79-0.835,6240.00%
2020/09/042814.7600.0014.772836,1580.08%
2020/09/03214.88714.8914.88-535,988-0.01%
2020/09/0211.314.8200.0014.8311.336,7390.03%
2020/09/011414.83214.8214.851237,0900.03%
2020/08/312614.89314.9414.872337,4320.06%
2020/08/281114.9500.0014.971137,6700.03%
2020/08/273.514.99815.0114.99-4.538,533-0.01%
2020/08/26215.02715.0115.02-539,447-0.01%
2020/08/251215.02215.0015.001040,6830.02%
2020/08/24214.91314.9114.94-141,8160.00%
2020/08/212014.9100.0014.902042,9650.05%
2020/08/208214.91614.9114.877642,9160.18%
2020/08/191015.26315.2915.19739,2040.02%
2020/08/18815.28115.2815.27740,0820.02%
2020/08/17715.25615.2315.27141,2470.00%
2020/08/140.315.20115.1415.14-0.742,2810.00%
2020/08/131.215.0800.0015.071.244,0090.00%
2020/08/121215.0200.0015.011246,1750.03%
2020/08/111315.11115.1515.081247,6500.03%
2020/08/1000.00115.1215.14-149,6400.00%
2020/08/0721.315.1100.0015.1021.352,2900.04%
2020/08/061815.17215.2115.151654,9630.03%
2020/08/050.515.21515.1215.16-4.557,503-0.01%
2020/08/041614.9600.0015.021658,0770.03%
2020/08/03715.0200.0014.98760,5320.01%
2020/07/312.415.0300.0015.052.463,9250.00%
2020/07/303.214.9400.0015.003.269,0160.00%
2020/07/294.214.9000.0014.884.275,1270.01%
2020/07/2858.214.93114.9814.8557.282,2360.07%
2020/07/271715.001015.0514.98786,2800.01%
2020/07/244215.111715.0215.052590,7830.03%
2020/07/235215.1200.0015.145293,2110.06%
2020/07/226515.3200.0015.316594,0380.07%
2020/07/216415.542015.3815.744493,7960.05%
2020/07/204015.3100.0015.324085,2500.05%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音