富邦基因免疫生技 (00897)-元大-木柵券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.09
漲跌
▼0.10
漲幅
-1.22%
成交量
973張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	8.22	0	0.00	8.22	3	1,359	0.22%
2024/03/25	0	0.00	2	8.06	8.06	-2	1,227	-0.16%
2024/03/06	0	0.00	1	8.04	8.04	-1	1,260	-0.08%
2024/01/04	0	0.00	2	7.61	7.61	-2	1,386	-0.14%
2023/12/14	2	7.25	0	0.00	7.25	2	1,452	0.14%
2023/12/04	2	6.97	0	0.00	6.97	2	1,400	0.14%
2023/11/06	2	6.61	0	0.00	6.62	2	1,221	0.16%
2023/11/03	2	6.36	0	0.00	6.37	2	1,207	0.17%
2023/10/30	0	0.00	43	6.03	6.03	-43	1,265	-3.40%
2023/10/27	5	6.22	0	0.00	6.22	5	1,269	0.39%
2023/10/25	30	6.25	0	0.00	6.25	30	1,264	2.37%
2023/10/19	0	0.00	30	6.38	6.38	-30	1,243	-2.41%
2023/10/13	38	6.61	0	0.00	6.61	38	1,264	3.01%
2023/09/28	0	0.00	10	7.00	7.03	-10	1,193	-0.84%
2023/09/25	0	0.00	1	7.07	7.07	-1	1,184	-0.08%
2023/09/21	0	0.00	20	7.19	7.19	-20	1,177	-1.70%
2023/08/17	20	7.36	0	0.00	7.33	20	1,371	1.46%
2023/07/18	0	0.00	1	7.84	7.84	-1	1,372	-0.07%
2023/07/17	2	7.79	0	0.00	7.80	2	1,385	0.14%
2023/06/29	0	0.00	4	7.69	7.70	-4	1,602	-0.25%
2023/06/28	0	0.00	8	7.61	7.61	-8	1,603	-0.50%
2023/06/27	12	7.64	0	0.00	7.64	12	1,601	0.75%
2023/05/24	1	8.13	0	0.00	8.13	1	2,371	0.04%
2023/05/03	0	0.00	20	7.57	7.58	-20	2,473	-0.81%
2023/04/28	20	7.53	0	0.00	7.53	20	2,473	0.81%
2023/04/25	0	0.00	4	7.70	7.69	-4	2,505	-0.16%
2023/04/24	0	0.00	4	7.77	7.77	-4	2,505	-0.16%
2023/04/21	1	7.68	5	7.67	7.68	-4	2,514	-0.16%
2023/04/20	1	7.78	0	0.00	7.78	1	2,514	0.04%
2023/04/19	1	7.77	0	0.00	7.77	1	2,502	0.04%
2023/04/14	0	0.00	20	7.90	7.90	-20	2,513	-0.80%
2023/04/13	4	7.59	0	0.00	7.60	4	2,418	0.17%
2023/04/11	1	7.56	0	0.00	7.56	1	2,415	0.04%
2023/03/31	8	7.41	0	0.00	7.41	8	2,396	0.33%
2023/03/29	1	7.34	0	0.00	7.34	1	2,399	0.04%
2023/03/28	1	7.37	0	0.00	7.36	1	2,426	0.04%
2023/03/15	0	0.00	7	7.59	7.62	-7	2,320	-0.30%
2023/03/14	0	0.00	5	7.51	7.53	-5	2,308	-0.22%
2023/03/13	2	7.42	0	0.00	7.42	2	2,243	0.09%
2023/03/10	5	7.51	0	0.00	7.51	5	2,198	0.23%
2023/03/09	5	7.67	0	0.00	7.68	5	2,154	0.23%
2023/03/07	10	7.78	0	0.00	7.78	10	2,093	0.48%
2023/03/03	0	0.00	3	7.77	7.76	-3	2,032	-0.15%
2023/03/02	6	7.78	0	0.00	7.74	6	2,010	0.30%
2023/03/01	0	0.00	3	7.95	7.95	-3	1,946	-0.15%
2023/02/24	5	7.98	0	0.00	8.03	5	1,904	0.26%
2023/02/23	0	0.00	2	8.14	8.15	-2	1,851	-0.11%
2023/02/22	2	8.04	0	0.00	8.06	2	1,837	0.11%
2023/02/14	0	0.00	2	8.30	8.30	-2	1,748	-0.11%
2023/02/13	2	8.23	0	0.00	8.24	2	1,742	0.11%
2023/02/02	0	0.00	6	8.58	8.59	-6	1,658	-0.36%
2022/11/11	0	0.00	1	9.37	9.35	-1	1,998	-0.05%
2022/11/10	1	8.96	0	0.00	8.94	1	2,004	0.05%
2022/10/31	0	0.00	10	9.37	9.40	-10	2,118	-0.47%
2022/10/13	0	0.00	15	8.85	8.86	-15	2,040	-0.74%
2022/09/29	0	0.00	30	9.16	9.21	-30	1,982	-1.51%
2022/08/19	2	10.16	0	0.00	10.15	2	2,418	0.08%
2022/07/26	0	0.00	105	10.15	10.15	-105	2,509	-4.18%	大賣/鉅額交易
2022/07/01	0	0.00	1	9.07	9.03	-1	2,527	-0.04%
2022/06/30	0	0.00	4	9.18	9.14	-4	2,525	-0.16%
2022/06/24	0	0.00	5	9.31	9.33	-5	2,500	-0.20%
2022/06/20	4	8.29	0	0.00	8.24	4	2,446	0.16%
2022/06/01	0	0.00	200	8.89	8.89	-200	2,449	-8.17%	大賣/鉅額交易
2022/04/14	0	0.00	6	10.61	10.61	-6	3,536	-0.17%
2022/04/12	0	0.00	9	10.48	10.46	-9	3,806	-0.24%
2022/04/11	0	0.00	15	10.63	10.61	-15	3,835	-0.39%
2022/03/24	0	0.00	2	10.51	10.53	-2	3,972	-0.05%
2022/03/17	0	0.00	10	10.14	10.16	-10	4,020	-0.25%
2022/03/04	5	9.91	0	0.00	9.91	5	4,364	0.11%
2022/02/23	2	9.98	0	0.00	10.00	2	4,663	0.04%
2022/02/22	13	10.00	0	0.00	9.95	13	4,685	0.28%
2022/02/21	10	10.12	0	0.00	10.16	10	4,642	0.22%
2022/02/16	1	10.58	44	10.57	10.62	-43	4,648	-0.93%
2022/02/07	0	0.00	1	10.46	10.54	-1	4,821	-0.02%
2022/01/25	2	10.31	0	0.00	10.29	2	4,830	0.04%
2022/01/24	0	0.00	0.2	10.35	10.31	-0.2	4,744	0.00%
2022/01/20	1	10.52	0.2	10.51	10.57	0.8	4,725	0.02%
2022/01/19	0.2	10.73	0	0.00	10.59	0.2	4,639	0.00%
2022/01/17	0	0.00	1	11.15	11.15	-1	4,456	-0.02%
2022/01/14	0	0.00	5	11.17	11.15	-5	4,440	-0.11%
2022/01/12	0	0.00	100	11.75	11.86	-100	4,345	-2.30%
2022/01/11	0.2	11.73	12	11.68	11.71	-11.8	4,334	-0.27%
2022/01/07	2	11.76	0	0.00	11.76	2	4,265	0.05%
2022/01/06	47	11.91	1.1	11.94	11.90	45.9	4,200	1.09%
2022/01/05	3	12.52	0	0.00	12.58	3	4,070	0.07%
2021/12/30	0.1	13.03	1	13.00	13.01	-0.9	4,103	-0.02%
2021/12/29	0	0.00	74	13.04	13.05	-74	4,112	-1.80%
2021/12/27	0	0.00	5	13.34	13.34	-5	4,577	-0.11%
2021/12/22	2	13.43	0	0.00	13.43	2	4,682	0.04%
2021/12/20	0	0.00	51	13.55	13.54	-51	4,737	-1.08%
2021/12/14	0	0.00	0.3	13.13	13.13	-0.3	4,787	-0.01%
2021/12/13	1	13.05	1	13.07	13.05	0	4,830	0.00%
2021/12/10	1	13.30	0	0.00	13.20	1	4,857	0.02%
2021/12/07	7.5	12.71	0	0.00	12.77	7.5	4,915	0.15%
2021/12/06	2	13.12	0	0.00	13.14	2	4,813	0.04%
2021/12/03	0.1	13.54	0	0.00	13.55	0.1	4,750	0.00%
2021/12/02	11.1	13.53	0	0.00	13.52	11.1	4,744	0.23%
2021/11/30	2.1	13.92	0	0.00	13.91	2.1	4,717	0.04%
2021/11/29	1	14.01	0	0.00	14.04	1	4,740	0.02%
2021/11/26	2.5	13.69	100	13.66	13.69	-97.5	4,657	-2.09%
2021/11/24	8	13.72	0	0.00	13.70	8	4,501	0.18%
2021/11/23	19	13.95	0	0.00	13.92	19	4,385	0.43%
2021/11/22	1	14.10	0	0.00	14.10	1	4,299	0.02%
2021/11/19	6	14.09	0	0.00	14.10	6	4,338	0.14%
2021/11/18	14	14.15	0	0.00	14.15	14	4,346	0.32%
2021/11/17	0.5	14.24	10	14.21	14.21	-9.5	4,378	-0.22%
2021/11/16	6	14.15	0	0.00	14.15	6	4,425	0.14%
2021/11/15	2	14.21	0	0.00	14.21	2	4,471	0.04%
2021/11/12	12	14.20	0	0.00	14.20	12	4,522	0.27%
2021/11/11	18	14.20	0	0.00	14.18	18	4,573	0.39%
2021/11/10	13	14.31	0	0.00	14.30	13	4,591	0.28%
2021/11/08	31	14.52	0	0.00	14.50	31	4,658	0.67%
2021/11/05	50	14.81	0	0.00	14.88	50	4,567	1.09%
2021/11/04	1	15.02	78	15.01	15.01	-77	4,600	-1.67%
2021/10/29	0	0.00	20	14.70	14.66	-20	4,803	-0.42%
2021/10/15	4	14.50	2	14.50	14.50	2	7,240	0.03%
2021/10/12	22	14.01	0	0.00	13.99	22	9,039	0.24%
2021/10/08	36	14.18	0	0.00	14.19	36	10,002	0.36%
2021/10/07	10	14.04	0	0.00	14.06	10	11,564	0.09%
2021/10/05	12	14.11	20	14.02	14.19	-8	17,247	-0.05%
2021/10/04	120	14.52	0	0.00	14.50	120	24,978	0.48%	大買/鉅額交易